虹光 (2380)-日盛券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	10.35	0	0.00	10.40	1	743	0.13%
2023/03/30	0.2	10.45	0	0.00	10.45	0.2	738	0.02%
2023/03/29	1	10.40	0	0.00	10.35	1	740	0.14%
2023/03/27	1	10.50	0	0.00	10.50	1	756	0.13%
2023/03/24	1	10.40	15	10.37	10.50	-14	758	-1.84%
2023/03/15	2	10.63	0	0.00	10.45	2	796	0.25%
2023/03/10	0	0.00	7	10.65	10.65	-7	846	-0.83%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/07	3	11.25	0	0.00	11.15	3	897	0.33%
2023/03/06	10	10.95	0	0.00	11.15	10	884	1.13%
2023/03/02	0	0.00	1	10.70	10.75	-1	904	-0.11%
2023/02/24	0	10.90	0	0.00	10.75	0	959	0.00%
2023/02/23	1	10.85	0	0.00	10.75	1	1,017	0.10%
2023/02/22	1	10.80	0	0.00	10.75	1	1,062	0.09%
2023/02/21	5	10.85	0	0.00	10.85	5	1,095	0.46%
2023/02/06	1	11.15	0	0.00	11.00	1	1,143	0.09%
2023/02/02	0	0.00	23.2	11.20	11.10	-23.2	1,130	-2.05%
2023/02/01	0	0.00	1	11.45	11.30	-1	1,113	-0.09%
2023/01/31	0	11.05	0	0.00	11.00	0	1,090	0.00%
2023/01/13	0	0.00	28	10.30	10.30	-28	1,038	-2.70%
2023/01/12	29	10.43	0	0.00	10.40	29	1,037	2.80%
2023/01/10	0	0.00	1	10.40	10.35	-1	1,025	-0.10%
2023/01/09	0	0.00	20	10.60	10.55	-20	1,017	-1.97%
2023/01/05	0	0.00	32	10.65	10.75	-32	1,007	-3.18%
2022/12/08	2	13.05	0	0.00	13.20	2	1,046	0.19%
2022/12/02	1	13.25	2	13.55	13.55	-1	1,070	-0.09%
2022/12/01	0	0.00	10	13.40	13.35	-10	1,050	-0.95%
2022/11/30	4	13.53	2	13.35	13.40	2	1,081	0.18%
2022/11/24	0	0.00	15	13.04	12.95	-15	1,094	-1.37%
2022/11/23	33	13.49	7	13.41	13.30	26	1,102	2.36%
2022/11/22	49	13.57	0	0.00	13.70	49	1,148	4.27%
2022/11/18	30	12.95	0	0.00	12.95	30	1,217	2.46%
2022/11/15	5	11.95	5	12.55	12.05	0	1,142	0.00%
2022/11/14	5	12.40	0	0.00	12.40	5	1,132	0.44%
2022/11/10	0	0.00	2	11.30	11.35	-2	1,074	-0.19%
2022/11/08	0	12.15	0	0.00	11.70	0	1,154	0.00%
2022/11/03	5	11.55	0	0.00	11.70	5	1,270	0.39%
2022/10/31	0	0.00	5	11.25	11.10	-5	1,317	-0.38%
2022/10/28	0	0.00	25	11.25	11.15	-25	1,328	-1.88%
2022/10/24	20	11.68	0	0.00	11.65	20	1,409	1.42%
2022/10/21	20	11.90	0	0.00	11.80	20	1,463	1.37%
2022/09/30	1	11.10	0	0.00	11.25	1	1,593	0.06%
2022/09/29	0	0.00	11.4	11.26	11.00	-11.4	1,590	-0.72%
2022/09/26	0	0.00	59	12.04	11.70	-59	1,564	-3.77%
2022/09/23	0	0.00	2	12.60	12.55	-2	1,551	-0.13%
2022/09/22	1	13.05	1	13.40	13.25	0	1,544	0.00%
2022/09/21	1	12.35	0	0.00	12.30	1	1,520	0.07%
2022/09/20	0	0.00	1	12.80	12.55	-1	1,518	-0.07%
2022/09/19	0.4	12.90	0	0.00	12.75	0.4	1,511	0.03%
2022/09/16	11.7	12.99	0	0.00	13.00	11.7	1,511	0.78%
2022/09/14	1.2	13.07	0	0.00	13.15	1.2	1,505	0.08%
2022/09/13	3.1	13.38	0	0.00	13.30	3.1	1,498	0.21%
2022/09/12	2	13.70	3	13.60	13.55	-1	1,494	-0.07%
2022/09/08	12	13.40	2	13.33	13.55	10	1,479	0.68%
2022/09/07	0.2	12.35	46	12.06	12.50	-45.8	1,448	-3.16%
2022/09/06	10	12.77	8	12.79	12.45	2	1,430	0.14%
2022/09/05	5.4	13.83	1	13.95	13.70	4.4	1,385	0.32%
2022/09/02	2.3	13.82	1	13.70	13.70	1.3	1,368	0.09%
2022/09/01	0	0.00	2	14.18	14.00	-2	1,353	-0.15%
2022/08/31	9	13.88	5	14.20	13.80	4	1,317	0.30%
2022/08/30	1	14.05	0	0.00	13.90	1	1,295	0.08%
2022/08/29	7	13.60	7	14.10	14.05	0	1,265	0.00%
2022/08/26	21	14.11	18	14.49	14.45	3	1,202	0.25%
2022/08/25	1	12.95	2	13.30	13.30	-1	1,064	-0.09%
2022/08/23	5	12.25	1	12.20	12.25	4	1,032	0.39%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/19	45	12.52	12	12.45	12.40	33	1,021	3.23%
2022/08/17	2	12.68	0	0.00	12.60	2	1,004	0.20%
2022/08/16	12	12.65	39	12.79	12.50	-27	999	-2.70%
2022/08/15	1	13.50	2	13.68	13.50	-1	962	-0.10%
2022/08/12	89	13.38	0	0.00	13.25	89	926	9.61%
2022/08/11	1	13.45	0	0.00	13.20	1	910	0.11%
2022/08/10	5	13.15	19	12.81	13.10	-14	886	-1.58%
2022/08/03	0	0.00	1	12.50	12.50	-1	796	-0.13%
2022/07/28	4	12.80	9	12.87	12.85	-5	723	-0.69%
2022/07/27	0	0.00	7	11.99	13.00	-7	666	-1.05%
2022/07/26	3	12.13	1	11.75	12.50	2	607	0.33%
2022/07/25	2	11.18	1	11.20	11.40	1	503	0.20%
2022/07/22	10	10.30	5	10.30	10.40	5	453	1.10%
2022/07/08	1	9.32	0	0.00	9.23	1	497	0.20%
2022/06/22	5	9.86	0	0.00	9.86	5	530	0.94%
2022/06/15	0	0.00	40	10.70	10.70	-40	520	-7.68%
2022/05/23	10	11.25	0	0.00	11.25	10	681	1.47%
2022/05/20	0	0.00	4	11.15	11.15	-4	689	-0.58%
2022/05/19	4	11.29	0	0.00	11.45	4	692	0.58%
2022/05/16	0	0.00	1	10.00	9.98	-1	681	-0.15%
2022/05/12	0	0.00	3	9.98	9.90	-3	689	-0.43%
2022/05/03	0	0.00	5	10.10	10.20	-5	725	-0.69%
2022/04/29	0	0.00	10	10.25	10.10	-10	736	-1.36%
2022/04/28	0	0.00	40	10.15	10.15	-40	745	-5.36%
2022/04/26	10	10.15	0	0.00	10.80	10	765	1.31%
2022/04/12	0	0.00	1	11.35	11.35	-1	1,060	-0.09%
2022/04/11	10	11.87	0	11.95	11.70	10	1,134	0.88%
2022/04/08	20	12.15	1	11.85	12.15	19	1,274	1.49%
2022/03/30	0	0.00	1	12.25	12.20	-1	1,498	-0.07%
2022/03/25	0	12.30	0	0.00	12.10	0	1,893	0.00%
2022/03/24	0	12.29	0	0.00	12.35	0	2,047	0.00%
2022/03/23	0	12.55	0	0.00	12.30	0	2,349	0.00%
2022/03/21	1	12.25	1	12.25	12.15	0	2,849	0.00%
2022/03/18	0	0.00	2	12.30	12.30	-2	3,026	-0.07%
2022/03/15	0	0.00	1	11.80	11.75	-1	3,102	-0.03%
2022/03/10	0	0.00	1	12.30	12.25	-1	3,206	-0.03%
2022/03/04	0	0.00	11	12.84	12.70	-11	3,508	-0.31%
2022/02/24	3	13.05	0	0.00	12.90	3	3,966	0.08%
2022/02/22	4	13.85	0	0.00	13.90	4	3,939	0.10%
2022/02/21	10	14.11	6	14.35	14.15	4	3,925	0.10%
2022/02/18	4	14.75	0	0.00	14.65	4	3,916	0.10%
2022/02/16	1	15.00	0	0.00	15.00	1	3,904	0.03%
2022/02/14	2	14.55	5	14.49	14.45	-3	3,888	-0.08%
2022/02/11	1	15.20	0	0.00	15.05	1	3,883	0.03%
2022/02/10	8	15.13	15	14.85	14.85	-7	3,886	-0.18%
2022/02/09	4	14.85	0	0.00	15.05	4	3,880	0.10%
2022/01/25	5	14.15	0	0.00	14.05	5	3,862	0.13%
2022/01/24	0	0.00	5	14.40	14.80	-5	3,857	-0.13%
2022/01/21	3	14.98	0	0.00	14.80	3	3,847	0.08%
2022/01/20	15	15.30	2	15.40	15.35	13	3,840	0.34%
2022/01/19	3	15.08	0	0.00	15.05	3	3,830	0.08%
2022/01/18	12	15.62	5	15.98	15.55	7	3,813	0.18%
2022/01/14	0	0.00	30	13.42	13.55	-30	3,733	-0.80%
2022/01/12	0	0.00	15	14.00	14.10	-15	3,766	-0.40%
2022/01/11	12	14.84	1	14.95	14.50	11	3,735	0.29%
2022/01/10	23	15.14	4	14.91	15.05	19	3,702	0.51%
2022/01/07	3	15.67	1	15.75	15.50	2	3,668	0.05%
2022/01/05	1	16.00	0	0.00	15.95	1	3,609	0.03%
2022/01/04	6	16.78	1	16.60	16.50	5	3,566	0.14%
2022/01/03	11	16.94	4	16.30	17.35	7	3,478	0.20%
2021/12/30	0	0.00	6	15.86	15.80	-6	3,339	-0.18%
2021/12/29	0	0.00	1	15.90	15.80	-1	3,313	-0.03%
2021/12/28	1	16.05	0	0.00	16.00	1	3,285	0.03%
2021/12/27	2	16.05	3	16.32	16.00	-1	3,246	-0.03%
2021/12/24	1	16.60	0	0.00	16.50	1	3,172	0.03%
2021/12/23	0	0.00	5	16.92	17.00	-5	3,124	-0.16%
2021/12/22	7	17.67	0	0.00	17.40	7	3,045	0.23%
2021/12/21	12	16.81	0	0.00	17.35	12	2,882	0.42%
2021/12/20	1	16.35	3	16.10	15.90	-2	2,732	-0.07%
2021/12/17	21	16.96	2.1	16.92	16.70	18.9	2,574	0.73%
2021/12/16	52	16.67	4	16.39	16.60	48	2,272	2.11%
2021/12/15	14	14.85	4	15.38	15.40	10	1,984	0.50%
2021/12/14	2	13.30	79	12.98	14.30	-77	1,771	-4.35%
2021/12/13	0	0.00	1	12.90	13.00	-1	1,595	-0.06%
2021/12/10	2	13.25	0	0.00	13.05	2	1,571	0.13%
2021/12/09	1	13.40	0	0.00	13.45	1	1,549	0.06%
2021/12/08	1	13.30	3	13.25	13.25	-2	1,507	-0.13%
2021/12/06	0	0.00	3	13.72	13.65	-3	1,429	-0.21%
2021/12/03	6	13.18	16.2	13.45	13.75	-10.2	1,387	-0.74%
2021/12/02	3.2	13.63	6	13.37	13.20	-2.8	1,341	-0.21%
2021/12/01	0	0.00	3	13.53	13.75	-3	1,265	-0.24%
2021/11/30	74	13.84	14	13.29	13.20	60	1,169	5.13%
2021/11/29	9	13.81	27	13.85	13.70	-18	1,034	-1.74%
2021/11/26	1	12.75	18	12.69	12.90	-17	804	-2.11%
2021/11/25	5	11.49	1.6	11.41	11.75	3.4	618	0.55%
2021/11/24	4	10.75	0.4	10.82	10.90	3.6	558	0.65%
2021/11/23	6	10.58	13	10.82	10.70	-7	548	-1.28%
2021/11/22	0	0.00	5	10.10	10.95	-5	519	-0.96%
2021/11/19	0	0.00	1.9	10.10	9.99	-1.9	489	-0.39%
2021/11/17	3	9.97	0	0.00	9.97	3	490	0.61%
2021/11/15	8	10.00	0	0.00	10.00	8	494	1.62%
2021/11/12	1	10.20	0	0.00	10.15	1	487	0.21%
2021/11/10	1	10.25	0	0.00	10.20	1	499	0.20%
2021/11/09	6	10.15	0	0.00	10.15	6	503	1.19%
2021/11/05	0	0.00	7.8	10.47	10.55	-7.8	504	-1.55%
2021/11/04	0	0.00	3	10.45	10.55	-3	507	-0.59%
2021/10/25	1	10.20	1	10.10	10.10	0	617	0.00%
2021/10/22	4	10.18	0	0.00	10.20	4	619	0.65%
2021/10/21	4	10.85	0	0.00	10.70	4	614	0.65%
2021/10/20	1	10.80	5	10.75	10.80	-4	595	-0.67%
2021/10/15	0	0.00	10	9.12	9.07	-10	603	-1.66%
2021/10/08	0	0.00	1	9.79	9.60	-1	634	-0.16%
2021/09/30	5	10.00	0	0.00	10.05	5	731	0.68%
2021/09/07	1	10.75	0	0.00	10.75	1	989	0.10%
2021/09/06	0	0.00	8	10.69	10.60	-8	998	-0.80%
2021/09/03	0	0.00	1	10.70	10.65	-1	1,020	-0.10%
2021/09/01	0	0.00	1	11.00	10.95	-1	1,054	-0.09%
2021/08/17	0	0.00	1	10.65	10.55	-1	1,369	-0.07%
2021/08/13	4	10.60	0	0.00	11.00	4	1,391	0.29%
2021/08/11	2	10.60	5	10.50	10.45	-3	1,434	-0.21%
2021/08/06	10	11.50	0	0.00	11.40	10	1,564	0.64%
2021/08/05	1	11.65	0	0.00	11.45	1	1,599	0.06%
2021/08/04	1	11.70	1	11.75	11.80	0	1,635	0.00%
2021/08/03	3	12.20	0	0.00	12.15	3	1,661	0.18%
2021/07/23	1	10.65	0	0.00	11.20	1	1,855	0.05%
2021/07/22	0	0.00	1	10.55	10.50	-1	1,891	-0.05%
2021/07/09	10	11.95	0	0.00	11.90	10	2,775	0.36%
2021/07/07	18	12.10	0	0.00	12.10	18	3,004	0.60%
2021/06/29	2	11.45	0	0.00	11.50	2	3,688	0.05%
2021/06/23	10	12.00	1	12.00	11.95	9	3,734	0.24%
2021/06/22	0.2	12.05	0	0.00	12.05	0.2	3,750	0.01%
2021/06/17	0	0.00	1	12.25	12.25	-1	4,100	-0.02%
2021/06/16	0	0.00	2	12.40	12.10	-2	4,180	-0.05%
2021/06/15	3	12.30	2	11.93	12.30	1	4,169	0.02%
2021/06/08	20	13.24	0	0.00	12.75	20	4,129	0.48%
2021/06/07	0	0.00	10	12.50	12.25	-10	4,096	-0.24%
2021/06/02	3	13.60	0	0.00	13.20	3	4,059	0.07%
2021/05/31	1	12.10	0	0.00	12.10	1	3,940	0.03%
2021/05/26	0	0.00	1	12.10	11.95	-1	3,916	-0.03%
2021/05/25	3	11.87	20	12.00	12.20	-17	3,914	-0.43%
2021/05/20	0	0.00	0.1	11.70	11.35	-0.1	3,934	0.00%
2021/05/19	10	11.55	0	0.00	11.60	10	3,931	0.25%
2021/05/13	0	0.00	15	11.29	11.50	-15	3,809	-0.39%
2021/05/12	1	12.15	0	0.00	12.15	1	3,772	0.03%
2021/05/07	0	0.00	3	14.08	14.15	-3	3,653	-0.08%
2021/05/06	2	13.58	55	12.90	12.90	-53	3,624	-1.46%
2021/05/05	1	13.60	0	0.00	13.35	1	3,602	0.03%
2021/05/04	5	13.50	0	0.00	13.50	5	3,595	0.14%
2021/05/03	0	0.00	1	14.15	14.35	-1	3,532	-0.03%
2021/04/29	0	0.00	3	14.77	14.75	-3	3,508	-0.09%
2021/04/28	0	0.00	1	14.95	14.65	-1	3,487	-0.03%
2021/04/27	5	15.00	0	0.00	15.10	5	3,471	0.14%
2021/04/26	9	15.81	0	0.00	15.75	9	3,444	0.26%
2021/04/23	11	15.94	7	16.01	16.10	4	3,389	0.12%
2021/04/22	13	15.09	62	15.17	15.05	-49	3,311	-1.48%
2021/04/21	7	15.71	5	15.69	15.80	2	3,201	0.06%
2021/04/20	6	16.23	8	15.43	16.35	-2	3,124	-0.06%
2021/04/19	19	15.67	1	15.60	15.70	18	3,040	0.59%
2021/04/16	4	13.95	3	14.45	14.70	1	2,873	0.03%
2021/04/15	20	13.10	0	0.00	13.40	20	2,778	0.72%
2021/04/14	5	12.00	111	12.01	12.50	-106	2,724	-3.89%	大賣/鉅額交易
2021/04/13	18	13.19	7	13.06	12.90	11	2,701	0.41%
2021/04/12	89	13.26	56.4	13.09	13.80	32.6	2,653	1.23%
2021/04/09	47	12.30	10	11.94	12.90	37	2,563	1.44%
2021/04/08	4	11.75	10	11.74	11.75	-6	2,575	-0.23%
2021/04/07	0	0.00	65.2	10.67	10.70	-65.2	2,427	-2.69%
2021/04/06	14	9.70	20	9.81	9.77	-6	2,471	-0.24%
2021/04/01	1	9.46	0	0.00	9.39	1	2,482	0.04%
2021/03/31	2.1	9.36	0	0.00	9.38	2.1	2,473	0.09%
2021/03/30	1	9.65	0	0.00	9.57	1	2,461	0.04%
2021/03/29	11	9.30	0	0.00	9.36	11	2,445	0.45%
2021/03/26	17	9.11	0	0.00	9.11	17	2,426	0.70%
2021/03/25	11	9.36	1	9.26	9.28	10	2,422	0.41%
2021/03/24	56	9.61	11	9.63	9.70	45	2,404	1.87%
2021/03/23	78.1	10.02	22	10.02	9.51	56.1	2,347	2.39%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	20	8.65	5	8.73	9.07	15	2,091	0.72%
2021/03/18	0	0.00	3	8.23	8.25	-3	2,008	-0.15%
2021/03/16	2	8.08	0	0.00	8.09	2	2,017	0.10%
2021/03/15	1	8.14	0	0.00	8.12	1	2,040	0.05%
2021/03/12	3	8.19	0	0.00	8.18	3	2,078	0.14%
2021/03/10	0	0.00	8	8.26	8.25	-8	2,139	-0.37%
2021/03/09	2	8.09	1	8.19	8.20	1	2,149	0.05%
2021/03/08	6	8.25	2	8.32	8.20	4	2,159	0.19%
2021/03/05	3	8.12	0	0.00	8.20	3	2,155	0.14%
2021/03/04	0	0.00	3	8.14	8.25	-3	2,154	-0.14%
2021/02/26	0	0.00	1	8.28	8.28	-1	2,143	-0.05%
2021/02/24	4	8.46	1	8.20	8.41	3	2,132	0.14%
2021/02/22	1	8.38	0	0.00	8.56	1	2,091	0.05%
2021/02/18	1	8.00	0	0.00	8.15	1	2,047	0.05%
2021/02/01	0	0.00	20	7.06	7.03	-20	2,038	-0.98%
2021/01/26	0	0.00	1	7.47	7.36	-1	1,995	-0.05%
2021/01/22	10	7.43	0	0.00	7.48	10	1,978	0.51%
2021/01/20	0	0.00	1	7.72	7.74	-1	1,962	-0.05%
2021/01/19	0.1	8.25	0	0.00	8.26	0.1	1,931	0.01%
2021/01/18	0	0.00	93	7.33	7.56	-93	1,893	-4.91%
2021/01/15	0	0.00	102	7.65	7.58	-102	1,890	-5.40%	大賣/鉅額交易
2021/01/12	8	7.80	60	7.71	7.87	-52	1,863	-2.79%
2021/01/08	0	0.00	5	8.09	8.12	-5	1,819	-0.27%
2021/01/07	2	8.59	0	0.00	8.57	2	1,801	0.11%
2021/01/06	37	8.75	0	0.00	8.86	37	1,790	2.07%
2021/01/05	10	8.40	4	8.79	8.40	6	1,718	0.35%
2021/01/04	141	9.87	6	9.56	9.32	135	1,628	8.29%	大買/鉅額交易
2020/12/31	108.1	8.99	32	9.48	9.75	76.1	1,510	5.04%	大買/
2020/12/30	30	8.85	0	0.00	8.93	30	1,298	2.31%
2020/12/29	1	8.12	31.8	7.93	8.12	-30.8	1,216	-2.53%
2020/12/28	35	7.37	0	0.00	7.39	35	1,139	3.07%
2020/12/24	0	0.00	2	7.06	6.92	-2	1,164	-0.17%
2020/12/23	0	0.00	4	6.80	6.84	-4	1,216	-0.33%
2020/12/22	6	7.05	2	7.19	6.76	4	1,277	0.31%
2020/12/21	2	7.16	17	7.11	7.15	-15	1,388	-1.08%
2020/12/17	10	6.89	3	6.96	7.07	7	1,622	0.43%
2020/12/16	4	7.30	3	7.19	7.17	1	1,642	0.06%
2020/12/11	0	0.00	12	6.69	6.72	-12	1,640	-0.73%
2020/12/09	3	6.72	0	0.00	6.87	3	1,610	0.19%
2020/12/08	13	7.17	2	6.83	6.85	11	1,605	0.69%
2020/12/03	1	6.64	0	0.00	6.59	1	1,537	0.07%
2020/11/26	0	0.00	2	6.52	6.50	-2	1,576	-0.13%
2020/11/24	2	6.49	0	0.00	6.49	2	1,590	0.13%
2020/11/16	2	6.23	0	0.00	6.19	2	1,690	0.12%
2020/11/10	1	6.62	0	0.00	6.62	1	1,768	0.06%
2020/10/15	0	0.00	1	6.96	6.98	-1	1,873	-0.05%
2020/10/14	0	0.00	2	6.98	7.00	-2	1,879	-0.11%
2020/10/12	0	0.00	11	6.93	6.97	-11	2,005	-0.55%
2020/10/08	11	6.99	0	0.00	6.90	11	2,021	0.54%
2020/10/07	0	0.00	1	6.58	6.77	-1	2,014	-0.05%
2020/10/05	4	6.91	6	6.78	6.84	-2	2,065	-0.10%
2020/09/30	6	6.55	0	0.00	6.52	6	2,051	0.29%
2020/09/29	0	0.00	2	6.03	6.07	-2	2,033	-0.10%
2020/09/28	0	0.00	16	6.61	6.29	-16	1,984	-0.81%
2020/09/24	18	7.90	1	7.73	7.75	17	1,847	0.92%
2020/09/23	0	0.00	10	6.74	7.59	-10	1,715	-0.58%
2020/09/22	14	6.99	8	7.20	6.90	6	1,609	0.37%
2020/09/21	0	0.00	52	6.84	6.84	-52	1,434	-3.62%
2020/09/04	1	5.35	0	0.00	5.39	1	1,176	0.08%
2020/09/02	1	5.25	0	0.00	5.28	1	1,141	0.09%
2020/08/26	0	0.00	3	5.55	5.52	-3	1,083	-0.28%
2020/08/25	0	0.00	12	5.50	5.55	-12	1,052	-1.14%
2020/08/19	1	5.82	0	0.00	5.80	1	959	0.10%
2020/08/11	1	4.90	0	0.00	4.80	1	829	0.12%
2020/08/07	2	4.91	0	0.00	4.72	2	816	0.24%
2020/08/03	2	4.78	0	0.00	4.81	2	800	0.25%
2020/07/22	0	0.00	4	5.36	5.70	-4	685	-0.58%
2020/07/21	4	5.07	0	0.00	5.19	4	642	0.62%
2020/07/20	0	0.00	5	5.58	5.58	-5	612	-0.82%
2020/07/16	0	5.66	0	0.00	5.70	0	462	0.00%
2020/07/15	0	0.00	0.4	5.14	5.19	-0.4	416	-0.10%
2020/07/14	2.2	4.93	0	0.00	4.94	2.2	384	0.58%
2020/07/13	3	5.05	0	0.00	4.78	3	363	0.83%
2020/07/08	0	0.00	3	4.15	4.15	-3	260	-1.15%
2020/06/17	0	0.00	9	3.64	3.63	-9	238	-3.77%
2020/05/25	0	0.00	1	3.49	3.50	-1	241	-0.41%
2020/05/21	0	0.00	3	3.56	3.56	-3	239	-1.25%
2020/05/19	10	3.59	0	0.00	3.58	10	241	4.15%
2020/05/08	1	3.58	0	0.00	3.74	1	224	0.45%
2020/04/08	0	3.28	0	0.00	3.30	0	207	0.00%
2020/03/13	1	3.44	0	0.00	3.46	1	249	0.40%
2020/03/11	0.5	4.05	0	0.00	4.06	0.5	265	0.19%
2020/03/05	11	3.90	0	0.00	3.88	11	296	3.71%
2020/03/03	0.5	3.85	0	0.00	3.88	0.5	311	0.16%
2020/02/27	2	3.94	0	0.00	3.92	2	310	0.64%
2020/02/21	0.4	3.87	0	0.00	3.87	0.4	309	0.14%
2020/02/06	2	3.89	0	0.00	3.93	2	315	0.63%
2020/02/05	3	3.87	0	0.00	3.90	3	315	0.95%
2020/01/30	3	3.71	0	0.00	3.68	3	319	0.94%
2019/12/18	0	0.00	1	4.13	4.08	-1	331	-0.30%
2019/12/16	0.2	4.05	3	4.12	4.09	-2.8	325	-0.86%
2019/12/13	0	0.00	3	4.15	4.17	-3	322	-0.93%
2019/12/09	0	0.00	2	4.15	4.08	-2	285	-0.70%
2019/12/06	2	3.95	8	4.14	4.15	-6	275	-2.18%
2019/12/05	2	3.94	0	0.00	4.05	2	257	0.78%
2019/11/28	0	0.00	2.3	3.39	3.44	-2.3	223	-1.01%
2019/11/26	1	3.66	0	0.00	3.67	1	213	0.47%
2019/11/15	0	3.70	0	0.00	3.67	0	219	0.01%
2019/11/13	0	0.00	9.4	3.75	3.78	-9.4	215	-4.36%
2019/11/08	0.5	3.73	0	0.00	3.76	0.5	213	0.23%
2019/11/07	4	3.75	0	0.00	3.74	4	213	1.87%
2019/11/05	1	3.78	0	0.00	3.76	1	214	0.47%
2019/10/29	0.3	3.98	0	0.00	3.98	0.3	214	0.15%
2019/10/15	3	4.20	0	0.00	4.20	3	213	1.41%
2019/10/08	1.5	4.23	0	0.00	4.23	1.5	212	0.71%
2019/09/24	1	3.30	0	0.00	3.33	1	201	0.50%
2019/09/23	1	3.01	0	0.00	3.21	1	188	0.53%
2019/09/20	3.6	3.29	0	0.00	3.30	3.6	192	1.85%
2019/09/18	0.9	3.34	0	0.00	3.39	0.9	184	0.51%
2019/09/12	1	3.41	0	0.00	3.40	1	184	0.54%
2019/09/11	1	3.42	0	0.00	3.48	1	189	0.53%
2019/09/10	1.5	3.47	1	3.46	3.48	0.5	202	0.25%
2019/07/10	3	3.33	0	0.00	3.34	3	494	0.61%
2019/05/10	2	3.50	0	0.00	3.58	2	356	0.56%
2019/05/03	1	3.66	0	0.00	3.65	1	348	0.29%
2019/04/26	3	3.76	0	0.00	3.76	3	341	0.88%
2019/04/24	2	3.74	0	0.00	3.75	2	331	0.60%
2019/04/23	2	3.80	0	0.00	3.80	2	290	0.69%
2019/03/28	1	3.85	0.1	3.85	3.85	0.9	137	0.66%
2019/03/11	0	4.18	0	0.00	4.17	0	104	0.00%
2019/01/29	0	0.00	7	4.26	4.32	-7	92	-7.53%
2019/01/28	0	0.00	10	4.29	4.27	-10	93	-10.75%
2019/01/23	0	4.30	0.1	4.30	4.25	-0.1	93	-0.10%
2019/01/21	20	4.30	0	0.00	4.28	20	95	20.89%
2019/01/07	0	4.38	0	0.00	4.34	0	89	0.00%
2018/12/21	0	0.00	2	4.33	4.39	-2	122	-1.63%
2018/12/12	0	0.00	1	4.77	4.76	-1	131	-0.76%
2018/12/10	1	4.75	0	0.00	4.70	1	135	0.74%
2018/11/06	2	4.25	0	0.00	4.29	2	179	1.12%
2018/08/15	2	6.06	0	0.00	6.05	2	342	0.58%
2018/08/14	0	0.00	1	6.16	6.17	-1	346	-0.29%
2018/08/08	20	6.57	0	0.00	6.45	20	327	6.11%
2018/05/07	2	6.26	1	6.82	6.25	1	756	0.13%
2018/04/12	0	7.09	0	0.00	7.06	0	659	0.00%
2018/03/31	0	6.95	0	0.00	6.95	0	655	0.00%
2018/03/30	0	6.96	0	0.00	6.96	0	657	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/01/30	0	0.00	59	7.16	7.04	-59	363	-16.22%
2018/01/26	0	0.00	47.3	7.05	7.01	-47.3	355	-13.33%
2018/01/25	0	0.00	6	7.01	6.96	-6	352	-1.70%
2018/01/09	0	6.91	0	0.00	6.95	0	449	0.00%
2018/01/05	100	7.05	0	0.00	7.04	100	433	23.07%