虹光 (2380)-日盛-板橋券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.66
漲跌
▼0.14
漲幅
-2.06%
成交量
219張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	10.30	10.40	-1	743	-0.13%
2023/03/28	7	10.40	0	0.00	10.30	7	748	0.94%
2023/03/20	0	0.00	2	10.35	10.30	-2	780	-0.26%
2023/03/07	3	11.17	3	11.30	11.15	0	897	0.00%
2023/02/23	0	0.00	3	10.85	10.75	-3	1,017	-0.29%
2023/02/20	5	10.80	0	0.00	10.90	5	1,096	0.46%
2023/02/14	0	0.00	2	10.70	10.70	-2	1,168	-0.17%
2023/02/09	0	0.00	1	10.85	10.85	-1	1,167	-0.09%
2023/02/08	10	10.85	0	0.00	10.75	10	1,162	0.86%
2023/02/03	0	11.20	11	11.05	11.10	-11	1,139	-0.97%
2023/02/01	12	11.20	0	0.00	11.30	12	1,113	1.08%
2023/01/31	7	10.99	0	0.00	11.00	7	1,090	0.64%
2023/01/30	4	11.01	0	0.00	11.00	4	1,072	0.37%
2023/01/16	1	10.35	0	0.00	10.30	1	1,040	0.10%
2023/01/13	3	10.30	0	0.00	10.30	3	1,038	0.29%
2023/01/10	4	10.44	0	0.00	10.35	4	1,025	0.39%
2023/01/09	4	10.60	1	10.60	10.55	3	1,017	0.29%
2023/01/06	0	0.00	1	10.70	10.65	-1	1,007	-0.10%
2023/01/05	0	0.00	1	10.70	10.75	-1	1,007	-0.10%
2023/01/03	0	0.00	0.6	11.20	11.30	-0.6	974	-0.06%
2022/12/21	0	0.00	15	11.85	11.75	-15	1,052	-1.43%
2022/12/14	3	12.20	0	0.00	12.30	3	1,071	0.28%
2022/12/09	2	13.10	0	0.00	12.85	2	1,047	0.19%
2022/12/06	2	12.93	0	0.00	12.95	2	1,041	0.19%
2022/12/01	6	13.37	1	13.40	13.35	5	1,050	0.48%
2022/11/30	2	13.40	0	0.00	13.40	2	1,081	0.18%
2022/11/29	1	13.25	50	13.00	13.20	-49	1,067	-4.59%
2022/11/23	5	13.56	0	0.00	13.30	5	1,102	0.45%
2022/11/21	51	13.75	0	0.00	13.65	51	1,248	4.08%
2022/11/18	0	0.00	14	12.83	12.95	-14	1,217	-1.15%
2022/11/14	3	12.95	0	0.00	12.40	3	1,132	0.26%
2022/11/11	0	0.00	5	12.45	12.45	-5	1,101	-0.45%
2022/11/08	1	11.80	0	0.00	11.70	1	1,154	0.09%
2022/11/07	10	11.90	0	0.00	11.95	10	1,196	0.84%
2022/10/28	0	0.00	5	11.18	11.15	-5	1,328	-0.38%
2022/10/18	0	0.00	1	11.75	11.70	-1	1,675	-0.06%
2022/10/17	0	0.00	2	11.30	11.60	-2	1,700	-0.12%
2022/10/14	2	11.90	0	0.00	11.85	2	1,700	0.12%
2022/10/12	0	0.00	2	12.20	12.20	-2	1,687	-0.12%
2022/10/07	3	12.57	1	12.55	12.50	2	1,670	0.12%
2022/10/06	0	0.00	2	12.05	12.00	-2	1,645	-0.12%
2022/10/05	2	12.40	10	11.55	12.50	-8	1,628	-0.49%
2022/09/30	10	11.20	0	0.00	11.25	10	1,593	0.63%
2022/09/29	0	0.00	1	11.00	11.00	-1	1,590	-0.06%
2022/09/28	0	0.00	3	10.83	10.90	-3	1,584	-0.19%
2022/09/23	0	0.00	1	12.55	12.55	-1	1,551	-0.06%
2022/09/16	1	13.10	10	12.85	13.00	-9	1,511	-0.60%
2022/09/15	0	0.00	1	13.25	13.25	-1	1,505	-0.07%
2022/09/14	1	13.05	0	0.00	13.15	1	1,505	0.07%
2022/09/13	3	13.48	0	0.00	13.30	3	1,498	0.20%
2022/09/12	2	13.35	2	13.25	13.55	0	1,494	0.00%
2022/09/08	0	0.00	1	13.30	13.55	-1	1,479	-0.07%
2022/09/07	1	12.25	0	0.00	12.50	1	1,448	0.07%
2022/09/06	42	12.64	40	12.49	12.45	2	1,430	0.14%
2022/09/05	13	13.61	2	13.95	13.70	11	1,385	0.79%
2022/09/02	2	13.70	0	0.00	13.70	2	1,368	0.15%
2022/09/01	0	0.00	3	14.25	14.00	-3	1,353	-0.22%
2022/08/29	2	13.90	50	14.24	14.05	-48	1,265	-3.79%
2022/08/26	35	14.47	0	0.00	14.45	35	1,202	2.91%
2022/08/18	0	0.00	24	12.40	12.40	-24	1,013	-2.37%
2022/08/17	2	12.65	0	0.00	12.60	2	1,004	0.20%
2022/08/16	5	12.79	40	12.50	12.50	-35	999	-3.50%
2022/08/15	12	13.64	13	13.95	13.50	-1	962	-0.10%
2022/08/12	15	13.32	5	13.25	13.25	10	926	1.08%
2022/08/11	13	13.06	0	0.00	13.20	13	910	1.43%
2022/07/28	40	13.00	0	0.00	12.85	40	723	5.53%
2022/07/27	0	0.00	1	12.30	13.00	-1	666	-0.15%
2022/07/26	51	12.01	14	12.28	12.50	37	607	6.09%
2022/06/27	5	10.00	0	0.00	9.96	5	525	0.95%
2022/06/22	2	9.91	0	0.00	9.86	2	530	0.38%
2022/06/13	0	0.00	2	10.85	10.75	-2	529	-0.38%
2022/06/09	2	11.20	0	0.00	11.20	2	529	0.38%
2022/06/01	0	0.00	1	10.65	10.65	-1	578	-0.17%
2022/05/31	1	10.40	0	0.00	10.65	1	585	0.17%
2022/05/25	0	0.00	8	10.80	10.80	-8	629	-1.27%
2022/05/24	0	0.00	2	10.70	10.70	-2	680	-0.29%
2022/05/17	0	0.00	20	10.00	10.00	-20	669	-2.99%
2022/05/10	0	0.00	10	10.05	10.10	-10	698	-1.43%
2022/05/09	0	0.00	1	10.00	10.00	-1	705	-0.14%
2022/04/15	0	0.00	18	11.30	11.35	-18	959	-1.88%
2022/03/29	0	0.00	2	12.25	12.25	-2	1,583	-0.13%
2022/03/28	5	12.40	0	0.00	12.40	5	1,743	0.29%
2022/03/22	0	0.00	0.2	12.30	12.30	-0.2	2,639	-0.01%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/09	0	0.00	5	12.00	11.90	-5	3,250	-0.15%
2022/03/01	0	0.00	1	13.15	13.05	-1	3,962	-0.03%
2022/02/24	1	13.10	25	13.08	12.90	-24	3,966	-0.61%
2022/02/17	0	0.00	5	14.91	14.75	-5	3,901	-0.13%
2022/02/11	0	0.00	21	15.08	15.05	-21	3,883	-0.54%
2022/02/10	0	0.00	2	14.70	14.85	-2	3,886	-0.05%
2022/02/09	0	0.00	1	15.10	15.05	-1	3,880	-0.03%
2022/01/25	3	14.25	0	0.00	14.05	3	3,862	0.08%
2022/01/24	0	0.00	7	14.35	14.80	-7	3,857	-0.18%
2022/01/21	0	0.00	20	14.84	14.80	-20	3,847	-0.52%
2022/01/19	4	15.03	0	0.00	15.05	4	3,830	0.10%
2022/01/18	0	0.00	3	15.67	15.55	-3	3,813	-0.08%
2022/01/14	2	13.60	10	13.35	13.55	-8	3,733	-0.21%
2022/01/13	0	0.00	50	13.90	13.90	-50	3,743	-1.34%
2022/01/12	0	0.00	1	14.10	14.10	-1	3,766	-0.03%
2022/01/07	0	0.00	20	15.65	15.50	-20	3,668	-0.55%
2022/01/06	0	0.00	0.2	16.10	16.10	-0.2	3,622	-0.01%
2022/01/05	6	16.50	6	16.00	15.95	0	3,609	0.00%
2022/01/03	9	16.97	20	17.22	17.35	-11	3,478	-0.32%
2021/12/30	1	15.75	7	15.89	15.80	-6	3,339	-0.18%
2021/12/29	0	0.00	20	15.80	15.80	-20	3,313	-0.60%
2021/12/28	6	16.20	10	16.10	16.00	-4	3,285	-0.12%
2021/12/27	1	16.00	14	16.11	16.00	-13	3,246	-0.40%
2021/12/24	16	16.76	12	16.64	16.50	4	3,172	0.13%
2021/12/23	3	17.10	0	0.00	17.00	3	3,124	0.10%
2021/12/22	56.2	17.87	47	17.83	17.40	9.2	3,045	0.30%
2021/12/21	10.1	16.18	10.3	16.59	17.35	-0.2	2,882	-0.01%
2021/12/20	20	16.21	21	16.07	15.90	-1	2,732	-0.04%
2021/12/17	65.1	16.99	88	17.50	16.70	-22.9	2,574	-0.89%
2021/12/16	11	16.33	52	16.43	16.60	-41	2,272	-1.80%
2021/12/15	16	14.22	16	13.93	15.40	0	1,984	0.00%
2021/12/14	17	13.81	11	14.23	14.30	6	1,771	0.34%
2021/12/13	1	13.00	0	0.00	13.00	1	1,595	0.06%
2021/12/10	8	13.18	0	0.00	13.05	8	1,571	0.51%
2021/12/09	5	13.80	0	0.00	13.45	5	1,549	0.32%
2021/12/08	0	0.00	4	13.40	13.25	-4	1,507	-0.27%
2021/12/07	58	13.44	2	13.25	13.15	56	1,478	3.79%
2021/12/06	69	13.70	0	0.00	13.65	69	1,429	4.83%
2021/12/03	2	13.33	10	13.35	13.75	-8	1,387	-0.58%
2021/12/02	52	13.30	0	0.00	13.20	52	1,341	3.88%
2021/12/01	91	13.63	3.6	13.76	13.75	87.4	1,265	6.91%
2021/11/30	62	13.48	12	13.44	13.20	50	1,169	4.27%
2021/11/29	2	13.65	1	13.95	13.70	1	1,034	0.10%
2021/11/26	17	12.74	0	0.00	12.90	17	804	2.11%
2021/11/23	0	0.00	2	10.65	10.70	-2	548	-0.36%
2021/11/08	2	10.35	0	0.00	10.40	2	494	0.40%
2021/10/27	0	0.00	1	10.45	10.45	-1	619	-0.16%
2021/10/21	1	11.20	0	0.00	10.70	1	614	0.16%
2021/10/20	0	0.00	1	10.75	10.80	-1	595	-0.17%
2021/10/18	1	9.33	0	0.00	9.32	1	585	0.17%
2021/09/24	0	0.00	0	10.05	10.05	0	803	0.00%
2021/09/10	0	0.00	11	10.55	10.55	-11	934	-1.18%
2021/09/07	0	0.00	1	10.75	10.75	-1	989	-0.10%
2021/08/19	0	0.00	1	10.85	10.75	-1	1,333	-0.08%
2021/08/18	1	10.70	0	0.00	10.95	1	1,347	0.07%
2021/08/12	0	0.00	2	10.60	10.50	-2	1,407	-0.14%
2021/08/11	0	0.00	7	10.54	10.45	-7	1,434	-0.49%
2021/08/09	0	0.00	5	11.00	10.95	-5	1,506	-0.33%
2021/08/04	0	0.00	3	11.80	11.80	-3	1,635	-0.18%
2021/08/03	2	12.30	1	12.25	12.15	1	1,661	0.06%
2021/08/02	3	11.80	0	0.00	11.80	3	1,662	0.18%
2021/07/23	0	0.00	3	10.80	11.20	-3	1,855	-0.16%
2021/07/21	0	0.00	1	10.70	10.70	-1	1,947	-0.05%
2021/07/20	2	11.10	1	11.15	11.10	1	1,997	0.05%
2021/07/19	0	0.00	1	11.30	11.40	-1	2,089	-0.05%
2021/07/16	1	11.35	0	0.00	11.35	1	2,206	0.05%
2021/07/15	1	11.45	0	0.00	11.35	1	2,293	0.04%
2021/07/14	1	11.15	0	0.00	11.25	1	2,407	0.04%
2021/07/12	5	11.75	0	0.00	11.70	5	2,702	0.19%
2021/07/08	3	12.15	3	12.25	12.10	0	2,871	0.00%
2021/07/07	1	12.10	0	0.00	12.10	1	3,004	0.03%
2021/07/06	7	12.06	0	0.00	11.90	7	3,196	0.22%
2021/07/01	0	0.00	14	11.70	11.65	-14	3,661	-0.38%
2021/06/29	2	11.60	60	11.68	11.50	-58	3,688	-1.57%
2021/06/23	0	0.00	10	12.00	11.95	-10	3,734	-0.27%
2021/06/22	11	12.20	0	0.00	12.05	11	3,750	0.29%
2021/06/21	3	12.18	3	12.35	12.15	0	3,821	0.00%
2021/06/18	3	12.55	3	12.50	12.50	0	4,067	0.00%
2021/06/16	1	12.15	0	0.00	12.10	1	4,180	0.02%
2021/06/15	2	12.00	0	0.00	12.30	2	4,169	0.05%
2021/06/09	7	12.42	1	12.50	12.35	6	4,141	0.14%
2021/06/08	1	12.90	0	0.00	12.75	1	4,129	0.02%
2021/06/07	0	0.00	10	12.35	12.25	-10	4,096	-0.24%
2021/06/04	11	12.50	0	0.00	12.45	11	4,081	0.27%
2021/06/03	0	0.00	2	12.95	12.95	-2	4,069	-0.05%
2021/06/02	24	13.14	4	13.65	13.20	20	4,059	0.49%
2021/06/01	4	12.60	7	13.30	13.30	-3	3,981	-0.08%
2021/05/28	5	12.35	15.6	12.04	12.30	-10.6	3,925	-0.27%
2021/05/27	11	11.91	0	0.00	11.90	11	3,907	0.28%
2021/05/26	1	11.95	11	12.03	11.95	-10	3,916	-0.26%
2021/05/25	17	12.26	2	12.23	12.20	15	3,914	0.38%
2021/05/24	0	0.00	1	11.90	11.80	-1	3,911	-0.03%
2021/05/21	0	0.00	1	11.65	11.50	-1	3,914	-0.03%
2021/05/20	1	11.20	0	0.00	11.35	1	3,934	0.03%
2021/05/19	1	11.35	0	0.00	11.60	1	3,931	0.03%
2021/05/18	2	11.45	6	11.73	11.90	-4	3,924	-0.10%
2021/05/17	12	11.48	0	0.00	11.40	12	3,902	0.31%
2021/05/14	0	0.00	12	12.58	12.65	-12	3,860	-0.31%
2021/05/13	7	11.43	0	0.00	11.50	7	3,809	0.18%
2021/05/12	3	12.15	21	12.32	12.15	-18	3,772	-0.48%
2021/05/11	4	13.59	4	13.70	13.50	0	3,730	0.00%
2021/05/10	12	14.64	0	0.00	14.40	12	3,705	0.32%
2021/05/07	0	0.00	1	14.10	14.15	-1	3,653	-0.03%
2021/05/06	2	12.85	0	0.00	12.90	2	3,624	0.06%
2021/05/03	3.2	14.34	1	14.30	14.35	2.2	3,532	0.06%
2021/04/29	0	0.00	1	15.05	14.75	-1	3,508	-0.03%
2021/04/28	0	0.00	0.5	14.85	14.65	-0.5	3,487	-0.01%
2021/04/27	5	15.07	0	0.00	15.10	5	3,471	0.14%
2021/04/26	2	16.00	0	0.00	15.75	2	3,444	0.06%
2021/04/23	9	15.99	13	15.70	16.10	-4	3,389	-0.12%
2021/04/22	15	15.19	11	15.34	15.05	4	3,311	0.12%
2021/04/21	6	15.78	2	16.05	15.80	4	3,201	0.12%
2021/04/20	7	15.79	31.1	16.16	16.35	-24.1	3,124	-0.77%
2021/04/19	5	15.64	30	15.78	15.70	-25	3,040	-0.82%
2021/04/16	11	14.61	12	14.53	14.70	-1	2,873	-0.03%
2021/04/15	2	12.55	16	13.16	13.40	-14	2,778	-0.50%
2021/04/14	19	11.89	0	0.00	12.50	19	2,724	0.70%
2021/04/13	26	13.33	5.6	13.05	12.90	20.4	2,701	0.76%
2021/04/12	31	13.08	39	13.58	13.80	-8	2,653	-0.30%
2021/04/09	25	12.07	11	11.74	12.90	14	2,563	0.55%
2021/04/08	39	11.51	13.2	11.70	11.75	25.8	2,575	1.00%
2021/04/07	0	0.00	2	10.70	10.70	-2	2,427	-0.08%
2021/04/06	10	9.91	6	9.89	9.77	4	2,471	0.16%
2021/03/31	4	9.42	0	0.00	9.38	4	2,473	0.16%
2021/03/30	7	9.60	3	9.57	9.57	4	2,461	0.16%
2021/03/29	20	9.43	7	9.35	9.36	13	2,445	0.53%
2021/03/26	1	9.33	5	9.28	9.11	-4	2,426	-0.16%
2021/03/25	5	9.55	3	9.44	9.28	2	2,422	0.08%
2021/03/24	7	9.13	2	9.55	9.70	5	2,404	0.21%
2021/03/23	21	10.48	55	10.86	9.51	-34	2,347	-1.45%
2021/03/22	1	9.90	0	0.00	9.97	1	2,134	0.05%
2021/03/19	20	8.80	15	8.57	9.07	5	2,091	0.24%
2021/03/16	0	0.00	20	8.12	8.09	-20	2,017	-0.99%
2021/03/11	5	8.19	0	0.00	8.20	5	2,136	0.23%
2021/03/08	15	8.26	0	0.00	8.20	15	2,159	0.69%
2021/03/05	8	8.20	0	0.00	8.20	8	2,155	0.37%
2021/02/25	7	8.45	0	0.00	8.36	7	2,142	0.33%
2021/02/19	5	8.20	0	0.00	8.15	5	2,061	0.24%
2021/02/17	2	7.85	22	7.86	7.97	-20	2,032	-0.98%
2021/02/05	0	0.00	15	7.70	7.70	-15	2,023	-0.74%
2021/02/04	5	7.51	0	0.00	7.49	5	2,024	0.25%
2021/02/01	10	7.07	0	0.00	7.03	10	2,038	0.49%
2021/01/26	10	7.51	0	0.00	7.36	10	1,995	0.50%
2021/01/22	2	7.46	0	0.00	7.48	2	1,978	0.10%
2021/01/20	10	7.77	0	0.00	7.74	10	1,962	0.51%
2021/01/19	0	0.00	10	8.26	8.26	-10	1,931	-0.52%
2021/01/18	7	7.50	0	0.00	7.56	7	1,893	0.37%
2021/01/14	0	0.00	5	7.92	7.85	-5	1,870	-0.27%
2021/01/13	0	0.00	23	7.92	7.93	-23	1,871	-1.23%
2021/01/12	7.3	7.88	0	0.00	7.87	7.3	1,863	0.39%
2021/01/11	7	8.00	2	8.14	8.14	5	1,834	0.27%
2021/01/08	13	8.17	0	0.00	8.12	13	1,819	0.71%
2021/01/07	8	8.69	0	0.00	8.57	8	1,801	0.44%
2021/01/06	5	8.60	0	0.00	8.86	5	1,790	0.28%
2021/01/05	0	0.00	5	8.52	8.40	-5	1,718	-0.29%
2021/01/04	10	9.98	17	10.15	9.32	-7	1,628	-0.43%
2020/12/31	20	9.57	7	9.51	9.75	13	1,510	0.86%
2020/12/30	0	0.00	1	8.93	8.93	-1	1,298	-0.08%
2020/12/29	2	8.11	5	8.12	8.12	-3	1,216	-0.25%
2020/12/28	17	7.21	0	0.00	7.39	17	1,139	1.49%
2020/12/22	2	7.03	0	0.00	6.76	2	1,277	0.16%
2020/12/17	0	0.00	7	6.86	7.07	-7	1,622	-0.43%
2020/12/11	1	6.91	0	0.00	6.72	1	1,640	0.06%
2020/12/10	7	7.02	0	0.00	6.91	7	1,631	0.43%
2020/12/08	6	6.84	0	0.00	6.85	6	1,605	0.37%
2020/12/03	0	0.00	10	6.50	6.59	-10	1,537	-0.65%
2020/12/02	0	0.00	1	6.80	6.76	-1	1,558	-0.06%
2020/11/30	2	6.46	0	0.00	6.56	2	1,572	0.13%
2020/11/26	1	6.57	0	0.00	6.50	1	1,576	0.06%
2020/11/20	5	6.18	0	0.00	6.25	5	1,620	0.31%
2020/11/19	5	6.20	0	0.00	6.19	5	1,651	0.30%
2020/11/18	2	6.17	0	0.00	6.20	2	1,652	0.12%
2020/11/10	0	0.00	3	6.54	6.62	-3	1,768	-0.17%
2020/11/06	3	6.18	0	0.00	6.13	3	1,749	0.17%
2020/10/28	0	6.85	0	0.00	6.48	0	1,777	0.00%
2020/10/21	0	0.00	3	6.70	6.63	-3	1,799	-0.17%
2020/10/20	3	6.74	0	0.00	6.80	3	1,799	0.17%
2020/10/14	0	0.00	1.3	6.99	7.00	-1.3	1,879	-0.07%
2020/10/08	0	0.00	9	6.87	6.90	-9	2,021	-0.45%
2020/10/07	1	6.74	0	0.00	6.77	1	2,014	0.05%
2020/10/06	2	6.74	0	0.00	6.79	2	2,032	0.10%
2020/10/05	2	6.80	0	0.00	6.84	2	2,065	0.10%
2020/09/30	2.3	6.56	3	6.54	6.52	-0.7	2,051	-0.03%
2020/09/29	3	6.05	0	0.00	6.07	3	2,033	0.15%
2020/09/24	1	7.81	0	0.00	7.75	1	1,847	0.05%
2020/09/23	0	0.00	23	6.89	7.59	-23	1,715	-1.34%
2020/09/22	0	0.00	10.4	7.08	6.90	-10.4	1,609	-0.65%
2020/09/21	0	0.00	3	6.84	6.84	-3	1,434	-0.21%
2020/09/18	0	0.00	30	6.22	6.22	-30	1,385	-2.17%
2020/09/17	0	0.00	10	5.64	5.66	-10	1,340	-0.75%
2020/09/14	3	5.46	2	5.47	5.46	1	1,307	0.08%
2020/09/11	17	5.49	0	0.00	5.33	17	1,299	1.31%
2020/09/08	0	0.00	3	5.74	5.57	-3	1,238	-0.24%
2020/09/07	1.4	5.86	7	5.70	5.88	-5.6	1,212	-0.46%
2020/09/02	2	5.29	0	0.00	5.28	2	1,141	0.18%
2020/08/26	7	5.57	0	0.00	5.52	7	1,083	0.65%
2020/08/25	1	5.52	4	5.52	5.55	-3	1,052	-0.29%
2020/08/24	4	5.07	0	0.00	5.05	4	1,016	0.39%
2020/08/21	0	0.00	10	5.15	5.20	-10	1,010	-0.99%
2020/08/20	10	5.26	6	5.25	5.25	4	995	0.40%
2020/08/19	17	5.92	24.4	5.85	5.80	-7.4	959	-0.77%
2020/08/18	4	5.36	13	5.01	5.43	-9	888	-1.01%
2020/08/14	0	0.00	10	5.01	4.99	-10	853	-1.17%
2020/08/11	8	4.97	0	0.00	4.80	8	829	0.96%
2020/08/04	0.4	4.95	0	0.00	4.95	0.4	797	0.05%
2020/07/29	0	0.00	1	4.97	4.90	-1	783	-0.13%
2020/07/28	23	4.99	0	0.00	4.78	23	760	3.02%
2020/07/27	0	0.00	1	5.40	5.31	-1	743	-0.13%
2020/07/24	2	5.24	0	0.00	5.23	2	729	0.27%
2020/07/22	0	0.00	2	5.44	5.70	-2	685	-0.29%
2020/07/21	2	5.05	0	0.00	5.19	2	642	0.31%
2020/07/17	6	6.00	6.8	6.23	6.20	-0.8	579	-0.13%
2020/07/16	20	5.41	0	0.00	5.70	20	462	4.33%
2020/07/15	8	5.14	0	0.00	5.19	8	416	1.92%
2020/07/14	4	4.98	0	0.00	4.94	4	384	1.04%
2020/07/10	0	0.00	2	4.80	4.87	-2	333	-0.60%
2020/04/20	0	3.59	0	0.00	3.56	0	205	0.00%
2020/04/10	0	0.00	1	3.59	3.59	-1	206	-0.49%
2020/04/08	0	0.00	1	3.28	3.30	-1	207	-0.48%
2020/04/01	0	0.00	4	3.24	3.17	-4	209	-1.91%
2020/03/31	0	0.00	4	3.15	3.15	-4	208	-1.92%
2020/03/25	10	3.07	0	0.00	3.05	10	208	4.79%
2020/03/02	0	0.00	0.5	3.82	3.82	-0.5	312	-0.16%
2020/02/12	4	3.80	0	0.00	3.81	4	318	1.26%
2020/02/07	5	3.92	0	0.00	3.84	5	316	1.58%
2020/02/05	15	3.83	0	0.00	3.90	15	315	4.75%
2020/01/31	1	3.75	0	0.00	3.75	1	316	0.32%
2020/01/20	0	4.06	0	0.00	4.07	0	310	0.00%
2019/12/25	0	4.01	0	0.00	4.10	0	325	0.00%
2019/12/12	1	4.15	0	0.00	4.02	1	311	0.32%
2019/12/10	0.5	4.27	0	0.00	4.29	0.5	301	0.17%
2019/12/02	0.1	3.41	0	0.00	3.41	0.1	220	0.05%
2019/11/27	0	0.00	0	3.53	3.55	0	209	-0.01%
2019/10/18	0.2	4.15	0	0.00	4.17	0.2	214	0.10%
2019/10/08	0.1	4.23	0	0.00	4.23	0.1	212	0.04%
2019/09/12	0	0.00	0.4	3.31	3.40	-0.4	184	-0.23%
2019/09/11	0	0.00	2	3.46	3.48	-2	189	-1.06%
2019/09/04	0.4	3.55	1	3.42	3.45	-0.6	251	-0.23%
2019/08/19	1	3.74	1	3.80	3.64	0	365	0.00%
2019/08/13	0	0.00	5	3.53	3.55	-5	384	-1.30%
2019/07/15	1	3.40	0	0.00	3.50	1	461	0.22%
2019/07/12	4	3.44	0	0.00	3.40	4	489	0.82%
2019/06/20	0	0.00	3	3.43	3.45	-3	577	-0.52%
2019/06/19	3	3.36	0	0.00	3.31	3	577	0.52%
2019/05/23	0	0.00	0.1	3.04	3.08	-0.1	401	-0.02%
2019/04/15	0	0.00	2	3.93	4.00	-2	236	-0.85%
2019/04/08	10	3.86	0	0.00	3.87	10	154	6.47%
2019/04/02	1	3.91	6	3.85	3.81	-5	151	-3.29%
2019/04/01	6	3.82	0	0.00	3.85	6	150	3.98%
2019/03/29	0	0.00	4	3.85	3.80	-4	147	-2.71%
2019/03/07	0	0.00	3	4.24	4.20	-3	106	-2.81%
2019/01/28	1	4.32	0	0.00	4.27	1	93	1.07%
2019/01/18	1	4.25	0	0.00	4.27	1	94	1.06%
2019/01/15	0	0.00	0	4.25	4.26	0	92	-0.02%
2018/11/26	0.1	4.42	0	0.00	4.44	0.1	123	0.07%
2018/11/23	0.1	4.38	0	0.00	4.40	0.1	124	0.07%
2018/11/19	0	0.00	2	4.41	4.33	-2	133	-1.50%
2018/10/02	0	5.31	0	0.00	5.25	0	186	0.01%
2018/09/21	1	5.29	0	0.00	5.29	1	198	0.50%
2018/07/30	1	6.50	3	6.85	6.51	-2	691	-0.29%
2018/07/10	0	6.37	0	0.00	6.31	0	768	0.00%
2018/07/04	0	6.20	0	0.00	6.22	0	791	0.00%
2018/06/06	5	6.81	0	0.00	6.78	5	829	0.60%
2018/05/31	3.1	6.41	20	6.35	6.39	-16.9	1,056	-1.60%
2018/05/30	10	6.35	1	6.41	6.40	9	1,051	0.86%
2018/05/29	11	6.22	0	0.00	6.21	11	1,022	1.08%
2018/05/14	0	0.00	4	6.22	6.19	-4	1,022	-0.39%
2018/05/11	0	0.00	7	6.17	6.13	-7	1,014	-0.69%
2018/05/09	0	0.00	11	6.06	6.09	-11	946	-1.16%
2018/05/08	25	6.06	3	6.10	6.09	22	922	2.39%
2018/05/04	2	6.80	0	0.00	6.77	2	685	0.29%
2018/04/24	0	0.00	9	6.80	6.74	-9	640	-1.41%
2018/04/18	6	6.85	12	6.87	6.82	-6	644	-0.93%
2018/04/13	5	7.01	10	7.05	6.99	-5	656	-0.76%
2018/03/31	16	6.93	0	0.00	6.95	16	655	2.44%
2018/03/23	4	7.09	0	0.00	7.03	4	646	0.62%
2018/03/22	0	0.00	10	7.28	7.16	-10	640	-1.56%
2018/03/21	0	0.00	16	7.16	7.12	-16	623	-2.57%
2018/03/19	0	0.00	2	7.15	7.13	-2	618	-0.32%
2018/03/15	0	0.00	6	7.16	7.16	-6	620	-0.97%
2018/03/13	0	0.00	10	7.27	7.23	-10	611	-1.63%
2018/03/12	0	0.00	4	7.30	7.19	-4	605	-0.66%
2018/03/09	14	7.21	12	7.19	7.12	2	582	0.34%
2018/03/08	11	7.37	2	7.48	7.25	9	571	1.57%
2018/03/07	27	7.18	0.1	7.67	7.67	26.9	460	5.85%
2018/02/12	0	0.00	5	6.84	6.79	-5	367	-1.36%
2018/02/06	10	6.60	0	0.00	6.72	10	371	2.69%
2018/01/17	0	0.00	30	6.95	6.99	-30	444	-6.75%
2018/01/11	10	7.02	0	0.00	6.96	10	454	2.20%