虹光 (2380)-日盛-雙和券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.88
漲跌
▲0.08
漲幅
+1.18%
成交量
81張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	10.30	0	0.00	10.30	2	739	0.27%
2023/03/31	1	10.35	0	0.00	10.40	1	743	0.13%
2023/03/30	0	10.63	0	0.00	10.45	0	738	0.00%
2023/03/29	1	10.35	0	0.00	10.35	1	740	0.14%
2023/03/28	1	10.40	0	0.00	10.30	1	748	0.13%
2023/03/22	2	10.45	0	0.00	10.45	2	768	0.26%
2023/03/16	3	10.35	0	0.00	10.20	3	791	0.38%
2023/03/13	2	10.50	0	0.00	10.55	2	817	0.24%
2023/03/10	9	10.75	0	0.00	10.65	9	846	1.06%
2023/03/09	12	10.90	0	0.00	10.85	12	851	1.41%
2023/03/08	0	0.00	10	11.00	11.00	-10	879	-1.14%
2023/03/06	0	0.00	52	10.80	11.15	-52	884	-5.88%
2023/02/15	4	10.90	1	10.90	10.90	3	1,177	0.25%
2023/02/07	8	10.87	0	0.00	10.75	8	1,152	0.69%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/05	2	10.65	0	0.00	10.75	2	1,007	0.20%
2022/12/22	5	11.80	0	0.00	11.75	5	1,039	0.48%
2022/12/20	0	0.00	10	12.05	11.85	-10	1,054	-0.95%
2022/11/30	0	0.00	2	13.45	13.40	-2	1,081	-0.18%
2022/11/29	1	12.60	0	0.00	13.20	1	1,067	0.09%
2022/11/28	1	12.60	0	0.00	12.60	1	1,059	0.09%
2022/11/25	0	0.00	7	12.47	12.40	-7	1,097	-0.64%
2022/11/24	1	12.90	0	0.00	12.95	1	1,094	0.09%
2022/11/23	0	0.00	5	13.41	13.30	-5	1,102	-0.45%
2022/11/22	6	13.53	0	0.00	13.70	6	1,148	0.52%
2022/11/18	5	12.80	5	12.95	12.95	0	1,217	0.00%
2022/11/17	5	12.85	0	0.00	12.95	5	1,172	0.43%
2022/11/14	0	0.00	10	12.45	12.40	-10	1,132	-0.88%
2022/11/09	5	11.69	0	0.00	11.65	5	1,112	0.45%
2022/11/07	5	11.90	0	0.00	11.95	5	1,196	0.42%
2022/10/20	0	0.00	1	11.60	12.00	-1	1,523	-0.07%
2022/10/19	1	12.05	0	0.00	11.90	1	1,625	0.06%
2022/10/14	0	0.00	10	12.00	11.85	-10	1,700	-0.59%
2022/10/11	0	0.00	2	12.15	12.50	-2	1,681	-0.12%
2022/10/07	2	12.50	0	0.00	12.50	2	1,670	0.12%
2022/10/06	10	12.00	0	0.00	12.00	10	1,645	0.61%
2022/09/23	0	0.00	5	12.89	12.55	-5	1,551	-0.32%
2022/09/22	5	13.32	2	13.00	13.25	3	1,544	0.19%
2022/09/19	0	0.00	2	12.70	12.75	-2	1,511	-0.13%
2022/09/15	2	13.45	0	0.00	13.25	2	1,505	0.13%
2022/09/14	0	0.00	2	12.70	13.15	-2	1,505	-0.13%
2022/09/12	2	13.55	5	13.20	13.55	-3	1,494	-0.20%
2022/09/08	5	13.26	0	0.00	13.55	5	1,479	0.34%
2022/09/06	0	0.00	16	12.50	12.45	-16	1,430	-1.12%
2022/09/01	0	0.00	2	14.00	14.00	-2	1,353	-0.15%
2022/08/30	0	0.00	3	13.95	13.90	-3	1,295	-0.23%
2022/08/29	0	0.00	2	13.70	14.05	-2	1,265	-0.16%
2022/08/26	4	14.43	1	14.05	14.45	3	1,202	0.25%
2022/08/24	0	0.00	5	12.12	12.10	-5	1,031	-0.48%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/18	1	12.40	0	0.00	12.40	1	1,013	0.10%
2022/08/16	6	12.71	0	0.00	12.50	6	999	0.60%
2022/08/12	6	13.47	0	0.00	13.25	6	926	0.65%
2022/08/11	11	13.23	0.1	13.25	13.20	10.9	910	1.20%
2022/08/10	0	0.00	1	13.10	13.10	-1	886	-0.11%
2022/06/10	0	0.00	1	11.15	11.20	-1	535	-0.19%
2022/04/26	0	0.00	6	10.33	10.80	-6	765	-0.78%
2022/04/22	0	0.00	1	11.15	11.10	-1	828	-0.12%
2022/04/21	0	0.00	2	11.35	11.35	-2	849	-0.24%
2022/04/19	0	0.00	2	11.48	11.40	-2	892	-0.22%
2022/04/18	0	0.00	1	11.20	11.20	-1	926	-0.11%
2022/04/11	0	0.00	1	11.85	11.70	-1	1,134	-0.09%
2022/04/08	0	0.00	4	12.06	12.15	-4	1,274	-0.31%
2022/04/07	0	0.00	2	11.65	11.65	-2	1,296	-0.15%
2022/04/01	0	0.00	1	12.00	11.95	-1	1,372	-0.07%
2022/03/30	0	0.00	4	12.30	12.20	-4	1,498	-0.27%
2022/03/28	0	0.00	4	12.08	12.40	-4	1,743	-0.23%
2022/03/24	0.1	12.20	9	12.35	12.35	-8.9	2,047	-0.44%
2022/03/23	1	12.25	0	0.00	12.30	1	2,349	0.04%
2022/03/07	0.1	12.25	0	0.00	12.20	0.1	3,389	0.00%
2022/02/25	10	12.93	0	0.00	12.80	10	3,964	0.25%
2022/02/24	5	13.00	3	12.90	12.90	2	3,966	0.05%
2022/02/22	2	13.93	0	0.00	13.90	2	3,939	0.05%
2022/02/21	1	14.30	4	14.10	14.15	-3	3,925	-0.08%
2022/02/18	2	14.53	0	0.00	14.65	2	3,916	0.05%
2022/02/14	1	14.45	0	0.00	14.45	1	3,888	0.03%
2022/02/08	3	14.48	0	0.00	14.60	3	3,871	0.08%
2022/01/21	2	14.83	0	0.00	14.80	2	3,847	0.05%
2022/01/20	0	0.00	2	15.20	15.35	-2	3,840	-0.05%
2022/01/19	4	15.09	4	15.55	15.05	0	3,830	0.00%
2022/01/18	6	15.43	2	15.55	15.55	4	3,813	0.10%
2022/01/11	0	0.00	18.8	15.01	14.50	-18.8	3,735	-0.50%
2022/01/10	1	15.20	7	15.04	15.05	-6	3,702	-0.16%
2022/01/07	1	15.80	11	15.62	15.50	-10	3,668	-0.27%
2022/01/06	1	16.00	1	16.00	16.10	0	3,622	0.00%
2022/01/05	1	16.10	0	0.00	15.95	1	3,609	0.03%
2022/01/04	1	16.40	1	16.75	16.50	0	3,566	0.00%
2022/01/03	0	0.00	1	17.35	17.35	-1	3,478	-0.03%
2021/12/29	1	15.90	12	15.95	15.80	-11	3,313	-0.33%
2021/12/28	3	16.10	0	0.00	16.00	3	3,285	0.09%
2021/12/23	0	0.00	24.5	17.36	17.00	-24.5	3,124	-0.78%
2021/12/22	1	17.50	4	17.55	17.40	-3	3,045	-0.10%
2021/12/21	4.5	16.74	10	16.08	17.35	-5.5	2,882	-0.19%
2021/12/20	76	16.50	24	15.68	15.90	52	2,732	1.90%
2021/12/17	3	17.17	3	16.80	16.70	0	2,574	0.00%
2021/12/16	13	16.20	6	16.23	16.60	7	2,272	0.31%
2021/12/15	7	13.95	0	0.00	15.40	7	1,984	0.35%
2021/12/13	5	12.90	2	13.15	13.00	3	1,595	0.19%
2021/12/10	2	13.03	0	0.00	13.05	2	1,571	0.13%
2021/12/09	5	13.85	3	13.63	13.45	2	1,549	0.13%
2021/12/08	10	13.55	2	13.50	13.25	8	1,507	0.53%
2021/12/07	3	13.43	0	0.00	13.15	3	1,478	0.20%
2021/12/06	2	13.68	2	13.73	13.65	0	1,429	0.00%
2021/12/03	1	13.10	2	13.33	13.75	-1	1,387	-0.07%
2021/12/02	3	13.40	2	13.20	13.20	1	1,341	0.07%
2021/12/01	2	13.90	2	13.78	13.75	0	1,265	0.00%
2021/11/30	3	13.17	11	13.25	13.20	-8	1,169	-0.68%
2021/11/29	12	13.32	0	0.00	13.70	12	1,034	1.16%
2021/11/26	1	12.70	1	12.90	12.90	0	804	0.00%
2021/11/25	0	0.00	12	11.90	11.75	-12	618	-1.94%
2021/11/22	0	0.00	10	10.90	10.95	-10	519	-1.92%
2021/11/15	14	10.00	0	0.00	10.00	14	494	2.83%
2021/11/10	2	10.25	0	0.00	10.20	2	499	0.40%
2021/11/09	5	10.00	0	0.00	10.15	5	503	0.99%
2021/10/26	0	0.00	6	10.60	10.50	-6	623	-0.96%
2021/10/22	6	10.05	0	0.00	10.20	6	619	0.97%
2021/10/21	10	11.00	0	0.00	10.70	10	614	1.63%
2021/08/31	0	0.00	1	10.85	11.15	-1	1,093	-0.09%
2021/07/29	0	0.00	1	10.65	10.70	-1	1,707	-0.06%
2021/07/07	0	0.00	1	12.30	12.10	-1	3,004	-0.03%
2021/07/02	0	0.00	13	11.51	11.50	-13	3,612	-0.36%
2021/07/01	1	11.95	0	0.00	11.65	1	3,661	0.03%
2021/06/21	1	12.55	0	0.00	12.15	1	3,821	0.03%
2021/06/18	0	0.00	4	12.58	12.50	-4	4,067	-0.10%
2021/06/17	0	0.00	1	12.15	12.25	-1	4,100	-0.02%
2021/06/02	2	13.45	0	0.00	13.20	2	4,059	0.05%
2021/05/28	0	0.00	2	12.25	12.30	-2	3,925	-0.05%
2021/05/26	2	12.10	0	0.00	11.95	2	3,916	0.05%
2021/05/06	0	0.00	4	13.28	12.90	-4	3,624	-0.11%
2021/05/04	1	12.95	0	0.00	13.50	1	3,595	0.03%
2021/05/03	1	14.40	0	0.00	14.35	1	3,532	0.03%
2021/04/29	6	14.97	0	0.00	14.75	6	3,508	0.17%
2021/04/28	0	0.00	0.8	14.80	14.65	-0.8	3,487	-0.02%
2021/04/27	1	14.90	2	15.20	15.10	-1	3,471	-0.03%
2021/04/26	0	0.00	1	16.00	15.75	-1	3,444	-0.03%
2021/04/22	0	0.00	5	15.20	15.05	-5	3,311	-0.15%
2021/04/21	0	0.00	20	15.71	15.80	-20	3,201	-0.62%
2021/04/20	1	15.55	1	15.80	16.35	0	3,124	0.00%
2021/04/19	26	15.63	0	0.00	15.70	26	3,040	0.86%
2021/04/15	0	12.55	0	0.00	13.40	0	2,778	0.00%
2021/04/12	1	12.90	6	13.05	13.80	-5	2,653	-0.19%
2021/04/09	4	11.94	0	0.00	12.90	4	2,563	0.16%
2021/04/08	5	11.71	1	11.70	11.75	4	2,575	0.16%
2021/03/31	0	9.54	0	0.00	9.38	0	2,473	0.00%
2021/03/29	0	0.00	35	9.32	9.36	-35	2,445	-1.43%
2021/03/23	21	10.00	20	10.00	9.51	1	2,347	0.04%
2021/03/22	4	9.94	0	0.00	9.97	4	2,134	0.19%
2021/03/19	14	8.76	2	8.56	9.07	12	2,091	0.57%
2021/03/08	0	0.00	0	8.13	8.20	0	2,159	0.00%
2021/02/18	0	0.00	10	8.09	8.15	-10	2,047	-0.49%
2021/02/05	0	0.00	1	7.57	7.70	-1	2,023	-0.05%
2021/02/04	1	7.51	0	0.00	7.49	1	2,024	0.05%
2021/02/03	0	0.00	1	7.35	7.31	-1	2,017	-0.05%
2021/01/28	0	0.00	0	7.42	7.50	0	2,015	0.00%
2021/01/27	0	0.00	0	7.38	7.47	0	2,002	0.00%
2021/01/26	0	0.00	1	7.40	7.36	-1	1,995	-0.05%
2021/01/25	1	7.29	0	0.00	7.33	1	1,974	0.05%
2021/01/19	0	0.00	1	7.88	8.26	-1	1,931	-0.05%
2021/01/18	6	7.37	1	7.54	7.56	5	1,893	0.26%
2021/01/15	1	7.61	1	7.58	7.58	0	1,890	0.00%
2021/01/13	1	7.81	1	7.99	7.93	0	1,871	0.00%
2021/01/11	1	7.87	7	8.01	8.14	-6	1,834	-0.33%
2021/01/08	3	8.36	6	8.45	8.12	-3	1,819	-0.16%
2021/01/07	1	8.49	0	0.00	8.57	1	1,801	0.06%
2021/01/06	1	8.81	3	8.91	8.86	-2	1,790	-0.11%
2021/01/05	8	8.61	5	8.66	8.40	3	1,718	0.17%
2021/01/04	2	9.30	10	9.44	9.32	-8	1,628	-0.49%
2020/12/31	20	9.14	7	9.68	9.75	13	1,510	0.86%
2020/12/29	0	0.00	2	8.12	8.12	-2	1,216	-0.16%
2020/12/28	10	7.12	0	0.00	7.39	10	1,139	0.88%
2020/12/25	2	6.94	0	0.00	6.93	2	1,114	0.18%
2020/12/22	0	0.00	3	6.95	6.76	-3	1,277	-0.23%
2020/12/16	0	0.00	3	7.20	7.17	-3	1,642	-0.18%
2020/12/15	1	6.72	0	0.00	6.78	1	1,633	0.06%
2020/12/11	7	6.70	0	0.00	6.72	7	1,640	0.43%
2020/12/09	0	0.00	1	6.66	6.87	-1	1,610	-0.06%
2020/12/08	2	6.98	0	0.00	6.85	2	1,605	0.12%
2020/12/07	0	0.00	3	7.06	7.06	-3	1,581	-0.19%
2020/12/04	8.1	6.41	0	0.00	6.42	8.1	1,523	0.53%
2020/12/03	3	6.64	0	0.00	6.59	3	1,537	0.20%
2020/11/26	0	0.00	1	6.55	6.50	-1	1,576	-0.06%
2020/11/23	0	0.00	1	6.34	6.32	-1	1,597	-0.06%
2020/11/04	0	0.00	0	6.29	6.15	0	1,759	0.00%
2020/10/27	0	0.00	4	6.50	6.55	-4	1,771	-0.23%
2020/10/20	4	6.69	0	0.00	6.80	4	1,799	0.22%
2020/10/14	0	0.00	4	7.00	7.00	-4	1,879	-0.21%
2020/10/07	1	6.75	0	0.00	6.77	1	2,014	0.05%
2020/10/06	3	6.79	0	0.00	6.79	3	2,032	0.15%
2020/09/25	5	7.02	4	7.75	6.98	1	1,921	0.05%
2020/09/23	3	6.95	0	0.00	7.59	3	1,715	0.17%
2020/09/22	4	6.71	0	0.00	6.90	4	1,609	0.25%
2020/09/18	0	0.00	3	6.22	6.22	-3	1,385	-0.22%
2020/09/10	1	5.37	0	0.00	5.46	1	1,274	0.08%
2020/09/08	0	0.00	1	5.65	5.57	-1	1,238	-0.08%
2020/09/03	0	0.00	1	5.28	5.46	-1	1,163	-0.09%
2020/09/01	2	5.23	0	0.00	5.25	2	1,128	0.18%
2020/08/27	2	5.56	0	0.00	5.53	2	1,105	0.18%
2020/08/26	0	0.00	1	5.55	5.52	-1	1,083	-0.09%
2020/08/25	0	0.00	3	5.55	5.55	-3	1,052	-0.29%
2020/08/21	0	0.00	12	5.13	5.20	-12	1,010	-1.19%
2020/08/19	12	5.83	0	0.00	5.80	12	959	1.25%
2020/08/14	1	4.99	0	0.00	4.99	1	853	0.12%
2020/08/04	1	4.85	0	0.00	4.95	1	797	0.13%
2020/07/22	2	5.50	0	0.00	5.70	2	685	0.29%
2020/07/21	0	0.00	4	5.38	5.19	-4	642	-0.62%
2020/07/20	0	0.00	10	5.58	5.58	-10	612	-1.63%
2020/07/17	5	6.10	0	0.00	6.20	5	579	0.86%
2020/07/15	10	5.18	0	0.00	5.19	10	416	2.40%
2020/07/13	0	0.00	1	5.01	4.78	-1	363	-0.28%
2020/07/10	1	5.01	0	0.00	4.87	1	333	0.30%
2020/07/09	1	4.56	100	4.56	4.56	-99	276	-35.74%
2020/07/08	0	0.00	50	4.08	4.15	-50	260	-19.20%
2020/07/07	20	3.69	20	3.74	3.78	0	246	0.00%
2020/07/02	0	0.00	17	3.71	3.71	-17	238	-7.13%
2020/07/01	0	0.00	23	3.70	3.70	-23	240	-9.58%
2020/06/30	0	0.00	50	3.66	3.72	-50	238	-20.98%
2020/06/29	0	0.00	10	3.63	3.65	-10	239	-4.18%
2020/06/24	0	0.00	20	3.64	3.65	-20	238	-8.40%
2020/06/23	0	0.00	10	3.69	3.68	-10	236	-4.24%
2020/06/19	0	0.00	10	3.65	3.70	-10	239	-4.18%
2020/06/16	0	0.00	2	3.60	3.61	-2	239	-0.83%
2020/06/15	0	0.00	10	3.63	3.57	-10	245	-4.08%
2020/06/03	50	3.65	0	0.00	3.71	50	247	20.18%
2020/05/26	0	0.00	1	3.60	3.54	-1	240	-0.42%
2020/05/20	30	3.47	0	0.00	3.57	30	241	12.44%
2020/05/19	0	0.00	9	3.59	3.58	-9	241	-3.73%
2020/05/18	29	3.52	0	0.00	3.57	29	244	11.87%
2020/05/15	40	3.59	0	0.00	3.64	40	243	16.40%
2020/05/14	10	3.62	0	0.00	3.70	10	240	4.17%
2020/05/11	10	3.72	20	3.85	3.71	-10	237	-4.22%
2020/05/05	0.3	3.55	0	0.00	3.56	0.3	202	0.12%
2020/05/04	0	0.00	10	3.54	3.58	-10	200	-4.99%
2020/04/30	20	3.51	0	0.00	3.58	20	201	9.90%
2020/04/27	100	3.48	0	0.00	3.57	100	203	49.14%
2020/04/14	50	3.40	0	0.00	3.61	50	207	24.09%
2020/04/13	0	0.00	1	3.60	3.40	-1	203	-0.49%
2020/03/20	0.1	3.19	0	0.00	3.20	0.1	212	0.06%
2020/03/02	0	3.82	0	0.00	3.82	0	312	0.00%
2020/02/25	0	0.00	10	3.83	3.88	-10	305	-3.27%
2020/02/24	0	0.00	40	3.84	3.87	-40	307	-13.00%
2020/02/19	0	0.00	10	3.85	3.85	-10	324	-3.08%
2020/02/18	0	0.00	30	3.84	3.78	-30	323	-9.27%
2020/02/14	0	0.00	30	3.81	3.82	-30	320	-9.36%
2020/01/30	70	3.70	0	0.00	3.68	70	319	21.94%
2019/12/13	0	0.00	50	4.30	4.17	-50	322	-15.49%
2019/12/12	0	0.00	10	4.15	4.02	-10	311	-3.21%
2019/12/11	2	4.21	0	0.00	4.13	2	304	0.66%
2019/12/10	0	0.00	2	4.47	4.29	-2	301	-0.66%
2019/12/09	26	4.03	10	4.19	4.08	16	285	5.61%
2019/12/06	0	0.00	6	4.21	4.15	-6	275	-2.18%
2019/12/05	0	0.00	20	4.05	4.05	-20	257	-7.78%
2019/12/04	0	0.00	10	3.58	3.69	-10	229	-4.36%
2019/11/28	10	3.38	0.3	3.41	3.44	9.7	223	4.33%
2019/11/26	0	0.00	2	3.66	3.67	-2	213	-0.94%
2019/11/21	40	3.61	0	0.00	3.65	40	230	17.32%
2019/11/20	20	3.65	0	0.00	3.70	20	229	8.73%
2019/11/19	50	3.64	0	0.00	3.75	50	229	21.82%
2019/11/15	10	3.65	0	0.00	3.67	10	219	4.56%
2019/08/12	0	0.00	0.2	3.40	3.42	-0.2	387	-0.06%
2019/06/04	0	0.00	10	2.96	2.93	-10	452	-2.21%
2019/05/31	0	0.00	20	3.00	3.00	-20	439	-4.55%
2019/05/30	30	2.99	0	0.00	2.98	30	429	6.98%
2019/04/16	0	0.00	1	3.95	3.91	-1	241	-0.41%
2019/03/15	0	0.00	10	4.11	4.04	-10	100	-9.92%
2018/12/21	7	4.35	0	0.00	4.39	7	122	5.70%
2018/11/27	3	4.41	0	0.00	4.52	3	123	2.43%
2018/10/23	0	0.00	1	4.56	4.56	-1	204	-0.49%
2018/10/02	0	0.00	7	5.24	5.25	-7	186	-3.75%
2018/09/03	0	0.00	3	5.80	5.80	-3	225	-1.33%
2018/08/24	10	5.65	0	0.00	5.66	10	317	3.15%
2018/07/11	0	0.00	30	6.28	6.37	-30	763	-3.93%
2018/06/25	0	0.00	1	6.50	6.43	-1	801	-0.12%
2018/06/22	1	6.50	0	0.00	6.50	1	809	0.12%
2018/05/14	0	0.00	1	6.19	6.19	-1	1,022	-0.10%
2018/05/04	1	6.79	0	0.00	6.77	1	685	0.15%
2018/04/23	0	0.00	1	6.83	6.85	-1	638	-0.16%
2018/04/09	0	6.95	0	0.00	6.95	0	654	0.00%
2018/03/19	1	7.13	0	0.00	7.13	1	618	0.16%
2018/03/15	0	0.00	6	7.20	7.16	-6	620	-0.97%
2018/03/09	0	0.00	5	7.14	7.12	-5	582	-0.86%
2018/03/08	11	7.34	0	0.00	7.25	11	571	1.92%
2018/03/07	0	0.00	1	7.70	7.67	-1	460	-0.22%
2018/02/21	1	6.83	0	0.00	6.83	1	367	0.27%