虹光 (2380)-元富-佳里券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.42
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/18	10	7.40	0	0.00	7.40	10	223	4.46%
2024/05/13	0	6.89	0	0.00	6.79	0	190	0.00%
2024/04/23	0	6.70	0	0.00	6.68	0	185	0.00%
2024/03/28	4	6.47	0	0.00	6.40	4	196	2.04%
2024/01/30	0	0.00	2	6.33	6.42	-2	501	-0.40%
2023/12/21	0	0.00	6	6.89	6.90	-6	557	-1.08%
2023/12/11	0	0.00	0	6.55	6.55	0	553	0.00%
2023/12/06	6	6.35	0	0.00	6.26	6	525	1.14%
2023/11/27	0	0.00	9	6.84	6.90	-9	514	-1.75%
2023/11/23	0	0.00	4	6.53	6.51	-4	498	-0.80%
2023/11/22	2	6.19	0	0.00	6.38	2	474	0.42%
2023/11/21	4	6.38	1	6.42	6.39	3	442	0.68%
2023/11/08	2	9.44	0	0.00	9.46	2	282	0.71%
2023/11/07	0	0.00	2	9.78	9.60	-2	289	-0.69%
2023/11/03	0	0.00	2	9.17	9.19	-2	285	-0.70%
2023/10/31	0	0.00	2	9.35	9.14	-2	292	-0.68%
2023/10/18	2	9.16	1	9.26	9.20	1	350	0.29%
2023/10/17	2	9.16	0	0.00	9.19	2	357	0.56%
2023/10/13	1	9.39	1	9.59	9.48	0	408	0.00%
2023/10/04	0	0.00	2	9.36	9.54	-2	488	-0.41%
2023/09/28	2	9.19	0	0.00	9.17	2	712	0.28%
2023/09/19	2	9.60	0	0.00	9.57	2	716	0.28%
2023/09/06	2	9.80	0	0.00	9.80	2	743	0.27%
2023/08/29	0	0.00	2	9.91	9.90	-2	792	-0.25%
2023/08/22	2	9.66	0	0.00	9.60	2	806	0.25%
2023/08/10	2	9.97	0	0.00	9.96	2	828	0.24%
2023/08/08	1	10.10	0	0.00	10.05	1	823	0.12%
2023/08/02	4	10.30	0	0.00	10.20	4	824	0.49%
2023/07/28	2	10.45	0	0.00	10.40	2	810	0.25%
2023/07/27	1	10.40	0	0.00	10.45	1	808	0.12%
2023/07/18	3	10.55	1	11.20	10.95	2	762	0.26%
2023/07/14	0	0.00	1	10.80	10.60	-1	733	-0.14%
2023/07/13	2	10.40	0	0.00	10.30	2	720	0.28%
2023/07/11	2	10.40	0	0.00	10.60	2	713	0.28%
2023/07/10	3	10.75	4	10.65	10.65	-1	699	-0.14%
2023/07/07	7	10.91	1	11.35	11.25	6	674	0.89%
2023/07/06	0	0.00	8	10.84	10.90	-8	567	-1.41%
2023/06/13	1	10.05	0	0.00	10.05	1	511	0.20%
2023/06/07	2	10.50	10	10.45	10.50	-8	522	-1.53%
2023/05/24	2	10.05	0	0.00	10.00	2	565	0.35%
2023/04/27	0	10.50	0	0.00	10.10	0	697	0.00%
2023/03/30	0	10.50	0	0.00	10.45	0	738	0.00%
2023/03/10	11	10.66	0	0.00	10.65	11	846	1.30%
2023/03/06	0	0.00	10	11.00	11.15	-10	884	-1.13%
2023/02/23	1	10.75	0	0.00	10.75	1	1,017	0.10%
2023/02/17	0	0.00	2	10.80	10.80	-2	1,105	-0.18%
2023/02/07	10	10.85	0	0.00	10.75	10	1,152	0.87%
2023/02/06	1	11.10	0	0.00	11.00	1	1,143	0.09%
2023/02/02	1	11.15	0	0.00	11.10	1	1,130	0.09%
2023/02/01	1	11.05	1	11.40	11.30	0	1,113	0.00%
2023/01/05	0	0.00	1	10.75	10.75	-1	1,007	-0.10%
2022/12/29	0	0.00	2	11.25	11.20	-2	1,009	-0.20%
2022/12/19	1	12.10	0	0.00	12.10	1	1,060	0.09%
2022/12/15	0	0.00	1	12.75	12.80	-1	1,078	-0.09%
2022/12/13	1	12.15	0	0.00	12.15	1	1,067	0.09%
2022/12/12	0	0.00	8	12.46	12.35	-8	1,057	-0.76%
2022/11/29	8	13.35	0	0.00	13.20	8	1,067	0.75%
2022/11/23	1	13.35	0	0.00	13.30	1	1,102	0.09%
2022/11/21	0	0.00	1	13.65	13.65	-1	1,248	-0.08%
2022/11/17	2	12.80	11	12.30	12.95	-9	1,172	-0.77%
2022/11/15	1	11.95	0	0.00	12.05	1	1,142	0.09%
2022/11/11	0	0.00	2	12.18	12.45	-2	1,101	-0.18%
2022/11/10	1	11.35	0	0.00	11.35	1	1,074	0.09%
2022/11/04	3	11.80	0	0.00	11.85	3	1,236	0.24%
2022/11/02	0	0.00	1	11.75	11.60	-1	1,282	-0.08%
2022/10/26	1	11.30	0	0.00	11.30	1	1,361	0.07%
2022/10/13	1	12.05	0	0.00	11.45	1	1,697	0.06%
2022/10/11	1	11.85	1	12.00	12.50	0	1,681	0.00%
2022/10/07	1	12.30	2	12.78	12.50	-1	1,670	-0.06%
2022/10/06	1	11.95	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	6	12.37	12.50	-6	1,628	-0.37%
2022/10/03	1	11.05	1	11.25	11.10	0	1,591	0.00%
2022/09/30	0	0.00	1	11.15	11.25	-1	1,593	-0.06%
2022/09/29	1	11.00	0	0.00	11.00	1	1,590	0.06%
2022/09/28	2	11.15	5	10.88	10.90	-3	1,584	-0.19%
2022/09/27	0	0.00	1	11.95	11.90	-1	1,566	-0.06%
2022/09/26	1	11.65	3	11.70	11.70	-2	1,564	-0.13%
2022/09/23	4	12.76	0	0.00	12.55	4	1,551	0.26%
2022/09/22	2	12.35	1	13.40	13.25	1	1,544	0.06%
2022/09/21	6	12.37	0	0.00	12.30	6	1,520	0.39%
2022/09/14	1	13.05	0	0.00	13.15	1	1,505	0.07%
2022/09/08	0	0.00	2	13.33	13.55	-2	1,479	-0.14%
2022/09/06	2	12.48	2	12.75	12.45	0	1,430	0.00%
2022/09/01	1	13.50	0	0.00	14.00	1	1,353	0.07%
2022/08/31	1	13.80	0	0.00	13.80	1	1,317	0.08%
2022/08/29	0	0.00	1	14.00	14.05	-1	1,265	-0.08%
2022/08/26	1	14.20	1	14.40	14.45	0	1,202	0.00%
2022/08/18	1	12.45	0	0.00	12.40	1	1,013	0.10%
2022/08/15	0	0.00	2	14.00	13.50	-2	962	-0.21%
2022/08/01	0	0.00	2	13.00	13.00	-2	770	-0.26%
2022/07/27	2	11.73	1	12.30	13.00	1	666	0.15%
2022/07/26	2	12.15	7	12.38	12.50	-5	607	-0.82%
2022/07/22	0	0.00	1	10.30	10.40	-1	453	-0.22%
2022/06/28	2	9.83	3	9.82	9.82	-1	525	-0.19%
2022/06/24	0	0.00	4	9.86	9.88	-4	526	-0.76%
2022/06/22	4	9.85	0	0.00	9.86	4	530	0.75%
2022/06/20	0	0.00	7	9.99	9.97	-7	523	-1.34%
2022/06/10	1	10.95	0	0.00	11.20	1	535	0.19%
2022/06/09	2	11.15	1	11.25	11.20	1	529	0.19%
2022/06/01	2	10.85	0	0.00	10.65	2	578	0.35%
2022/05/31	8	10.54	0	0.00	10.65	8	585	1.37%
2022/05/24	1	10.75	0	0.00	10.70	1	680	0.15%
2022/05/19	2	10.60	0	0.00	11.45	2	692	0.29%
2022/05/18	0	0.00	2	11.00	11.00	-2	677	-0.30%
2022/04/27	2	10.20	0	0.00	10.25	2	754	0.27%
2022/04/11	1	11.70	0	0.00	11.70	1	1,134	0.09%
2022/04/06	0	11.85	0	0.00	11.85	0	1,328	0.00%
2022/03/02	1	13.00	0	0.00	13.15	1	3,910	0.03%
2022/02/25	4	12.89	0	0.00	12.80	4	3,964	0.10%
2022/01/20	0	0.00	1	15.10	15.35	-1	3,840	-0.03%
2022/01/17	0	0.00	1	14.85	14.90	-1	3,740	-0.03%
2022/01/14	1	13.35	1	13.55	13.55	0	3,733	0.00%
2022/01/12	1	14.35	0	0.00	14.10	1	3,766	0.03%
2022/01/07	10	15.60	0	0.00	15.50	10	3,668	0.27%
2022/01/04	1	16.50	3	16.60	16.50	-2	3,566	-0.06%
2022/01/03	5	17.05	12	17.13	17.35	-7	3,478	-0.20%
2021/12/30	10	15.80	0	0.00	15.80	10	3,339	0.30%
2021/12/22	1	17.40	10	17.79	17.40	-9	3,045	-0.30%
2021/12/21	0	0.00	14	16.75	17.35	-14	2,882	-0.49%
2021/12/20	7	16.17	5	16.00	15.90	2	2,732	0.07%
2021/12/17	0	0.00	13	16.95	16.70	-13	2,574	-0.50%
2021/12/16	1	16.15	4	16.48	16.60	-3	2,272	-0.13%
2021/12/15	3	13.97	4	15.06	15.40	-1	1,984	-0.05%
2021/12/14	1	12.90	9	13.87	14.30	-8	1,771	-0.45%
2021/12/13	1	12.90	1	13.10	13.00	0	1,595	0.00%
2021/12/10	4	13.09	0	0.00	13.05	4	1,571	0.25%
2021/12/09	5	13.30	3.5	13.65	13.45	1.5	1,549	0.10%
2021/12/08	2	13.23	1	13.55	13.25	1	1,507	0.07%
2021/12/07	3	13.30	0	0.00	13.15	3	1,478	0.20%
2021/12/06	20	13.80	2	13.80	13.65	18	1,429	1.26%
2021/12/03	0	0.00	3	13.62	13.75	-3	1,387	-0.22%
2021/12/02	14	13.33	0	0.00	13.20	14	1,341	1.04%
2021/12/01	7	13.58	3	13.78	13.75	4	1,265	0.32%
2021/11/30	2	13.08	0	0.00	13.20	2	1,169	0.17%
2021/11/29	1	13.65	3	13.78	13.70	-2	1,034	-0.19%
2021/11/26	2	11.30	25	12.79	12.90	-23	804	-2.86%
2021/11/25	0	0.00	7	11.82	11.75	-7	618	-1.13%
2021/11/24	0	0.00	1	10.90	10.90	-1	558	-0.18%
2021/11/23	2	10.60	2	10.83	10.70	0	548	0.00%
2021/11/22	0	0.00	8	10.83	10.95	-8	519	-1.54%
2021/11/17	3	9.98	2	10.05	9.97	1	490	0.20%
2021/11/15	5	10.00	0	0.00	10.00	5	494	1.01%
2021/11/11	0	0.00	2	10.25	10.30	-2	494	-0.40%
2021/11/09	2	10.00	0	0.00	10.15	2	503	0.40%
2021/11/04	3	10.70	0	0.00	10.55	3	507	0.59%
2021/11/01	0	0.00	1	10.70	10.75	-1	530	-0.19%
2021/10/28	1	10.25	0	0.00	10.15	1	602	0.17%
2021/10/26	0	0.00	3	10.58	10.50	-3	623	-0.48%
2021/10/25	2	10.00	1	10.10	10.10	1	617	0.16%
2021/10/22	3	10.20	2	10.40	10.20	1	619	0.16%
2021/10/21	1	10.80	6	11.09	10.70	-5	614	-0.81%
2021/10/20	0	0.00	7	10.62	10.80	-7	595	-1.17%
2021/10/19	0	0.00	4	9.68	9.83	-4	572	-0.70%
2021/10/14	2	8.82	2	8.93	8.92	0	618	0.00%
2021/10/13	2	9.15	10	8.92	8.93	-8	623	-1.28%
2021/10/12	2	9.42	0	0.00	9.31	2	627	0.32%
2021/10/06	1	9.38	0	0.00	9.39	1	660	0.15%
2021/10/05	2	8.90	3	9.31	9.60	-1	674	-0.15%
2021/09/29	2	10.05	0	0.00	9.98	2	747	0.27%
2021/09/27	0	0.00	2	10.40	10.40	-2	789	-0.25%
2021/09/24	2	10.10	0	0.00	10.05	2	803	0.25%
2021/09/16	1	10.35	0	0.00	10.30	1	880	0.11%
2021/09/15	1	10.55	0	0.00	10.55	1	886	0.11%
2021/09/14	2	10.55	2	10.70	10.70	0	905	0.00%
2021/09/13	0	0.00	1	10.70	10.70	-1	913	-0.11%
2021/09/08	4	10.58	0	0.00	10.55	4	966	0.41%
2021/09/07	0	0.00	3	10.87	10.75	-3	989	-0.30%
2021/09/06	2	10.65	2	11.00	10.60	0	998	0.00%
2021/09/03	1	10.70	0	0.00	10.65	1	1,020	0.10%
2021/09/02	3	10.62	0	0.00	10.60	3	1,035	0.29%
2021/08/31	3	11.00	3	11.25	11.15	0	1,093	0.00%
2021/08/27	0	0.00	2	10.75	10.70	-2	1,127	-0.18%
2021/08/25	0	0.00	1	10.80	10.75	-1	1,233	-0.08%
2021/08/20	2	10.55	0	0.00	10.55	2	1,329	0.15%
2021/08/19	2	10.65	2	10.83	10.75	0	1,333	0.00%
2021/08/17	0	0.00	2	10.95	10.55	-2	1,369	-0.15%
2021/08/16	2	10.55	0	0.00	10.55	2	1,381	0.14%
2021/08/13	1	10.55	3	10.93	11.00	-2	1,391	-0.14%
2021/08/12	1	10.70	0	0.00	10.50	1	1,407	0.07%
2021/08/09	4	10.98	1	11.20	10.95	3	1,506	0.20%
2021/08/05	2	11.50	0	0.00	11.45	2	1,599	0.13%
2021/08/04	7	11.73	1	11.80	11.80	6	1,635	0.37%
2021/08/03	2	12.13	26	12.30	12.15	-24	1,661	-1.44%
2021/08/02	16	11.62	8	11.60	11.80	8	1,662	0.48%
2021/07/30	0	0.00	3	10.85	10.75	-3	1,681	-0.18%
2021/07/29	2	10.60	0	0.00	10.70	2	1,707	0.12%
2021/07/28	1	10.60	0	0.00	10.55	1	1,734	0.06%
2021/07/27	4	11.03	0	0.00	10.85	4	1,801	0.22%
2021/07/26	2	11.33	5	11.49	11.30	-3	1,837	-0.16%
2021/07/23	1	10.55	2	11.18	11.20	-1	1,855	-0.05%
2021/07/20	3	11.17	0	0.00	11.10	3	1,997	0.15%
2021/07/16	0	0.00	2	11.55	11.35	-2	2,206	-0.09%
2021/07/15	3	11.27	0	0.00	11.35	3	2,293	0.13%
2021/07/13	3	11.50	0	0.00	11.45	3	2,583	0.12%
2021/07/12	2	11.75	0	0.00	11.70	2	2,702	0.07%
2021/07/09	4	11.98	0	0.00	11.90	4	2,775	0.14%
2021/07/08	3	12.15	9	12.30	12.10	-6	2,871	-0.21%
2021/07/07	14	12.32	32	12.75	12.10	-18	3,004	-0.60%
2021/07/06	4	11.86	0	0.00	11.90	4	3,196	0.13%
2021/07/05	20	12.20	11	12.15	12.20	9	3,389	0.27%
2021/07/02	2	11.60	0	0.00	11.50	2	3,612	0.06%
2021/07/01	1	11.60	0	0.00	11.65	1	3,661	0.03%
2021/06/30	0	0.00	3	11.82	11.75	-3	3,691	-0.08%
2021/06/29	8	11.61	0	0.00	11.50	8	3,688	0.22%
2021/06/24	3	11.85	0	0.00	11.85	3	3,714	0.08%
2021/06/23	2	11.95	0	0.00	11.95	2	3,734	0.05%
2021/06/22	5	12.16	0	0.00	12.05	5	3,750	0.13%
2021/06/21	2	12.10	0	0.00	12.15	2	3,821	0.05%
2021/06/18	0	0.00	3	12.55	12.50	-3	4,067	-0.07%
2021/06/17	2	12.10	1	12.25	12.25	1	4,100	0.02%
2021/06/16	13	12.18	4	12.70	12.10	9	4,180	0.22%
2021/06/15	2	11.85	3	12.18	12.30	-1	4,169	-0.02%
2021/06/11	4	12.09	1	12.05	12.05	3	4,168	0.07%
2021/06/10	1	12.25	0	0.00	12.35	1	4,149	0.02%
2021/06/09	1	12.40	0	0.00	12.35	1	4,141	0.02%
2021/06/08	0	0.00	2	13.00	12.75	-2	4,129	-0.05%
2021/06/07	1	12.25	0	0.00	12.25	1	4,096	0.02%
2021/06/04	2	12.68	0	0.00	12.45	2	4,081	0.05%
2021/06/03	3	13.02	0	0.00	12.95	3	4,069	0.07%
2021/06/02	6	13.23	4	13.73	13.20	2	4,059	0.05%
2021/06/01	0	0.00	2	13.30	13.30	-2	3,981	-0.05%
2021/05/28	1	12.30	0	0.00	12.30	1	3,925	0.03%
2021/05/25	0	0.00	7	12.01	12.20	-7	3,914	-0.18%
2021/05/24	0	0.00	2	11.93	11.80	-2	3,911	-0.05%
2021/05/21	2	11.60	0	0.00	11.50	2	3,914	0.05%
2021/05/20	6	11.52	5	11.65	11.35	1	3,934	0.03%
2021/05/19	1	11.70	0	0.00	11.60	1	3,931	0.03%
2021/05/18	0	0.00	3	11.95	11.90	-3	3,924	-0.08%
2021/05/17	8	11.40	0	0.00	11.40	8	3,902	0.20%
2021/05/14	1	12.40	8	12.57	12.65	-7	3,860	-0.18%
2021/05/13	4	11.11	3	11.57	11.50	1	3,809	0.03%
2021/05/12	8	12.49	2	13.05	12.15	6	3,772	0.16%
2021/05/11	9	13.54	2	14.10	13.50	7	3,730	0.19%
2021/05/10	3	14.65	2	14.90	14.40	1	3,705	0.03%
2021/05/07	0	0.00	2	14.15	14.15	-2	3,653	-0.05%
2021/05/04	2	13.75	0	0.00	13.50	2	3,595	0.06%
2021/05/03	2	14.35	0	0.00	14.35	2	3,532	0.06%
2021/04/28	9	14.77	5	14.94	14.65	4	3,487	0.11%
2021/04/27	1	15.30	4	15.10	15.10	-3	3,471	-0.09%
2021/04/23	0	0.00	3	15.70	16.10	-3	3,389	-0.09%
2021/04/20	2	15.30	0	0.00	16.35	2	3,124	0.06%
2021/04/19	8	15.69	0	0.00	15.70	8	3,040	0.26%
2021/04/16	0	0.00	2	14.00	14.70	-2	2,873	-0.07%
2021/04/15	0	0.00	4	12.61	13.40	-4	2,778	-0.14%
2021/04/14	1	11.90	0	0.00	12.50	1	2,724	0.04%
2021/04/13	0	0.00	1	13.10	12.90	-1	2,701	-0.04%
2021/04/12	5	13.21	0	0.00	13.80	5	2,653	0.19%
2021/04/07	0	0.00	5	10.64	10.70	-5	2,427	-0.21%
2021/04/06	2	9.39	7	9.75	9.77	-5	2,471	-0.20%
2021/03/31	6	9.32	0	0.00	9.38	6	2,473	0.24%
2021/03/30	0	0.00	2	9.62	9.57	-2	2,461	-0.08%
2021/03/26	2	9.12	0	0.00	9.11	2	2,426	0.08%
2021/03/24	2	9.00	0	0.00	9.70	2	2,404	0.08%
2021/03/23	3	10.95	5	9.96	9.51	-2	2,347	-0.09%
2021/03/22	5	9.95	7	9.97	9.97	-2	2,134	-0.09%
2021/03/19	0	0.00	12	8.79	9.07	-12	2,091	-0.57%
2021/03/08	5	8.26	0	0.00	8.20	5	2,159	0.23%
2021/02/26	1	8.30	0	0.00	8.28	1	2,143	0.05%
2021/02/22	0	0.00	3	8.40	8.56	-3	2,091	-0.14%
2021/02/02	0	0.00	3	7.25	7.22	-3	2,039	-0.15%
2021/02/01	3	7.06	0	0.00	7.03	3	2,038	0.15%
2021/01/20	3	7.96	0	0.00	7.74	3	1,962	0.15%
2021/01/19	0	0.00	3	8.30	8.26	-3	1,931	-0.16%
2021/01/08	3	8.04	0	0.00	8.12	3	1,819	0.16%
2021/01/07	3	8.53	0	0.00	8.57	3	1,801	0.17%
2021/01/06	3	8.73	3	8.86	8.86	0	1,790	0.00%
2021/01/05	7	8.55	0	0.00	8.40	7	1,718	0.41%
2021/01/04	0	0.00	1	9.90	9.32	-1	1,628	-0.06%
2020/12/31	3	9.34	0.3	9.61	9.75	2.7	1,510	0.18%
2020/12/30	0	0.00	1	8.53	8.93	-1	1,298	-0.08%
2020/12/29	2	8.12	0.7	8.12	8.12	1.3	1,216	0.11%
2020/12/18	0	0.00	1	7.04	7.07	-1	1,466	-0.07%
2020/12/07	0	0.00	0.3	7.06	7.06	-0.3	1,581	-0.02%
2020/11/30	0	0.00	2	6.51	6.56	-2	1,572	-0.13%
2020/11/24	0	6.74	0	0.00	6.49	0	1,590	0.00%
2020/11/20	0	0.00	0	6.80	6.25	0	1,620	0.00%
2020/11/09	0	0.00	0	6.50	6.15	0	1,752	0.00%
2020/10/30	1	6.15	1	6.35	6.29	0	1,780	0.00%
2020/10/12	1	7.03	0	0.00	6.97	1	2,005	0.05%
2020/10/06	1	6.70	0	0.00	6.79	1	2,032	0.05%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/17	1	6.27	0	0.00	6.20	1	579	0.17%
2019/12/12	0	4.02	0	0.00	4.02	0	311	0.00%
2019/09/12	0	0.00	0.6	3.31	3.40	-0.6	184	-0.35%
2019/06/06	0	0.00	1	3.10	3.24	-1	492	-0.20%
2019/05/20	1	3.03	0	0.00	3.10	1	378	0.26%
2018/11/21	0	0.00	1	4.39	4.39	-1	128	-0.78%
2018/11/08	1	4.32	0	0.00	4.38	1	158	0.63%
2018/09/13	0	0.00	2	5.57	5.58	-2	199	-1.00%
2018/09/11	1	5.50	0	0.00	5.52	1	203	0.49%
2018/09/05	0	0.00	1	5.75	5.79	-1	210	-0.47%
2018/08/16	0	0.00	2	5.95	6.01	-2	346	-0.58%
2018/08/15	1	6.28	0	0.00	6.05	1	342	0.29%
2018/08/13	0	0.00	1	6.11	6.10	-1	345	-0.29%
2018/08/08	1	6.62	0	0.00	6.45	1	327	0.31%
2018/08/07	2	6.44	0	0.00	6.41	2	326	0.61%
2018/08/06	1	6.44	0	0.00	6.44	1	338	0.30%
2018/06/15	0	0.00	1	6.63	6.62	-1	839	-0.12%
2018/06/08	4	6.95	0	0.00	6.93	4	836	0.48%
2018/06/06	1	6.93	0	0.00	6.78	1	829	0.12%
2018/06/05	3	6.67	0	0.00	6.67	3	829	0.36%
2018/05/31	0	0.00	1	6.41	6.39	-1	1,056	-0.09%
2018/05/30	1	6.35	0	0.00	6.40	1	1,051	0.10%
2018/05/07	1	6.39	2	6.32	6.25	-1	756	-0.13%
2018/05/04	1	6.82	0	0.00	6.77	1	685	0.15%
2018/03/26	0	0.00	1	6.99	7.00	-1	650	-0.15%
2018/03/09	0	0.00	1	7.23	7.12	-1	582	-0.17%
2018/03/08	1	7.57	10	7.27	7.25	-9	571	-1.57%
2018/03/07	11	7.26	0	0.00	7.67	11	460	2.39%
2018/01/24	0	0.00	5	7.00	6.99	-5	354	-1.41%