虹光 (2380)-康和-嘉義券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	6.90	6.88	0	187	-0.02%
2024/04/25	0	0.00	0	6.75	6.80	0	187	-0.02%
2024/04/24	0	0.00	0	6.70	6.67	0	185	-0.02%
2024/04/19	0	6.66	0	0.00	6.71	0	185	0.01%
2024/04/09	0	0.00	0.1	6.90	6.79	-0.1	182	-0.04%
2024/04/08	0	0.00	0.1	6.93	6.65	-0.1	181	-0.05%
2024/04/03	0	0.00	0	6.90	6.69	0	181	-0.02%
2024/03/25	0	0.00	0	6.90	6.50	0	207	-0.02%
2024/03/15	0.6	6.68	0	0.00	6.64	0.6	225	0.25%
2024/03/13	0	0.00	6	6.86	6.99	-6	239	-2.51%
2024/03/07	0	0.00	0.8	7.15	7.09	-0.8	263	-0.30%
2024/03/01	0.4	7.07	0	0.00	7.02	0.4	270	0.16%
2024/02/20	1	7.48	10	7.45	7.49	-9	496	-1.81%
2024/02/16	0	0.00	10	6.80	6.82	-10	490	-2.04%
2024/02/15	0	6.75	0	0.00	6.71	0	491	0.01%
2024/02/05	0.1	6.52	0	0.00	6.41	0.1	489	0.02%
2024/02/02	0.2	6.49	0	0.00	6.50	0.2	490	0.03%
2024/01/29	1	6.52	0	0.00	6.45	1	507	0.20%
2024/01/25	0.3	6.58	0	0.00	6.62	0.3	509	0.06%
2024/01/04	0.1	6.90	0	0.00	6.85	0.1	549	0.03%
2024/01/03	0	6.92	0	0.00	6.92	0	552	0.01%
2023/12/28	0	0.00	0.4	6.98	6.94	-0.4	565	-0.06%
2023/12/22	0.1	7.00	0	0.00	7.03	0.1	558	0.02%
2023/12/21	0	6.85	0	0.00	6.90	0	557	0.01%
2023/12/20	1	6.72	0	6.76	6.82	1	555	0.18%
2023/12/14	0.1	6.67	0	0.00	6.67	0.1	558	0.02%
2023/12/12	2	6.65	0	0.00	6.67	2	555	0.37%
2023/12/08	10	6.45	0	0.00	6.44	10	550	1.82%
2023/12/07	0	0.00	0	6.67	6.67	0	540	0.00%
2023/11/28	0	6.79	0	0.00	6.87	0	520	0.00%
2023/11/27	15	6.89	0	0.00	6.90	15	514	2.91%
2023/11/24	9.1	6.54	0	0.00	6.58	9.1	504	1.79%
2023/11/23	0	6.50	0	0.00	6.51	0	498	0.01%
2023/11/22	1	6.33	0	0.00	6.38	1	474	0.21%
2023/11/21	0.1	6.72	0	0.00	6.39	0.1	442	0.02%
2023/11/20	2	6.72	0	0.00	6.72	2	330	0.60%
2023/11/17	1.1	7.46	0	0.00	7.46	1.1	299	0.35%
2023/11/16	0.5	8.28	0	0.00	8.28	0.5	284	0.18%
2023/11/14	0	9.30	0	0.00	9.15	0	264	0.00%
2023/11/09	0	9.49	0	0.00	9.37	0	270	0.00%
2023/11/08	5.2	9.51	0	0.00	9.46	5.2	282	1.84%
2023/11/06	0.2	9.49	1	9.19	9.50	-0.8	288	-0.27%
2023/11/03	0	9.19	0	0.00	9.19	0	285	0.00%
2023/11/02	1	9.18	0	0.00	9.13	1	289	0.35%
2023/11/01	3	9.13	0	0.00	9.13	3	291	1.03%
2023/10/31	0.1	9.21	0	0.00	9.14	0.1	292	0.03%
2023/10/27	0	9.06	0	0.00	9.01	0	296	0.01%
2023/10/26	0	9.12	0	0.00	9.05	0	303	0.01%
2023/10/25	5	9.11	0	0.00	9.12	5	305	1.64%
2023/10/23	2	9.15	0	0.00	9.09	2	324	0.62%
2023/10/20	0	9.24	0	0.00	9.13	0	332	0.00%
2023/10/19	0	9.23	2	9.20	9.19	-2	344	-0.58%
2023/10/17	0	9.30	0	0.00	9.19	0	357	0.00%
2023/10/16	0	9.48	0	0.00	9.30	0	374	0.00%
2023/10/13	10	9.53	0	0.00	9.48	10	408	2.45%
2023/10/12	0	9.33	0	0.00	9.42	0	424	0.00%
2023/10/11	0	9.48	0	0.00	9.24	0	448	0.00%
2023/10/06	0.4	9.40	0	0.00	9.44	0.4	457	0.09%
2023/10/05	0	9.53	0	0.00	9.46	0	472	0.00%
2023/10/04	0	9.11	0	0.00	9.54	0	488	0.00%
2023/10/03	0	9.16	0	0.00	9.11	0	515	0.00%
2023/10/02	0	9.16	0	0.00	9.14	0	626	0.00%
2023/09/28	0	9.19	0	0.00	9.17	0	712	0.00%
2023/09/27	0	9.24	0	0.00	9.20	0	713	0.00%
2023/09/26	1	9.23	0	0.00	9.26	1	717	0.14%
2023/09/25	0	9.33	0	0.00	9.30	0	717	0.00%
2023/09/22	0	9.49	0	0.00	9.32	0	721	0.00%
2023/09/21	0	9.49	0	0.00	9.42	0	717	0.00%
2023/09/20	0	9.58	0	0.00	9.55	0	715	0.00%
2023/09/18	0	9.64	0	0.00	9.61	0	717	0.00%
2023/09/15	0	9.66	0	0.00	9.62	0	727	0.00%
2023/09/14	0	9.66	0	0.00	9.62	0	727	0.00%
2023/09/11	0	9.66	0	0.00	9.60	0	739	0.00%
2023/09/08	1	9.67	0.1	9.72	9.66	0.9	743	0.12%
2023/09/07	0	9.78	0	0.00	9.70	0	745	0.00%
2023/09/06	0	9.89	0	0.00	9.80	0	743	0.00%
2023/09/05	0	9.99	0	0.00	9.88	0	746	0.00%
2023/09/04	0	9.99	0	0.00	9.90	0	759	0.00%
2023/09/01	2	9.89	0	0.00	9.97	2	775	0.26%
2023/08/31	0	9.89	0	0.00	9.84	0	782	0.00%
2023/08/30	0	9.89	0	0.00	9.89	0	788	0.00%
2023/08/29	0	9.65	0	0.00	9.90	0	792	0.00%
2023/08/25	0	9.69	0	0.00	9.60	0	799	0.00%
2023/08/23	0	9.66	0	0.00	9.60	0	803	0.00%
2023/08/22	0	9.69	0	0.00	9.60	0	806	0.00%
2023/08/21	0.1	9.70	0	0.00	9.65	0.1	814	0.01%
2023/08/18	0	9.79	0	0.00	9.65	0	820	0.00%
2023/08/17	0	9.66	0	0.00	9.72	0	834	0.00%
2023/08/16	0	9.75	0	0.00	9.61	0	835	0.00%
2023/08/14	0	9.99	0	0.00	9.65	0	836	0.00%
2023/08/11	2	9.89	0	0.00	9.97	2	836	0.24%
2023/08/07	0	10.10	0	0.00	10.20	0	824	0.00%
2023/08/02	1	10.20	0	0.00	10.20	1	824	0.12%
2023/07/31	0	10.45	0	0.00	10.30	0	815	0.00%
2023/07/25	0	0.00	6	10.60	10.60	-6	792	-0.76%
2023/07/21	0	0.00	4	10.55	10.55	-4	775	-0.52%
2023/07/17	0	0.00	6	10.40	10.45	-6	738	-0.81%
2023/07/14	1	10.90	0	0.00	10.60	1	733	0.14%
2023/07/13	1	10.40	0	0.00	10.30	1	720	0.14%
2023/07/12	3	10.40	0	0.00	10.40	3	715	0.42%
2023/07/11	15	10.48	0	0.00	10.60	15	713	2.10%
2023/07/06	0	9.99	0	0.00	10.90	0	567	0.00%
2023/07/03	1	9.95	0	0.00	9.94	1	481	0.21%
2023/06/30	0	9.99	2	9.91	9.90	-2	488	-0.41%
2023/06/21	0	0.00	1	9.99	10.00	-1	497	-0.20%
2023/06/19	1	10.05	0	0.00	10.05	1	499	0.20%
2023/06/07	0.2	10.30	0	0.00	10.50	0.2	522	0.04%
2023/06/05	0.2	10.20	0	0.00	10.00	0.2	513	0.04%
2023/05/30	0	0.00	11	10.10	9.97	-11	554	-1.98%
2023/05/29	13	10.05	0	0.00	10.00	13	551	2.36%
2023/05/26	0	10.15	0	0.00	9.98	0	562	0.00%
2023/05/24	0	10.15	0	0.00	10.00	0	565	0.00%
2023/05/23	0	9.89	0	0.00	10.15	0	565	0.00%
2023/05/22	0	9.89	0	0.00	9.83	0	562	0.00%
2023/05/19	0	9.86	1	9.90	9.82	-1	565	-0.18%
2023/05/18	0	9.99	0	0.00	9.82	0	567	0.00%
2023/05/17	0.2	9.92	5	9.88	9.90	-4.8	577	-0.83%
2023/05/16	0	9.98	0	0.00	9.93	0	569	0.00%
2023/05/15	0	9.99	0	0.00	9.90	0	572	0.00%
2023/05/12	0	9.98	0	0.00	9.94	0	573	0.00%
2023/05/11	0	10.10	0	0.00	9.94	0	578	0.00%
2023/05/09	0	10.10	2	9.99	9.99	-2	595	-0.33%
2023/05/08	0	10.10	0	0.00	10.05	0	598	0.00%
2023/05/05	0	10.10	0	0.00	10.05	0	607	0.00%
2023/05/04	0	10.20	0	0.00	10.05	0	624	0.00%
2023/05/03	0	10.10	0	0.00	10.10	0	648	0.00%
2023/05/02	0	10.15	0	0.00	10.10	0	665	0.00%
2023/04/28	0	10.15	0	0.00	10.15	0	694	0.00%
2023/04/25	0	10.15	0	0.00	9.99	0	703	0.00%
2023/04/24	0	10.15	0	0.00	10.15	0	702	0.00%
2023/04/19	5	10.30	3	10.25	10.35	2	723	0.28%
2023/04/18	1	10.55	0	0.00	10.40	1	723	0.14%
2023/04/17	0	10.40	0	0.00	10.35	0	758	0.00%
2023/04/14	3	10.42	0	0.00	10.40	3	754	0.40%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.30	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.30	0	0.00	10.30	0	738	0.00%
2023/04/07	0	0.00	11	10.30	10.30	-11	739	-1.49%
2023/04/06	0	10.30	0	0.00	10.25	0	742	0.00%
2023/03/31	0	10.45	0	0.00	10.40	0	743	0.00%
2023/03/30	6	10.45	0	0.00	10.45	6	738	0.81%
2023/03/28	0	10.45	0	0.00	10.30	0	748	0.00%
2023/03/24	0	10.40	0	0.00	10.50	0	758	0.00%
2023/03/23	0	10.45	0	0.00	10.40	0	759	0.00%
2023/03/21	0	10.33	0	0.00	10.45	0	771	0.00%
2023/03/20	0	10.45	0	0.00	10.30	0	780	0.00%
2023/03/16	0	10.57	0	0.00	10.20	0	791	0.00%
2023/03/14	0	10.65	1	10.65	10.50	-1	807	-0.12%
2023/03/13	1	10.55	0	10.80	10.55	1	817	0.12%
2023/03/10	0	10.90	0	0.00	10.65	0	846	0.00%
2023/03/09	0	10.95	0	0.00	10.85	0	851	0.00%
2023/03/08	0	11.05	0	0.00	11.00	0	879	0.00%
2023/03/07	0	0.00	3	11.27	11.15	-3	897	-0.33%
2023/03/01	2	10.75	0	0.00	10.70	2	922	0.22%
2023/02/24	2	10.75	90	10.72	10.75	-88	959	-9.17%
2023/02/21	1	10.90	3	10.85	10.85	-2	1,095	-0.18%
2023/02/10	2	10.75	1	10.85	10.65	1	1,168	0.09%
2023/02/08	3	10.82	0	0.00	10.75	3	1,162	0.26%
2023/02/07	5	10.87	0	0.00	10.75	5	1,152	0.43%
2023/01/31	93	10.98	0	0.00	11.00	93	1,090	8.53%
2023/01/17	0	0.00	2	10.40	10.45	-2	1,041	-0.19%
2023/01/16	0.1	10.35	0	0.00	10.30	0.1	1,040	0.01%
2023/01/13	0.1	10.35	0	0.00	10.30	0.1	1,038	0.01%
2023/01/09	0	10.65	0	0.00	10.55	0	1,017	0.00%
2022/12/27	0	11.75	0	0.00	11.70	0	1,039	0.00%
2022/12/26	0	11.90	0	0.00	11.65	0	1,036	0.00%
2022/12/23	0	11.80	0	0.00	11.90	0	1,035	0.00%
2022/12/22	0	11.90	0	0.00	11.75	0	1,039	0.00%
2022/12/09	1	13.05	1	13.20	12.85	0	1,047	0.00%
2022/12/08	0	0.00	1	13.10	13.20	-1	1,046	-0.10%
2022/12/07	0	0.00	9	13.18	13.15	-9	1,049	-0.86%
2022/12/05	10	13.50	0	0.00	13.40	10	1,048	0.95%
2022/12/02	0	0.00	3	13.50	13.55	-3	1,070	-0.28%
2022/11/29	0	0.00	6	13.20	13.20	-6	1,067	-0.56%
2022/11/25	0	0.00	13	12.50	12.40	-13	1,097	-1.18%
2022/11/24	0	0.00	15	12.97	12.95	-15	1,094	-1.37%
2022/11/23	22	13.31	7	13.41	13.30	15	1,102	1.36%
2022/11/22	19	13.60	0	0.00	13.70	19	1,148	1.65%
2022/11/18	0	0.00	3	13.10	12.95	-3	1,217	-0.25%
2022/11/17	3	12.15	1	12.00	12.95	2	1,172	0.17%
2022/11/15	1	12.20	0	0.00	12.05	1	1,142	0.09%
2022/11/08	0.6	12.00	0	0.00	11.70	0.6	1,154	0.05%
2022/10/28	0.2	11.50	0	0.00	11.15	0.2	1,328	0.02%
2022/10/11	0	0.00	1	12.15	12.50	-1	1,681	-0.06%
2022/10/07	2	12.30	0	0.00	12.50	2	1,670	0.12%
2022/10/06	0	0.00	1	12.10	12.00	-1	1,645	-0.06%
2022/10/05	1	12.50	1	12.45	12.50	0	1,628	0.00%
2022/10/04	1	11.35	0	0.00	11.40	1	1,597	0.06%
2022/09/29	0	0.00	10	11.00	11.00	-10	1,590	-0.63%
2022/09/26	10	12.20	10	11.70	11.70	0	1,564	0.00%
2022/09/22	1	13.35	0	0.00	13.25	1	1,544	0.06%
2022/09/14	14	13.16	10	13.15	13.15	4	1,505	0.27%
2022/09/07	10	12.30	13	12.44	12.50	-3	1,448	-0.21%
2022/09/02	13	13.88	10	13.70	13.70	3	1,368	0.22%
2022/09/01	0	0.00	29	14.10	14.00	-29	1,353	-2.14%
2022/08/31	31	14.05	20	14.03	13.80	11	1,317	0.84%
2022/08/30	25	13.95	25	14.03	13.90	0	1,295	0.00%
2022/08/29	25	13.86	16	14.04	14.05	9	1,265	0.71%
2022/08/26	0	0.00	20	14.20	14.45	-20	1,202	-1.66%
2022/08/25	10	12.95	10	13.30	13.30	0	1,064	0.00%
2022/08/17	0	0.00	2	12.65	12.60	-2	1,004	-0.20%
2022/08/16	7	12.60	3	12.80	12.50	4	999	0.40%
2022/08/15	4	13.58	1.6	13.69	13.50	2.4	962	0.25%
2022/08/12	5	13.55	1	13.35	13.25	4	926	0.43%
2022/08/11	0	0.00	18	13.41	13.20	-18	910	-1.98%
2022/08/09	1	12.40	0	0.00	12.40	1	852	0.12%
2022/08/08	3	12.30	0	0.00	12.40	3	841	0.36%
2022/08/03	0	0.00	1	12.55	12.50	-1	796	-0.13%
2022/08/02	5	12.71	0	0.00	12.65	5	783	0.64%
2022/08/01	4	13.25	0	0.00	13.00	4	770	0.52%
2022/07/29	10	13.08	12	13.22	13.10	-2	753	-0.27%
2022/07/28	5	13.25	0	0.00	12.85	5	723	0.69%
2022/07/26	3	11.95	10	12.50	12.50	-7	607	-1.15%
2022/07/25	2	11.33	0	0.00	11.40	2	503	0.40%
2022/07/11	0	0.00	4	9.16	9.16	-4	493	-0.81%
2022/07/07	4	8.95	0	0.00	9.00	4	498	0.80%
2022/07/04	1	8.82	0	0.00	8.86	1	525	0.19%
2022/06/20	2	9.99	0	0.00	9.97	2	523	0.38%
2022/06/14	0	0.00	2	10.60	10.70	-2	526	-0.38%
2022/06/10	2	11.25	0	0.00	11.20	2	535	0.37%
2022/06/08	6	10.80	0	0.00	10.75	6	526	1.14%
2022/05/19	1.1	10.81	0	0.00	11.45	1.1	692	0.16%
2022/05/11	0.1	10.10	0	0.00	9.92	0.1	692	0.01%
2022/04/06	10	11.90	0	0.00	11.85	10	1,328	0.75%
2022/04/01	0	0.00	3	11.95	11.95	-3	1,372	-0.22%
2022/03/29	3	12.50	0	0.00	12.25	3	1,583	0.19%
2022/03/25	20	12.20	0	0.00	12.10	20	1,893	1.06%
2022/03/23	0	0.00	5	12.25	12.30	-5	2,349	-0.21%
2022/03/21	5	12.25	0	0.00	12.15	5	2,849	0.18%
2022/03/08	4	11.85	0	0.00	11.55	4	3,318	0.12%
2022/03/07	4	12.15	0	0.00	12.20	4	3,389	0.12%
2022/03/01	1	13.10	0	0.00	13.05	1	3,962	0.03%
2022/02/16	10	14.75	2	14.90	15.00	8	3,904	0.20%
2022/02/07	0	0.00	1	14.40	14.50	-1	3,868	-0.03%
2022/01/19	1	15.00	0	0.00	15.05	1	3,830	0.03%
2022/01/04	0	0.00	6	16.89	16.50	-6	3,566	-0.17%
2022/01/03	3	17.30	3	17.35	17.35	0	3,478	0.00%
2021/12/29	3	15.80	0	0.00	15.80	3	3,313	0.09%
2021/12/23	0	0.00	30	16.80	17.00	-30	3,124	-0.96%
2021/12/22	0	0.00	16	17.42	17.40	-16	3,045	-0.53%
2021/12/21	0	0.00	7	17.25	17.35	-7	2,882	-0.24%
2021/12/20	40	16.11	0	0.00	15.90	40	2,732	1.46%
2021/12/17	6	16.64	0	0.00	16.70	6	2,574	0.23%
2021/12/15	33	13.95	0	0.00	15.40	33	1,984	1.66%
2021/12/10	0	0.00	70	13.10	13.05	-70	1,571	-4.45%
2021/12/07	20	13.45	0	0.00	13.15	20	1,478	1.35%
2021/12/06	50	13.65	0	0.00	13.65	50	1,429	3.50%
2021/12/03	0	0.00	2	13.40	13.75	-2	1,387	-0.14%
2021/12/02	0	0.00	2	13.45	13.20	-2	1,341	-0.15%
2021/12/01	2	13.65	0	0.00	13.75	2	1,265	0.16%
2021/11/29	0	0.00	5	13.90	13.70	-5	1,034	-0.48%
2021/10/21	0	0.00	3	10.95	10.70	-3	614	-0.49%
2021/09/30	1	9.99	0	0.00	10.05	1	731	0.14%
2021/09/15	3	10.55	0	0.00	10.55	3	886	0.34%
2021/09/01	0	0.00	3	11.12	10.95	-3	1,054	-0.28%
2021/08/31	0	0.00	5	11.30	11.15	-5	1,093	-0.46%
2021/08/27	5	10.70	0	0.00	10.70	5	1,127	0.44%
2021/08/12	0	0.00	2	10.50	10.50	-2	1,407	-0.14%
2021/08/09	2	10.95	0	0.00	10.95	2	1,506	0.13%
2021/08/03	2	12.28	0	0.00	12.15	2	1,661	0.12%
2021/07/28	1	10.60	0	0.00	10.55	1	1,734	0.06%
2021/07/21	3	10.90	0	0.00	10.70	3	1,947	0.15%
2021/07/01	0	0.00	5	11.76	11.65	-5	3,661	-0.14%
2021/06/28	2	12.00	0	0.00	11.90	2	3,676	0.05%
2021/06/25	2	11.85	0	0.00	11.80	2	3,689	0.05%
2021/06/24	1	11.95	0	0.00	11.85	1	3,714	0.03%
2021/06/23	2	12.00	0	0.00	11.95	2	3,734	0.05%
2021/06/21	0	0.00	3	12.55	12.15	-3	3,821	-0.08%
2021/06/08	3	12.97	0	0.00	12.75	3	4,129	0.07%
2021/06/02	0	0.00	10	12.80	13.20	-10	4,059	-0.25%
2021/05/31	10	12.10	0	0.00	12.10	10	3,940	0.25%
2021/05/04	3	13.00	5	13.15	13.50	-2	3,595	-0.06%
2021/05/03	0	0.00	5	14.46	14.35	-5	3,532	-0.14%
2021/04/29	4	14.75	0	0.00	14.75	4	3,508	0.11%
2021/04/28	3	14.68	0	0.00	14.65	3	3,487	0.09%
2021/04/27	0	0.00	1	15.25	15.10	-1	3,471	-0.03%
2021/04/26	1	16.10	10	16.00	15.75	-9	3,444	-0.26%
2021/04/23	10	15.30	9	15.93	16.10	1	3,389	0.03%
2021/04/22	9	14.79	1	14.30	15.05	8	3,311	0.24%
2021/04/20	5	15.90	4	16.35	16.35	1	3,124	0.03%
2021/04/19	1	15.60	0	0.00	15.70	1	3,040	0.03%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	0	0.00	3	13.05	13.40	-3	2,778	-0.11%
2021/04/14	5	12.05	6	12.42	12.50	-1	2,724	-0.04%
2021/04/13	1	13.45	0	0.00	12.90	1	2,701	0.04%
2021/04/12	9	13.38	4	13.24	13.80	5	2,653	0.19%
2021/04/09	5	12.15	0.8	12.90	12.90	4.2	2,563	0.16%
2021/04/08	1	11.70	0	0.00	11.75	1	2,575	0.04%
2021/04/06	0	0.00	8	9.84	9.77	-8	2,471	-0.32%
2021/03/31	0	0.00	2	9.40	9.38	-2	2,473	-0.08%
2021/03/30	2	9.62	0	0.00	9.57	2	2,461	0.08%
2021/03/29	0	0.00	10	9.17	9.36	-10	2,445	-0.41%
2021/03/24	2	9.29	0	0.00	9.70	2	2,404	0.08%
2021/03/23	21	10.64	6	10.04	9.51	15	2,347	0.64%
2021/03/22	10	9.97	0	0.00	9.97	10	2,134	0.47%
2021/03/19	6	8.62	10	9.07	9.07	-4	2,091	-0.19%
2021/03/17	10	8.04	0	0.00	8.05	10	2,006	0.50%
2021/02/22	0	0.00	0.9	8.51	8.56	-0.9	2,091	-0.04%
2021/01/26	3	7.20	0	0.00	7.36	3	1,995	0.15%
2021/01/21	2	7.83	0	0.00	7.78	2	1,970	0.10%
2021/01/19	0	0.00	8	8.17	8.26	-8	1,931	-0.41%
2021/01/12	0	0.00	0.1	8.15	7.87	-0.1	1,863	-0.01%
2021/01/06	8	8.66	0	0.00	8.86	8	1,790	0.45%
2020/12/31	2	9.29	5	9.65	9.75	-3	1,510	-0.20%
2020/12/25	0	0.00	5	6.92	6.93	-5	1,114	-0.45%
2020/12/17	0	0.00	15	6.87	7.07	-15	1,622	-0.92%
2020/12/16	0	0.00	5	7.09	7.17	-5	1,642	-0.30%
2020/12/08	5	7.06	20	7.19	6.85	-15	1,605	-0.93%
2020/12/07	20	7.06	2	6.98	7.06	18	1,581	1.14%
2020/11/26	0	0.00	5	6.50	6.50	-5	1,576	-0.32%
2020/11/25	0	0.00	4	6.54	6.52	-4	1,580	-0.25%
2020/11/24	0	0.00	1	6.47	6.49	-1	1,590	-0.06%
2020/11/20	1	6.25	0	0.00	6.25	1	1,620	0.06%
2020/11/19	1	6.21	0	0.00	6.19	1	1,651	0.06%
2020/11/13	1	6.22	0	0.00	6.20	1	1,753	0.06%
2020/11/12	1	6.27	0	0.00	6.16	1	1,776	0.06%
2020/11/10	5	6.66	0	0.00	6.62	5	1,768	0.28%
2020/11/09	1	6.15	1	6.22	6.15	0	1,752	0.00%
2020/11/02	5	6.20	0	0.00	6.19	5	1,772	0.28%
2020/10/30	0	0.00	2.3	6.30	6.29	-2.3	1,780	-0.13%
2020/10/28	1	6.78	0	0.00	6.48	1	1,777	0.06%
2020/10/16	10	6.94	0	0.00	6.78	10	1,853	0.54%
2020/10/13	1	6.70	0	0.00	6.70	1	1,977	0.05%
2020/10/06	1	6.94	0	0.00	6.79	1	2,032	0.05%
2020/09/29	0	0.00	1	5.93	6.07	-1	2,033	-0.05%
2020/09/28	1	6.61	0	0.00	6.29	1	1,984	0.05%
2020/09/24	0	0.00	56.2	7.68	7.75	-56.2	1,847	-3.04%
2020/09/22	10	6.90	10	6.90	6.90	0	1,609	0.00%
2020/09/15	0	0.00	7	5.47	5.47	-7	1,312	-0.53%
2020/09/02	0.1	5.25	0	0.00	5.28	0.1	1,141	0.01%
2020/08/20	0	0.00	3	5.50	5.25	-3	995	-0.30%
2020/08/19	3	5.90	10	5.81	5.80	-7	959	-0.73%
2020/08/04	0	0.00	5	4.87	4.95	-5	797	-0.63%
2020/07/24	0	0.00	6	5.35	5.23	-6	729	-0.82%
2020/07/21	6	5.28	0	0.00	5.19	6	642	0.93%
2020/07/17	5	6.23	23	6.27	6.20	-18	579	-3.11%
2020/05/26	25	3.54	0	0.00	3.54	25	240	10.39%
2020/03/20	10	3.23	0	0.00	3.20	10	212	4.72%
2020/03/18	4	3.42	0	0.00	3.41	4	222	1.80%
2020/03/02	0	0.00	10	3.76	3.82	-10	312	-3.20%
2019/06/24	3	3.50	0	0.00	3.49	3	573	0.52%
2019/06/04	5	2.96	0	0.00	2.93	5	452	1.11%
2019/05/23	0	0.00	0	3.04	3.08	0	401	0.00%
2019/03/21	10	4.05	0	0.00	4.05	10	116	8.56%
2018/12/28	0	0.00	4.2	4.28	4.29	-4.2	115	-3.64%
2018/12/19	3	4.58	0	0.00	4.57	3	121	2.48%
2018/11/29	7	4.63	0	0.00	4.65	7	123	5.68%
2018/11/27	7	4.46	6	4.47	4.52	1	123	0.81%
2018/11/23	4	4.39	0	0.00	4.40	4	124	3.20%
2018/11/21	5	4.39	0	0.00	4.39	5	128	3.89%
2018/11/12	4	4.38	0	0.00	4.35	4	149	2.67%
2018/10/31	4	4.24	0	0.00	4.15	4	199	2.01%
2018/10/25	0	0.00	3	4.50	4.45	-3	199	-1.51%
2018/10/19	12	4.48	0	0.00	4.49	12	206	5.82%
2018/10/16	0	0.00	6	4.48	4.49	-6	208	-2.87%
2018/09/28	3	5.32	0	0.00	5.31	3	190	1.57%
2018/09/11	3	5.44	0	0.00	5.52	3	203	1.48%
2018/09/03	0	0.00	2	5.83	5.80	-2	225	-0.89%
2018/08/24	2	5.70	0	0.00	5.66	2	317	0.63%
2018/08/16	17	6.01	0	0.00	6.01	17	346	4.91%
2018/07/24	3	6.32	0	0.00	6.30	3	756	0.40%
2018/07/10	2	6.23	0	0.00	6.31	2	768	0.26%
2018/07/06	0	0.00	10	6.10	6.13	-10	774	-1.29%
2018/06/13	10	6.80	0	0.00	6.66	10	841	1.19%
2018/06/06	11	6.89	0	0.00	6.78	11	829	1.33%
2018/06/01	3	6.49	0	0.00	6.47	3	1,060	0.28%
2018/05/30	4	6.47	3	6.47	6.40	1	1,051	0.10%
2018/05/28	3	6.21	0	0.00	6.21	3	1,021	0.29%
2018/05/10	3	6.20	0	0.00	6.24	3	1,003	0.30%
2018/03/08	0	0.00	3	7.46	7.25	-3	571	-0.52%
2018/03/07	0	0.00	3	7.19	7.67	-3	460	-0.65%
2018/03/06	3	7.00	0	0.00	7.00	3	310	0.97%
2018/03/01	0	0.00	3	6.94	6.99	-3	359	-0.83%
2018/01/30	3	7.15	0	0.00	7.04	3	363	0.82%