券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 6.79 | 0 | 0.00 | 6.60 | 0 | 184 | 0.00% |
|
| 2024/04/01 | 0 | 6.77 | 0 | 0.00 | 6.86 | 0 | 184 | 0.00% |
|
| 2024/03/22 | 0 | 6.55 | 0 | 0.00 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/02/21 | 0 | 7.49 | 0 | 0.00 | 7.41 | 0 | 484 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 6.66 | 6.67 | -1 | 555 | -0.18% |
|
| 2023/12/04 | 1 | 6.50 | 0 | 0.00 | 6.49 | 1 | 524 | 0.19% |
|
| 2023/11/21 | 1 | 6.40 | 20 | 6.36 | 6.39 | -19 | 442 | -4.29% |
|
| 2023/11/16 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 284 | 0.01% |
|
| 2023/10/31 | 0 | 9.25 | 0 | 0.00 | 9.14 | 0 | 292 | 0.01% |
|
| 2023/10/13 | 11 | 9.63 | 0 | 0.00 | 9.48 | 11 | 408 | 2.69% |
|
| 2023/09/13 | 0.3 | 9.67 | 0 | 0.00 | 9.59 | 0.3 | 729 | 0.04% |
|
| 2023/09/05 | 10 | 9.85 | 0 | 0.00 | 9.88 | 10 | 746 | 1.34% |
|
| 2023/07/18 | 10 | 10.80 | 0 | 0.00 | 10.95 | 10 | 762 | 1.31% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 10.53 | 10.60 | -10 | 713 | -1.40% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 11.30 | 10.65 | -1 | 699 | -0.14% |
|
| 2023/07/07 | 1 | 10.95 | 25 | 11.00 | 11.25 | -24 | 674 | -3.56% |
|
| 2023/07/06 | 20 | 10.48 | 10 | 10.90 | 10.90 | 10 | 567 | 1.76% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 9.97 | 9.94 | -8 | 486 | -1.64% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 491 | -0.41% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 9.97 | 9.97 | -3 | 554 | -0.54% |
|
| 2023/05/26 | 3 | 10.05 | 9 | 10.05 | 9.98 | -6 | 562 | -1.07% |
|
| 2023/05/23 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 565 | 0.35% |
|
| 2023/05/19 | 5 | 9.85 | 0 | 0.00 | 9.82 | 5 | 565 | 0.88% |
|
| 2023/05/10 | 0 | 0.00 | 15 | 10.02 | 10.00 | -15 | 584 | -2.57% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 10.05 | 9.99 | -10 | 595 | -1.68% |
|
| 2023/05/04 | 0.3 | 10.15 | 2 | 10.05 | 10.05 | -1.7 | 624 | -0.27% |
|
| 2023/04/25 | 2 | 10.15 | 0 | 0.00 | 9.99 | 2 | 703 | 0.28% |
|
| 2023/04/24 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 702 | 0.71% |
|
| 2023/04/21 | 4 | 10.15 | 0 | 0.00 | 10.15 | 4 | 712 | 0.56% |
|
| 2023/04/20 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 719 | 0.28% |
|
| 2023/04/19 | 23 | 10.43 | 2 | 10.50 | 10.35 | 21 | 723 | 2.90% |
|
| 2023/04/18 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 723 | 0.28% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 738 | -0.68% |
|
| 2023/03/22 | 10 | 10.50 | 0 | 0.00 | 10.45 | 10 | 768 | 1.30% |
|
| 2023/03/17 | 20 | 10.35 | 0 | 0.00 | 10.35 | 20 | 788 | 2.54% |
|
| 2023/03/14 | 5 | 10.65 | 0 | 0.00 | 10.50 | 5 | 807 | 0.62% |
|
| 2023/03/10 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 846 | 0.59% |
|
| 2023/03/07 | 4 | 11.30 | 0 | 0.00 | 11.15 | 4 | 897 | 0.45% |
|
| 2023/03/03 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 888 | 0.11% |
|
| 2023/02/13 | 3 | 10.80 | 0 | 0.00 | 10.70 | 3 | 1,170 | 0.26% |
|
| 2023/02/08 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 1,162 | 0.09% |
|
| 2023/02/06 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 1,143 | 0.09% |
|
| 2023/02/01 | 1 | 11.05 | 1 | 11.15 | 11.30 | 0 | 1,113 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 10.95 | 11.00 | -0.1 | 1,090 | -0.01% |
|
| 2023/01/06 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,007 | 0.10% |
|
| 2022/12/15 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 1,078 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 1,046 | -0.10% |
|
| 2022/12/07 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 1,049 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 13.47 | 13.40 | -3 | 1,081 | -0.28% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 13.25 | 13.70 | -1 | 1,148 | -0.09% |
|
| 2022/11/21 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 1,248 | 0.08% |
|
| 2022/11/18 | 3 | 13.12 | 0 | 0.00 | 12.95 | 3 | 1,217 | 0.25% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,172 | -0.09% |
|
| 2022/11/15 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 1,142 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,101 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,236 | -0.08% |
|
| 2022/10/28 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,328 | 0.08% |
|
| 2022/10/26 | 1 | 11.40 | 2 | 11.25 | 11.30 | -1 | 1,361 | -0.07% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 1,625 | -0.06% |
|
| 2022/10/17 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 1,700 | 0.06% |
|
| 2022/10/14 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 1,700 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 12.64 | 12.50 | -4 | 1,670 | -0.24% |
|
| 2022/10/06 | 3 | 12.25 | 0 | 0.00 | 12.00 | 3 | 1,645 | 0.18% |
|
| 2022/10/04 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 1,597 | 0.06% |
|
| 2022/09/06 | 1 | 12.45 | 3 | 12.70 | 12.45 | -2 | 1,430 | -0.14% |
|
| 2022/09/02 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,368 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 14.30 | 14.00 | -1 | 1,353 | -0.07% |
|
| 2022/08/31 | 2 | 14.10 | 0 | 0.00 | 13.80 | 2 | 1,317 | 0.15% |
|
| 2022/08/29 | 1 | 14.00 | 1 | 14.00 | 14.05 | 0 | 1,265 | 0.00% |
|
| 2022/08/26 | 2 | 14.18 | 2 | 14.35 | 14.45 | 0 | 1,202 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 13.73 | 13.50 | -4 | 962 | -0.42% |
|
| 2022/08/12 | 5 | 13.40 | 2 | 13.75 | 13.25 | 3 | 926 | 0.32% |
|
| 2022/08/11 | 2 | 13.10 | 8 | 13.34 | 13.20 | -6 | 910 | -0.66% |
|
| 2022/08/10 | 7 | 13.07 | 0 | 0.00 | 13.10 | 7 | 886 | 0.79% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 753 | -0.40% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 12.28 | 12.50 | -6 | 607 | -0.99% |
|
| 2022/07/25 | 0 | 0.00 | 43 | 11.30 | 11.40 | -43 | 503 | -8.55% |
|
| 2022/07/13 | 20 | 9.20 | 6 | 9.08 | 9.11 | 14 | 488 | 2.87% |
|
| 2022/07/08 | 6 | 9.31 | 0 | 0.00 | 9.23 | 6 | 497 | 1.21% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 9.00 | 8.86 | -10 | 525 | -1.90% |
|
| 2022/07/01 | 10 | 9.43 | 0 | 0.00 | 9.06 | 10 | 526 | 1.90% |
|
| 2022/06/21 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 524 | 0.19% |
|
| 2022/06/14 | 1 | 10.55 | 0 | 0.00 | 10.70 | 1 | 526 | 0.19% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 535 | -0.19% |
|
| 2022/06/08 | 10 | 10.98 | 0 | 0.00 | 10.75 | 10 | 526 | 1.90% |
|
| 2022/06/06 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 540 | 0.93% |
|
| 2022/05/25 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 629 | 0.16% |
|
| 2022/05/23 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 681 | 0.73% |
|
| 2022/05/19 | 1 | 10.60 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/04/22 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 828 | 0.36% |
|
| 2022/04/15 | 0.2 | 11.80 | 0 | 0.00 | 11.35 | 0.2 | 959 | 0.02% |
|
| 2022/04/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 1,019 | 0.10% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 12.10 | 11.70 | -2 | 1,134 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,372 | -0.15% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 11.90 | 12.00 | -10 | 3,044 | -0.33% |
|
| 2022/03/16 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 3,066 | 0.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 3,166 | -0.03% |
|
| 2022/03/09 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 3,250 | 0.31% |
|
| 2022/02/24 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 3,966 | 0.03% |
|
| 2022/02/21 | 3 | 14.37 | 0 | 0.00 | 14.15 | 3 | 3,925 | 0.08% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 3,888 | -0.26% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 14.80 | 14.85 | -6 | 3,886 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 3,880 | -0.08% |
|
| 2022/02/08 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 3,871 | 0.26% |
|
| 2022/01/25 | 5 | 14.15 | 0 | 0.00 | 14.05 | 5 | 3,862 | 0.13% |
|
| 2022/01/24 | 0 | 14.50 | 0 | 0.00 | 14.80 | 0 | 3,857 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 3,847 | -0.03% |
|
| 2022/01/18 | 1 | 15.85 | 3 | 16.10 | 15.55 | -2 | 3,813 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 3,740 | -0.05% |
|
| 2022/01/12 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/11 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 3,735 | 0.03% |
|
| 2022/01/10 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 3,702 | 0.03% |
|
| 2022/01/07 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 3,668 | 0.03% |
|
| 2022/01/05 | 0.2 | 16.10 | 8 | 16.40 | 15.95 | -7.8 | 3,609 | -0.22% |
|
| 2022/01/04 | 11 | 16.65 | 0 | 0.00 | 16.50 | 11 | 3,566 | 0.31% |
|
| 2022/01/03 | 8 | 17.30 | 1 | 17.35 | 17.35 | 7 | 3,478 | 0.20% |
|
| 2021/12/30 | 0 | 0.00 | 12 | 15.70 | 15.80 | -12 | 3,339 | -0.36% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 3,246 | -0.03% |
|
| 2021/12/23 | 1 | 16.80 | 1 | 17.70 | 17.00 | 0 | 3,124 | 0.00% |
|
| 2021/12/22 | 2 | 17.30 | 2 | 17.75 | 17.40 | 0 | 3,045 | 0.00% |
|
| 2021/12/21 | 1 | 16.70 | 2 | 16.55 | 17.35 | -1 | 2,882 | -0.03% |
|
| 2021/12/20 | 5 | 16.22 | 2 | 16.00 | 15.90 | 3 | 2,732 | 0.11% |
|
| 2021/12/17 | 12 | 16.93 | 4 | 16.84 | 16.70 | 8 | 2,574 | 0.31% |
|
| 2021/12/16 | 4 | 16.49 | 0 | 0.00 | 16.60 | 4 | 2,272 | 0.18% |
|
| 2021/12/15 | 1 | 13.85 | 3 | 14.67 | 15.40 | -2 | 1,984 | -0.10% |
|
| 2021/12/14 | 1 | 13.55 | 15 | 13.79 | 14.30 | -14 | 1,771 | -0.79% |
|
| 2021/12/13 | 0.4 | 12.90 | 2 | 13.00 | 13.00 | -1.6 | 1,595 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 15 | 13.30 | 13.15 | -15 | 1,478 | -1.01% |
|
| 2021/12/06 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 1,429 | 0.07% |
|
| 2021/12/02 | 5 | 13.24 | 2 | 13.50 | 13.20 | 3 | 1,341 | 0.22% |
|
| 2021/12/01 | 2 | 12.95 | 5 | 13.71 | 13.75 | -3 | 1,265 | -0.24% |
|
| 2021/11/30 | 5 | 13.14 | 5 | 13.45 | 13.20 | 0 | 1,169 | 0.00% |
|
| 2021/11/29 | 21 | 13.30 | 5 | 12.70 | 13.70 | 16 | 1,034 | 1.55% |
|
| 2021/11/26 | 0 | 0.00 | 14 | 12.89 | 12.90 | -14 | 804 | -1.74% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 11.55 | 11.75 | -1 | 618 | -0.16% |
|
| 2021/11/15 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 494 | 0.20% |
|
| 2021/11/12 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 487 | 0.21% |
|
| 2021/11/09 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 503 | 0.20% |
|
| 2021/10/26 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 623 | 0.16% |
|
| 2021/10/20 | 0 | 0.00 | 100 | 10.70 | 10.80 | -100 | 595 | -16.78% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 9.14 | 9.32 | -5 | 585 | -0.85% |
|
| 2021/10/13 | 5 | 8.95 | 0 | 0.00 | 8.93 | 5 | 623 | 0.80% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 9.77 | 9.60 | -1 | 634 | -0.16% |
|
| 2021/09/29 | 1 | 9.96 | 0 | 0.00 | 9.98 | 1 | 747 | 0.13% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 789 | -0.13% |
|
| 2021/09/16 | 100 | 10.40 | 0 | 0.00 | 10.30 | 100 | 880 | 11.36% |
|
| 2021/08/23 | 1 | 10.65 | 10 | 10.80 | 10.60 | -9 | 1,305 | -0.69% |
|
| 2021/08/20 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 1,329 | 0.08% |
|
| 2021/08/16 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 1,381 | 0.72% |
|
| 2021/08/05 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,599 | 0.06% |
|
| 2021/08/04 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 1,635 | 0.06% |
|
| 2021/08/03 | 2 | 12.25 | 1 | 12.15 | 12.15 | 1 | 1,661 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 1,662 | -0.60% |
|
| 2021/07/30 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 1,681 | 0.59% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 1,891 | -0.53% |
|
| 2021/07/21 | 8 | 10.84 | 0 | 0.00 | 10.70 | 8 | 1,947 | 0.41% |
|
| 2021/07/15 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 2,293 | 0.09% |
|
| 2021/07/13 | 3 | 11.60 | 0 | 0.00 | 11.45 | 3 | 2,583 | 0.12% |
|
| 2021/07/08 | 0 | 0.00 | 54 | 12.25 | 12.10 | -54 | 2,871 | -1.88% |
|
| 2021/07/07 | 0 | 0.00 | 46 | 12.30 | 12.10 | -46 | 3,004 | -1.53% |
|
| 2021/07/05 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,389 | 0.03% |
|
| 2021/07/02 | 0 | 11.70 | 0 | 0.00 | 11.50 | 0 | 3,612 | 0.00% |
|
| 2021/06/22 | 100 | 12.10 | 0 | 0.00 | 12.05 | 100 | 3,750 | 2.67% |
|
| 2021/06/21 | 1 | 12.55 | 0 | 0.00 | 12.15 | 1 | 3,821 | 0.03% |
|
| 2021/06/11 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/09 | 11 | 12.50 | 0 | 0.00 | 12.35 | 11 | 4,141 | 0.27% |
|
| 2021/06/08 | 1 | 12.60 | 5 | 12.95 | 12.75 | -4 | 4,129 | -0.10% |
|
| 2021/06/07 | 0 | 0.00 | 40 | 12.38 | 12.25 | -40 | 4,096 | -0.98% |
|
| 2021/06/04 | 2 | 12.70 | 0 | 0.00 | 12.45 | 2 | 4,081 | 0.05% |
|
| 2021/06/03 | 4 | 12.95 | 1 | 13.00 | 12.95 | 3 | 4,069 | 0.07% |
|
| 2021/05/25 | 1 | 11.80 | 0 | 0.00 | 12.20 | 1 | 3,914 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 11.70 | 11.35 | -1 | 3,934 | -0.03% |
|
| 2021/05/17 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 3,902 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 3,772 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 0.6 | 14.15 | 14.15 | -0.6 | 3,653 | -0.02% |
|
| 2021/05/06 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 3,624 | 0.06% |
|
| 2021/04/29 | 1 | 15.00 | 10 | 15.10 | 14.75 | -9 | 3,508 | -0.26% |
|
| 2021/04/28 | 50 | 14.75 | 0 | 0.00 | 14.65 | 50 | 3,487 | 1.43% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.10 | 15.75 | -1 | 3,444 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 16.08 | 16.10 | -2 | 3,389 | -0.06% |
|
| 2021/04/22 | 2 | 15.35 | 4 | 15.45 | 15.05 | -2 | 3,311 | -0.06% |
|
| 2021/04/21 | 3 | 15.93 | 0 | 0.00 | 15.80 | 3 | 3,201 | 0.09% |
|
| 2021/04/20 | 5 | 16.10 | 3 | 16.05 | 16.35 | 2 | 3,124 | 0.06% |
|
| 2021/04/19 | 10 | 15.60 | 0 | 0.00 | 15.70 | 10 | 3,040 | 0.33% |
|
| 2021/04/16 | 0 | 0.00 | 7.8 | 14.39 | 14.70 | -7.8 | 2,873 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 12.98 | 13.40 | -4 | 2,778 | -0.14% |
|
| 2021/04/14 | 1 | 12.00 | 5.7 | 12.09 | 12.50 | -4.7 | 2,724 | -0.17% |
|
| 2021/04/13 | 6 | 13.48 | 0 | 0.00 | 12.90 | 6 | 2,701 | 0.22% |
|
| 2021/04/12 | 5 | 13.41 | 0 | 0.00 | 13.80 | 5 | 2,653 | 0.19% |
|
| 2021/04/09 | 2 | 12.30 | 3 | 12.30 | 12.90 | -1 | 2,563 | -0.04% |
|
| 2021/04/08 | 2 | 11.73 | 29 | 11.70 | 11.75 | -27 | 2,575 | -1.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,427 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 9.80 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 9.64 | 9.57 | -12 | 2,461 | -0.49% |
|
| 2021/03/26 | 2 | 9.22 | 15 | 9.18 | 9.11 | -13 | 2,426 | -0.54% |
|
| 2021/03/25 | 0 | 0.00 | 8 | 9.50 | 9.28 | -8 | 2,422 | -0.33% |
|
| 2021/03/24 | 3 | 9.08 | 20 | 9.84 | 9.70 | -17 | 2,404 | -0.71% |
|
| 2021/03/23 | 39 | 10.00 | 0 | 0.00 | 9.51 | 39 | 2,347 | 1.66% |
|
| 2021/03/22 | 25 | 9.97 | 0 | 0.00 | 9.97 | 25 | 2,134 | 1.17% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 8.84 | 9.07 | -2 | 2,091 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 8.23 | 8.25 | -5 | 2,008 | -0.25% |
|
| 2021/03/16 | 1 | 8.15 | 0 | 0.00 | 8.09 | 1 | 2,017 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 7.47 | 7.50 | -10 | 2,015 | -0.50% |
|
| 2021/01/27 | 11 | 7.42 | 0 | 0.00 | 7.47 | 11 | 2,002 | 0.55% |
|
| 2021/01/26 | 2 | 7.35 | 0 | 0.00 | 7.36 | 2 | 1,995 | 0.10% |
|
| 2021/01/22 | 5 | 7.53 | 0.6 | 7.48 | 7.48 | 4.4 | 1,978 | 0.22% |
|
| 2021/01/14 | 2 | 7.86 | 0 | 0.00 | 7.85 | 2 | 1,870 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 8.11 | 8.14 | -1 | 1,834 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 8.86 | 8.86 | -10 | 1,790 | -0.56% |
|
| 2021/01/05 | 10 | 8.46 | 0 | 0.00 | 8.40 | 10 | 1,718 | 0.58% |
|
| 2021/01/04 | 2 | 9.75 | 6 | 9.87 | 9.32 | -4 | 1,628 | -0.25% |
|
| 2020/12/31 | 3 | 9.32 | 11 | 9.37 | 9.75 | -8 | 1,510 | -0.53% |
|
| 2020/12/30 | 1 | 8.77 | 4.7 | 8.93 | 8.93 | -3.7 | 1,298 | -0.28% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 7.92 | 8.12 | -8 | 1,216 | -0.66% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 7.13 | 7.15 | -2 | 1,388 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 7.20 | 7.17 | -5 | 1,642 | -0.30% |
|
| 2020/12/09 | 2 | 6.66 | 0 | 0.00 | 6.87 | 2 | 1,610 | 0.12% |
|
| 2020/12/07 | 0.6 | 7.04 | 0 | 0.00 | 7.06 | 0.6 | 1,581 | 0.04% |
|
| 2020/12/03 | 5 | 6.60 | 2 | 6.77 | 6.59 | 3 | 1,537 | 0.20% |
|
| 2020/10/20 | 1 | 6.82 | 0 | 0.00 | 6.80 | 1 | 1,799 | 0.06% |
|
| 2020/10/19 | 1 | 6.88 | 0 | 0.00 | 6.76 | 1 | 1,821 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 6.91 | 6.98 | -5 | 1,873 | -0.27% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 6.71 | 6.70 | -5 | 1,977 | -0.25% |
|
| 2020/10/12 | 0 | 0.00 | 40 | 6.98 | 6.97 | -40 | 2,005 | -1.99% |
|
| 2020/10/08 | 1 | 6.92 | 3 | 7.00 | 6.90 | -2 | 2,021 | -0.10% |
|
| 2020/10/06 | 3 | 6.75 | 0 | 0.00 | 6.79 | 3 | 2,032 | 0.15% |
|
| 2020/10/05 | 20 | 6.58 | 0 | 0.00 | 6.84 | 20 | 2,065 | 0.97% |
|
| 2020/09/30 | 3 | 6.49 | 0 | 0.00 | 6.52 | 3 | 2,051 | 0.15% |
|
| 2020/09/29 | 10 | 6.09 | 0 | 0.00 | 6.07 | 10 | 2,033 | 0.49% |
|
| 2020/09/25 | 20 | 7.06 | 0 | 0.00 | 6.98 | 20 | 1,921 | 1.04% |
|
| 2020/09/24 | 42 | 7.61 | 23 | 7.95 | 7.75 | 19 | 1,847 | 1.03% |
|
| 2020/09/23 | 1 | 6.68 | 2 | 7.28 | 7.59 | -1 | 1,715 | -0.06% |
|
| 2020/09/22 | 2 | 6.82 | 8 | 6.90 | 6.90 | -6 | 1,609 | -0.37% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 6.84 | 6.84 | -2 | 1,434 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 17 | 5.54 | 5.55 | -17 | 1,052 | -1.62% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 5.88 | 5.80 | -7 | 959 | -0.73% |
|
| 2020/08/18 | 4 | 5.29 | 0 | 0.00 | 5.43 | 4 | 888 | 0.45% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 4.79 | 4.80 | -3 | 825 | -0.36% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 5.10 | 5.00 | -3 | 802 | -0.37% |
|
| 2020/08/03 | 1 | 4.68 | 0 | 0.00 | 4.81 | 1 | 800 | 0.12% |
|
| 2020/07/24 | 0.1 | 5.23 | 5 | 5.31 | 5.23 | -4.9 | 729 | -0.68% |
|
| 2020/07/23 | 2 | 5.82 | 0 | 0.00 | 5.50 | 2 | 713 | 0.28% |
|
| 2020/07/22 | 1 | 5.45 | 3 | 5.59 | 5.70 | -2 | 685 | -0.29% |
|
| 2020/07/21 | 2 | 5.05 | 1 | 5.43 | 5.19 | 1 | 642 | 0.16% |
|
| 2020/07/20 | 5 | 5.58 | 0 | 0.00 | 5.58 | 5 | 612 | 0.82% |
|
| 2020/07/17 | 9 | 6.14 | 3 | 6.25 | 6.20 | 6 | 579 | 1.04% |
|
| 2020/07/16 | 5 | 5.48 | 0 | 0.00 | 5.70 | 5 | 462 | 1.08% |
|
| 2020/07/10 | 7 | 4.80 | 5 | 4.82 | 4.87 | 2 | 333 | 0.60% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 4.56 | 4.56 | -2 | 276 | -0.72% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 3.98 | 4.15 | -1 | 260 | -0.38% |
|
| 2020/07/06 | 2 | 3.65 | 0 | 0.00 | 3.72 | 2 | 241 | 0.83% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 3.67 | 3.65 | -2 | 238 | -0.84% |
|
| 2020/06/17 | 0 | 0.00 | 0.6 | 3.61 | 3.63 | -0.6 | 238 | -0.25% |
|
| 2020/06/15 | 2 | 3.61 | 0 | 0.00 | 3.57 | 2 | 245 | 0.82% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 3.60 | 3.62 | -4 | 245 | -1.63% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 3.65 | 3.71 | -3 | 245 | -1.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 3.70 | 3.71 | -1 | 246 | -0.41% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 3.67 | 3.71 | -1 | 247 | -0.40% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 3.64 | 3.64 | -2 | 239 | -0.83% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 3.53 | 3.52 | -2 | 237 | -0.84% |
|
| 2020/05/25 | 2 | 3.49 | 0 | 0.00 | 3.50 | 2 | 241 | 0.83% |
|
| 2020/05/21 | 3 | 3.56 | 0 | 0.00 | 3.56 | 3 | 239 | 1.25% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 3.69 | 3.71 | -3 | 237 | -1.26% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 3.73 | 3.71 | -1 | 237 | -0.42% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 3.52 | 3.52 | -1 | 206 | -0.49% |
|
| 2020/04/29 | 4 | 3.56 | 0 | 0.00 | 3.54 | 4 | 196 | 2.04% |
|
| 2020/04/23 | 7 | 3.54 | 0 | 0.00 | 3.60 | 7 | 200 | 3.49% |
|
| 2020/04/22 | 2 | 3.58 | 0 | 0.00 | 3.60 | 2 | 196 | 1.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 3.64 | 3.70 | -1 | 205 | -0.49% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 3.52 | 3.61 | -2 | 207 | -0.96% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 3.23 | 3.30 | -1 | 207 | -0.48% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 3.20 | 3.18 | -1 | 212 | -0.47% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 3.16 | 3.15 | -3 | 208 | -1.44% |
|
| 2020/03/27 | 3 | 3.07 | 0 | 0.00 | 3.11 | 3 | 209 | 1.44% |
|
| 2020/03/20 | 1 | 3.17 | 0 | 0.00 | 3.20 | 1 | 212 | 0.47% |
|
| 2020/03/19 | 2 | 3.07 | 0 | 0.00 | 3.07 | 2 | 216 | 0.92% |
|
| 2020/03/18 | 2 | 3.37 | 0 | 0.00 | 3.41 | 2 | 222 | 0.90% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 3.80 | 3.77 | -1 | 253 | -0.39% |
|
| 2020/03/10 | 1 | 3.88 | 2 | 3.78 | 3.89 | -1 | 289 | -0.35% |
|
| 2020/03/05 | 0 | 3.88 | 0 | 0.00 | 3.88 | 0 | 296 | 0.00% |
|
| 2020/03/03 | 0 | 3.85 | 0 | 0.00 | 3.88 | 0 | 311 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 3.96 | 3.92 | -2 | 310 | -0.64% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 3.93 | 3.90 | -4 | 308 | -1.30% |
|
| 2020/02/21 | 1 | 3.89 | 2 | 3.87 | 3.87 | -1 | 309 | -0.32% |
|
| 2020/02/19 | 2 | 3.81 | 0 | 0.00 | 3.85 | 2 | 324 | 0.62% |
|
| 2020/02/18 | 1 | 3.84 | 0 | 0.00 | 3.78 | 1 | 323 | 0.31% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 3.80 | 3.82 | -3 | 320 | -0.94% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 3.78 | 3.84 | -2 | 320 | -0.62% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 3.81 | 3.81 | -2 | 318 | -0.63% |
|
| 2020/02/11 | 0 | 3.75 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2020/02/10 | 4 | 3.74 | 0 | 0.00 | 3.70 | 4 | 318 | 1.26% |
|
| 2020/02/06 | 0 | 0.00 | 9 | 3.90 | 3.93 | -9 | 315 | -2.86% |
|
| 2020/02/05 | 4 | 3.87 | 0 | 0.00 | 3.90 | 4 | 315 | 1.27% |
|
| 2020/02/04 | 2 | 3.78 | 0 | 0.00 | 3.77 | 2 | 317 | 0.63% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 3.70 | 3.76 | -3 | 317 | -0.95% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 3.71 | 3.75 | -6 | 316 | -1.89% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 4.08 | 4.07 | -2 | 310 | -0.64% |
|
| 2020/01/17 | 3 | 4.03 | 0 | 0.00 | 4.06 | 3 | 308 | 0.97% |
|
| 2020/01/16 | 3 | 4.02 | 0 | 0.00 | 4.03 | 3 | 308 | 0.97% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 4.00 | 4.00 | -1 | 310 | -0.32% |
|
| 2020/01/10 | 0.1 | 3.96 | 3 | 3.99 | 4.00 | -2.9 | 304 | -0.95% |
|
| 2020/01/09 | 2 | 4.02 | 0 | 0.00 | 3.95 | 2 | 305 | 0.66% |
|
| 2020/01/08 | 1 | 4.02 | 0 | 0.00 | 3.95 | 1 | 304 | 0.33% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 4.10 | 4.04 | -2 | 303 | -0.66% |
|
| 2020/01/02 | 0 | 0.00 | 0.3 | 4.15 | 4.15 | -0.3 | 300 | -0.09% |
|
| 2019/12/30 | 4 | 4.13 | 0 | 0.00 | 4.09 | 4 | 302 | 1.32% |
|
| 2019/12/27 | 1 | 4.14 | 0 | 0.00 | 4.14 | 1 | 315 | 0.32% |
|
| 2019/12/25 | 2 | 4.11 | 2 | 4.16 | 4.10 | 0 | 325 | 0.00% |
|
| 2019/12/24 | 1 | 4.02 | 0 | 0.00 | 4.08 | 1 | 325 | 0.31% |
|
| 2019/12/23 | 4 | 4.03 | 0 | 0.00 | 4.04 | 4 | 330 | 1.21% |
|
| 2019/12/20 | 1 | 4.06 | 0 | 0.00 | 4.06 | 1 | 330 | 0.30% |
|
| 2019/12/18 | 1 | 4.10 | 0 | 0.00 | 4.08 | 1 | 331 | 0.30% |
|
| 2019/12/17 | 2 | 4.12 | 0 | 0.00 | 4.10 | 2 | 329 | 0.61% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 4.23 | 4.17 | -2 | 322 | -0.62% |
|
| 2019/12/11 | 3 | 4.15 | 0 | 0.00 | 4.13 | 3 | 304 | 0.98% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 4.26 | 4.29 | -2 | 301 | -0.66% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 4.16 | 4.08 | -4 | 285 | -1.40% |
|
| 2019/12/06 | 2 | 4.12 | 4 | 4.05 | 4.15 | -2 | 275 | -0.73% |
|
| 2019/12/05 | 0.1 | 4.00 | 27 | 3.96 | 4.05 | -26.9 | 257 | -10.46% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 3.44 | 3.41 | -2 | 222 | -0.90% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 3.45 | 3.49 | -7 | 221 | -3.15% |
|
| 2019/11/28 | 24 | 3.40 | 0 | 0.00 | 3.44 | 24 | 223 | 10.75% |
|
| 2019/11/27 | 13 | 3.60 | 0 | 0.00 | 3.55 | 13 | 209 | 6.21% |
|
| 2019/11/25 | 1 | 3.67 | 0 | 0.00 | 3.64 | 1 | 220 | 0.45% |
|
| 2019/11/19 | 3 | 3.65 | 3 | 3.74 | 3.75 | 0 | 229 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 3.75 | 3.80 | -3 | 215 | -1.39% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 3.76 | 3.78 | -2 | 215 | -0.93% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 3.71 | 3.74 | -3 | 213 | -1.40% |
|
| 2019/11/01 | 4 | 3.85 | 1 | 3.93 | 3.82 | 3 | 212 | 1.41% |
|
| 2019/10/31 | 0 | 0.00 | 15 | 3.98 | 3.95 | -15 | 211 | -7.10% |
|
| 2019/10/23 | 3 | 4.00 | 0 | 0.00 | 4.07 | 3 | 220 | 1.36% |
|
| 2019/10/22 | 2 | 4.04 | 0 | 0.00 | 3.99 | 2 | 219 | 0.91% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 4.20 | 4.20 | -3 | 213 | -1.41% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 4.21 | 4.29 | -2 | 212 | -0.94% |
|
| 2019/10/08 | 3 | 4.25 | 0 | 0.00 | 4.23 | 3 | 212 | 1.41% |
|
| 2019/10/07 | 10 | 4.25 | 0 | 0.00 | 4.38 | 10 | 210 | 4.76% |
|
| 2019/09/12 | 0 | 0.00 | 17.9 | 3.39 | 3.40 | -17.9 | 184 | -9.68% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 3.52 | 3.49 | -3 | 376 | -0.80% |
|
| 2019/08/13 | 0 | 0.00 | 19 | 3.51 | 3.55 | -19 | 384 | -4.94% |
|
| 2019/07/26 | 1 | 3.55 | 0 | 0.00 | 3.55 | 1 | 405 | 0.25% |
|
| 2019/07/22 | 4 | 3.62 | 0 | 0.00 | 3.65 | 4 | 401 | 1.00% |
|
| 2019/07/19 | 5 | 3.59 | 0 | 0.00 | 3.58 | 5 | 407 | 1.23% |
|
| 2019/07/12 | 0 | 0.00 | 16 | 3.37 | 3.40 | -16 | 489 | -3.27% |
|
| 2019/07/11 | 2 | 3.38 | 0 | 0.00 | 3.38 | 2 | 490 | 0.41% |
|
| 2019/07/10 | 0 | 0.00 | 18 | 3.32 | 3.34 | -18 | 494 | -3.64% |
|
| 2019/07/08 | 1 | 3.31 | 0 | 0.00 | 3.32 | 1 | 524 | 0.19% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 3.34 | 3.35 | -9 | 548 | -1.64% |
|
| 2019/07/01 | 9 | 3.31 | 0 | 0.00 | 3.32 | 9 | 566 | 1.59% |
|
| 2019/06/27 | 9 | 3.30 | 0 | 0.00 | 3.44 | 9 | 566 | 1.59% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 3.36 | 3.31 | -1 | 577 | -0.17% |
|
| 2019/06/18 | 0 | 0.00 | 24 | 3.40 | 3.38 | -24 | 575 | -4.17% |
|
| 2019/06/17 | 56 | 3.39 | 3 | 3.47 | 3.35 | 53 | 564 | 9.39% |
|
| 2019/06/14 | 5 | 3.24 | 12 | 3.19 | 3.21 | -7 | 545 | -1.28% |
|
| 2019/06/12 | 0 | 0.00 | 9 | 3.15 | 3.15 | -9 | 538 | -1.67% |
|
| 2019/06/11 | 4 | 3.18 | 0 | 0.00 | 3.12 | 4 | 529 | 0.76% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 3.28 | 3.16 | -8 | 515 | -1.55% |
|
| 2019/06/06 | 4 | 3.24 | 0 | 0.00 | 3.24 | 4 | 492 | 0.81% |
|
| 2019/05/31 | 0 | 0.00 | 14 | 2.97 | 3.00 | -14 | 439 | -3.19% |
|
| 2019/05/29 | 0 | 0.00 | 14 | 3.01 | 2.98 | -14 | 421 | -3.32% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 3.07 | 3.08 | -1 | 408 | -0.24% |
|
| 2019/05/21 | 14 | 3.02 | 1 | 3.04 | 3.15 | 13 | 387 | 3.36% |
|
| 2019/05/20 | 1 | 3.06 | 0 | 0.00 | 3.10 | 1 | 378 | 0.26% |
|
| 2019/05/17 | 16 | 3.29 | 0 | 0.00 | 3.17 | 16 | 369 | 4.34% |
|
| 2019/05/16 | 1 | 3.43 | 0 | 0.00 | 3.40 | 1 | 357 | 0.28% |
|
| 2019/05/14 | 4 | 3.50 | 0 | 0.00 | 3.49 | 4 | 356 | 1.12% |
|
| 2019/05/06 | 0 | 0.00 | 15 | 3.63 | 3.63 | -15 | 352 | -4.26% |
|
| 2019/05/03 | 0 | 0.00 | 50 | 3.66 | 3.65 | -50 | 348 | -14.35% |
|
| 2019/04/30 | 10 | 3.66 | 0 | 0.00 | 3.68 | 10 | 340 | 2.94% |
|
| 2019/04/24 | 13 | 3.76 | 0 | 0.00 | 3.75 | 13 | 331 | 3.93% |
|
| 2019/04/17 | 2 | 3.88 | 0 | 0.00 | 3.91 | 2 | 243 | 0.82% |
|
| 2019/04/16 | 0 | 0.00 | 24 | 3.94 | 3.91 | -24 | 241 | -9.92% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 3.86 | 3.87 | -2 | 191 | -1.04% |
|
| 2019/04/09 | 6 | 3.90 | 0 | 0.00 | 3.87 | 6 | 176 | 3.40% |
|
| 2019/03/29 | 16 | 3.76 | 0 | 0.00 | 3.80 | 16 | 147 | 10.84% |
|
| 2019/03/21 | 5 | 4.03 | 0 | 0.00 | 4.05 | 5 | 116 | 4.28% |
|
| 2019/03/19 | 5 | 4.10 | 0 | 0.00 | 4.09 | 5 | 107 | 4.66% |
|
| 2019/03/15 | 10 | 4.01 | 0 | 0.00 | 4.04 | 10 | 100 | 9.92% |
|
| 2019/03/12 | 9 | 4.21 | 0 | 0.00 | 4.24 | 9 | 104 | 8.62% |
|
| 2019/03/08 | 17 | 4.20 | 0 | 0.00 | 4.23 | 17 | 104 | 16.30% |
|
| 2019/03/06 | 0 | 0.00 | 56 | 4.26 | 4.32 | -56 | 105 | -52.97% |
|
| 2019/03/05 | 1 | 4.34 | 23 | 4.30 | 4.34 | -22 | 105 | -20.89% |
|
| 2019/02/27 | 3 | 4.42 | 38 | 4.34 | 4.40 | -35 | 104 | -33.62% |
|
| 2019/02/26 | 9 | 4.37 | 77 | 4.34 | 4.41 | -68 | 102 | -66.22% |
|
| 2019/02/25 | 41 | 4.31 | 62 | 4.28 | 4.36 | -21 | 100 | -21.00% |
|
| 2019/02/22 | 38 | 4.26 | 0 | 0.00 | 4.26 | 38 | 95 | 39.74% |
|
| 2019/02/21 | 8 | 4.23 | 0 | 0.00 | 4.27 | 8 | 94 | 8.47% |
|
| 2019/02/20 | 5 | 4.20 | 9 | 4.23 | 4.27 | -4 | 95 | -4.19% |
|
| 2019/02/18 | 0 | 0.00 | 21 | 4.25 | 4.24 | -21 | 95 | -22.04% |
|
| 2019/02/15 | 10 | 4.23 | 6 | 4.30 | 4.30 | 4 | 95 | 4.21% |
|
| 2019/02/14 | 6 | 4.29 | 0 | 0.00 | 4.30 | 6 | 96 | 6.19% |
|
| 2019/02/13 | 10 | 4.21 | 0 | 0.00 | 4.25 | 10 | 96 | 10.38% |
|
| 2019/02/12 | 2 | 4.18 | 5 | 4.25 | 4.27 | -3 | 94 | -3.16% |
|
| 2019/01/30 | 18 | 4.18 | 0 | 0.00 | 4.24 | 18 | 94 | 19.11% |
|
| 2019/01/29 | 2 | 4.26 | 12 | 4.28 | 4.32 | -10 | 92 | -10.76% |
|
| 2019/01/28 | 48 | 4.30 | 0 | 0.00 | 4.27 | 48 | 93 | 51.59% |
|
| 2019/01/25 | 18 | 4.21 | 0 | 0.00 | 4.26 | 18 | 91 | 19.73% |
|
| 2019/01/24 | 1 | 4.27 | 0 | 0.00 | 4.27 | 1 | 90 | 1.10% |
|
| 2019/01/23 | 5 | 4.24 | 0 | 0.00 | 4.25 | 5 | 93 | 5.33% |
|
| 2019/01/21 | 23 | 4.30 | 2 | 4.28 | 4.28 | 21 | 95 | 21.94% |
|
| 2019/01/18 | 1 | 4.28 | 5 | 4.25 | 4.27 | -4 | 94 | -4.22% |
|
| 2019/01/17 | 3 | 4.25 | 0 | 0.00 | 4.22 | 3 | 94 | 3.16% |
|
| 2019/01/16 | 3 | 4.23 | 0 | 0.00 | 4.26 | 3 | 92 | 3.26% |
|
| 2019/01/15 | 1 | 4.27 | 0 | 0.00 | 4.26 | 1 | 92 | 1.08% |
|
| 2019/01/11 | 1 | 4.20 | 0 | 0.00 | 4.29 | 1 | 92 | 1.08% |
|
| 2019/01/09 | 11 | 4.31 | 0 | 0.00 | 4.31 | 11 | 92 | 11.95% |
|
| 2019/01/07 | 12 | 4.37 | 0 | 0.00 | 4.34 | 12 | 89 | 13.41% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 4.36 | 4.35 | -3 | 107 | -2.79% |
|
| 2018/12/27 | 1 | 4.32 | 0 | 0.00 | 4.30 | 1 | 120 | 0.83% |
|
| 2018/12/26 | 4 | 4.33 | 0 | 0.00 | 4.32 | 4 | 119 | 3.34% |
|
| 2018/12/21 | 20 | 4.35 | 0 | 0.00 | 4.39 | 20 | 122 | 16.30% |
|
| 2018/12/18 | 1 | 4.51 | 0 | 0.00 | 4.59 | 1 | 122 | 0.82% |
|
| 2018/12/07 | 1 | 4.58 | 0 | 0.00 | 4.64 | 1 | 136 | 0.73% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 4.71 | 4.63 | -2 | 133 | -1.50% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 4.74 | 4.80 | -2 | 131 | -1.52% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 4.62 | 4.60 | -1 | 126 | -0.79% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 4.62 | 4.59 | -2 | 126 | -1.58% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 4.61 | 4.65 | -3 | 123 | -2.43% |
|
| 2018/11/15 | 3 | 4.18 | 0 | 0.00 | 4.26 | 3 | 146 | 2.04% |
|
| 2018/11/08 | 7 | 4.35 | 1 | 4.37 | 4.38 | 6 | 158 | 3.80% |
|
| 2018/11/06 | 3 | 4.30 | 0 | 0.00 | 4.29 | 3 | 179 | 1.67% |
|
| 2018/10/30 | 4 | 4.29 | 0 | 0.00 | 4.29 | 4 | 198 | 2.02% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 4.58 | 4.56 | -2 | 204 | -0.98% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 4.54 | 4.50 | -1 | 205 | -0.49% |
|
| 2018/10/16 | 3 | 4.51 | 0 | 0.00 | 4.49 | 3 | 208 | 1.44% |
|
| 2018/10/11 | 4 | 4.52 | 0 | 0.00 | 4.51 | 4 | 207 | 1.92% |
|
| 2018/10/09 | 1 | 5.00 | 0 | 0.00 | 5.01 | 1 | 193 | 0.52% |
|
| 2018/09/18 | 2 | 5.31 | 0 | 0.00 | 5.23 | 2 | 199 | 1.00% |
|
| 2018/09/06 | 2 | 5.80 | 0 | 0.00 | 5.76 | 2 | 205 | 0.97% |
|
| 2018/08/28 | 4 | 5.79 | 0 | 0.00 | 5.75 | 4 | 304 | 1.31% |
|
| 2018/08/23 | 3 | 5.77 | 0 | 0.00 | 5.71 | 3 | 320 | 0.94% |
|
| 2018/08/17 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 346 | 0.29% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 6.05 | 6.05 | -8 | 342 | -2.33% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 6.20 | 6.17 | -1 | 346 | -0.29% |
|
| 2018/08/02 | 2 | 6.47 | 2 | 6.47 | 6.43 | 0 | 411 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 9 | 6.58 | 6.51 | -9 | 691 | -1.30% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 6.32 | 6.30 | -2 | 756 | -0.26% |
|
| 2018/07/12 | 4 | 6.31 | 0 | 0.00 | 6.34 | 4 | 759 | 0.53% |
|
| 2018/07/10 | 2 | 6.24 | 0 | 0.00 | 6.31 | 2 | 768 | 0.26% |
|
| 2018/07/09 | 2 | 6.19 | 0 | 0.00 | 6.20 | 2 | 769 | 0.26% |
|
| 2018/07/06 | 2 | 6.15 | 0 | 0.00 | 6.13 | 2 | 774 | 0.26% |
|
| 2018/06/26 | 1 | 6.37 | 0 | 0.00 | 6.36 | 1 | 796 | 0.13% |
|
| 2018/06/22 | 1 | 6.50 | 2 | 6.54 | 6.50 | -1 | 809 | -0.12% |
|
| 2018/06/21 | 1 | 6.57 | 0 | 0.00 | 6.57 | 1 | 813 | 0.12% |
|
| 2018/06/20 | 3 | 6.55 | 0 | 0.00 | 6.62 | 3 | 817 | 0.37% |
|
| 2018/06/08 | 12 | 6.88 | 5 | 6.95 | 6.93 | 7 | 836 | 0.84% |
|
| 2018/06/07 | 3 | 6.87 | 0 | 0.00 | 6.79 | 3 | 817 | 0.37% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 6.85 | 6.78 | -2 | 829 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 6.68 | 6.67 | -6 | 829 | -0.72% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 6.45 | 6.47 | -2 | 1,060 | -0.19% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 6.35 | 6.39 | -1 | 1,056 | -0.09% |
|
| 2018/05/30 | 0 | 0.00 | 9 | 6.42 | 6.40 | -9 | 1,051 | -0.86% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 6.21 | 6.21 | -3 | 1,022 | -0.29% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 6.21 | 6.18 | -2 | 1,016 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 6.20 | 6.10 | -1 | 1,020 | -0.10% |
|
| 2018/05/16 | 1 | 6.26 | 2 | 6.22 | 6.20 | -1 | 1,020 | -0.10% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 6.23 | 6.20 | -3 | 1,019 | -0.29% |
|
| 2018/05/14 | 2 | 6.20 | 0 | 0.00 | 6.19 | 2 | 1,022 | 0.20% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 6.16 | 6.13 | -3 | 1,014 | -0.30% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 6.29 | 6.24 | -2 | 1,003 | -0.20% |
|
| 2018/05/09 | 6 | 6.05 | 0 | 0.00 | 6.09 | 6 | 946 | 0.63% |
|
| 2018/05/08 | 13 | 6.08 | 1 | 6.04 | 6.09 | 12 | 922 | 1.30% |
|
| 2018/05/07 | 3 | 6.40 | 2 | 6.31 | 6.25 | 1 | 756 | 0.13% |
|
| 2018/05/04 | 5 | 6.68 | 0 | 0.00 | 6.77 | 5 | 685 | 0.73% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 6.73 | 6.71 | -6 | 626 | -0.96% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 6.79 | 6.72 | -2 | 632 | -0.32% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 6.86 | 6.85 | -2 | 638 | -0.31% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 6.84 | 6.83 | -3 | 640 | -0.47% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 6.87 | 6.82 | -3 | 644 | -0.47% |
|
| 2018/04/17 | 3 | 6.82 | 0 | 0.00 | 6.81 | 3 | 648 | 0.46% |
|
| 2018/04/13 | 3 | 7.01 | 0 | 0.00 | 6.99 | 3 | 656 | 0.46% |
|
| 2018/04/12 | 4 | 7.07 | 0 | 0.00 | 7.06 | 4 | 659 | 0.61% |
|
| 2018/04/11 | 7 | 7.08 | 0 | 0.00 | 7.07 | 7 | 662 | 1.06% |
|
| 2018/04/10 | 16 | 7.14 | 3 | 7.15 | 7.04 | 13 | 667 | 1.95% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 6.95 | 6.95 | -2 | 651 | -0.31% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 7.02 | 6.96 | -1 | 657 | -0.15% |
|
| 2018/03/27 | 3 | 7.05 | 0 | 0.00 | 6.98 | 3 | 659 | 0.45% |
|
| 2018/03/26 | 2 | 7.01 | 0 | 0.00 | 7.00 | 2 | 650 | 0.31% |
|
| 2018/03/14 | 2 | 7.25 | 0 | 0.00 | 7.16 | 2 | 616 | 0.32% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 7.22 | 7.23 | -2 | 611 | -0.33% |
|
| 2018/03/08 | 5 | 7.62 | 2 | 7.57 | 7.25 | 3 | 571 | 0.52% |
|
| 2018/03/07 | 16 | 7.57 | 9 | 7.43 | 7.67 | 7 | 460 | 1.52% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 6.96 | 7.00 | 0 | 310 | -0.01% |
|
| 2018/02/23 | 3 | 6.87 | 0 | 0.00 | 6.88 | 3 | 351 | 0.85% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 7.02 | 6.96 | -2 | 454 | -0.44% |
|