券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 6.84 | 0 | 0.00 | 6.90 | 0.1 | 191 | 0.05% |
|
| 2024/04/24 | 0.1 | 6.77 | 0 | 0.00 | 6.67 | 0.1 | 185 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 6.84 | 6.87 | -3 | 181 | -1.65% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 6.56 | 6.55 | -2 | 213 | -0.94% |
|
| 2024/03/18 | 0.1 | 6.59 | 0 | 0.00 | 6.66 | 0.1 | 222 | 0.02% |
|
| 2024/03/13 | 0 | 6.89 | 0 | 0.00 | 6.99 | 0 | 239 | 0.02% |
|
| 2024/03/07 | 0 | 7.11 | 0 | 0.00 | 7.09 | 0 | 263 | 0.01% |
|
| 2024/03/04 | 0.1 | 7.01 | 0 | 0.00 | 6.98 | 0.1 | 265 | 0.02% |
|
| 2024/02/22 | 0.1 | 7.35 | 0 | 0.00 | 7.27 | 0.1 | 455 | 0.01% |
|
| 2024/02/21 | 2 | 7.38 | 0 | 0.00 | 7.41 | 2 | 484 | 0.41% |
|
| 2024/02/20 | 0.1 | 7.50 | 0 | 0.00 | 7.49 | 0.1 | 496 | 0.02% |
|
| 2024/02/02 | 5 | 6.44 | 0 | 0.00 | 6.50 | 5 | 490 | 1.02% |
|
| 2024/01/30 | 0.1 | 6.50 | 0 | 0.00 | 6.42 | 0.1 | 501 | 0.01% |
|
| 2024/01/23 | 0.1 | 6.60 | 0 | 0.00 | 6.61 | 0.1 | 520 | 0.02% |
|
| 2024/01/09 | 0.1 | 6.89 | 0 | 0.00 | 6.82 | 0.1 | 540 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 6.89 | 6.89 | -2 | 557 | -0.36% |
|
| 2023/12/20 | 0.2 | 6.76 | 0 | 0.00 | 6.82 | 0.2 | 555 | 0.03% |
|
| 2023/12/18 | 0.1 | 6.67 | 0 | 0.00 | 6.75 | 0.1 | 557 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 6.48 | 6.44 | -1 | 550 | -0.18% |
|
| 2023/12/07 | 1 | 6.61 | 0 | 0.00 | 6.67 | 1 | 540 | 0.19% |
|
| 2023/12/06 | 0 | 6.42 | 0 | 0.00 | 6.26 | 0 | 525 | 0.00% |
|
| 2023/11/16 | 5 | 8.28 | 0 | 0.00 | 8.28 | 5 | 284 | 1.76% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 9.20 | 9.15 | -2 | 264 | -0.76% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 9.44 | 9.37 | -0.1 | 270 | -0.03% |
|
| 2023/11/07 | 2 | 9.59 | 0 | 0.00 | 9.60 | 2 | 289 | 0.69% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 9.62 | 9.60 | -10 | 802 | -1.25% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 9.63 | 9.65 | -1 | 836 | -0.12% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 10.85 | 10.60 | -1 | 733 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 699 | -0.14% |
|
| 2023/07/07 | 3 | 11.17 | 7 | 11.30 | 11.25 | -4 | 674 | -0.59% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 10.31 | 10.35 | -8 | 723 | -1.11% |
|
| 2023/04/18 | 7 | 10.45 | 0 | 0.00 | 10.40 | 7 | 723 | 0.97% |
|
| 2023/04/07 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 739 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 738 | -0.68% |
|
| 2023/03/22 | 4 | 10.40 | 0 | 0.00 | 10.45 | 4 | 768 | 0.52% |
|
| 2023/03/10 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 846 | 0.35% |
|
| 2023/03/06 | 2 | 10.95 | 0 | 0.00 | 11.15 | 2 | 884 | 0.23% |
|
| 2023/02/24 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 959 | 0.31% |
|
| 2023/02/22 | 3 | 10.85 | 0 | 0.00 | 10.75 | 3 | 1,062 | 0.28% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 10.80 | 10.80 | -6 | 1,105 | -0.54% |
|
| 2023/02/15 | 6 | 10.90 | 0 | 0.00 | 10.90 | 6 | 1,177 | 0.51% |
|
| 2023/02/02 | 0 | 11.25 | 0 | 0.00 | 11.10 | 0 | 1,130 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 11.05 | 11.00 | -0.1 | 1,072 | -0.01% |
|
| 2023/01/10 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 1,025 | 0.49% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,007 | -0.10% |
|
| 2023/01/05 | 1 | 10.60 | 3 | 10.72 | 10.75 | -2 | 1,007 | -0.20% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,009 | -0.10% |
|
| 2022/12/23 | 0.1 | 11.80 | 0 | 0.00 | 11.90 | 0.1 | 1,035 | 0.01% |
|
| 2022/12/20 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 1,054 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 15 | 12.00 | 12.10 | -15 | 1,060 | -1.41% |
|
| 2022/12/13 | 5 | 12.18 | 0 | 0.00 | 12.15 | 5 | 1,067 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 1,049 | -0.10% |
|
| 2022/12/02 | 10 | 13.80 | 0 | 0.00 | 13.55 | 10 | 1,070 | 0.93% |
|
| 2022/12/01 | 1 | 13.60 | 10 | 13.70 | 13.35 | -9 | 1,050 | -0.86% |
|
| 2022/11/30 | 3 | 13.75 | 0 | 0.00 | 13.40 | 3 | 1,081 | 0.28% |
|
| 2022/11/29 | 7 | 13.24 | 1 | 13.30 | 13.20 | 6 | 1,067 | 0.56% |
|
| 2022/11/28 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,059 | 0.09% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 12.48 | 12.40 | -10 | 1,097 | -0.91% |
|
| 2022/11/24 | 1 | 12.90 | 1 | 12.85 | 12.95 | 0 | 1,094 | 0.00% |
|
| 2022/11/23 | 10 | 13.63 | 60 | 13.43 | 13.30 | -50 | 1,102 | -4.53% |
|
| 2022/11/22 | 60 | 13.60 | 15 | 13.46 | 13.70 | 45 | 1,148 | 3.92% |
|
| 2022/11/21 | 6 | 13.60 | 4 | 13.69 | 13.65 | 2 | 1,248 | 0.16% |
|
| 2022/11/18 | 9.3 | 12.95 | 5 | 12.94 | 12.95 | 4.3 | 1,217 | 0.35% |
|
| 2022/11/17 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,172 | 0.08% |
|
| 2022/11/16 | 0.3 | 11.75 | 0 | 0.00 | 11.80 | 0.3 | 1,137 | 0.02% |
|
| 2022/11/14 | 5 | 12.69 | 3 | 12.70 | 12.40 | 2 | 1,132 | 0.18% |
|
| 2022/10/31 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 1,317 | 0.23% |
|
| 2022/10/20 | 1.5 | 11.90 | 0 | 0.00 | 12.00 | 1.5 | 1,523 | 0.10% |
|
| 2022/10/12 | 1 | 12.45 | 0 | 0.00 | 12.20 | 1 | 1,687 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,645 | -0.12% |
|
| 2022/10/05 | 3 | 12.30 | 0 | 0.00 | 12.50 | 3 | 1,628 | 0.18% |
|
| 2022/09/22 | 0 | 0.00 | 0.8 | 13.00 | 13.25 | -0.8 | 1,544 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 36 | 12.31 | 12.30 | -36 | 1,520 | -2.37% |
|
| 2022/09/16 | 0.6 | 12.95 | 0 | 0.00 | 13.00 | 0.6 | 1,511 | 0.04% |
|
| 2022/09/14 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 1,505 | 0.00% |
|
| 2022/09/08 | 36 | 13.49 | 0 | 0.00 | 13.55 | 36 | 1,479 | 2.43% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 13.00 | 12.50 | -0.2 | 1,448 | -0.02% |
|
| 2022/09/01 | 0.4 | 14.00 | 0 | 0.00 | 14.00 | 0.4 | 1,353 | 0.03% |
|
| 2022/08/29 | 0 | 13.95 | 4 | 13.70 | 14.05 | -4 | 1,265 | -0.32% |
|
| 2022/08/26 | 3 | 13.97 | 21 | 14.45 | 14.45 | -18 | 1,202 | -1.50% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 12.58 | 12.40 | -5 | 1,021 | -0.49% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 999 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 926 | -0.11% |
|
| 2022/08/11 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 910 | 0.22% |
|
| 2022/08/10 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 886 | 0.11% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 12.10 | 12.55 | -1 | 806 | -0.12% |
|
| 2022/07/29 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 753 | 0.13% |
|
| 2022/07/27 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 666 | 0.15% |
|
| 2022/06/20 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 523 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 529 | -0.19% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 11.00 | 10.85 | -0.1 | 531 | -0.01% |
|
| 2022/05/26 | 6 | 10.78 | 0 | 0.00 | 10.70 | 6 | 604 | 0.99% |
|
| 2022/05/23 | 0.1 | 11.10 | 0 | 0.00 | 11.25 | 0.1 | 681 | 0.01% |
|
| 2022/05/11 | 0 | 0.00 | 0.6 | 10.05 | 9.92 | -0.6 | 692 | -0.08% |
|
| 2022/05/05 | 0.6 | 10.35 | 0 | 0.00 | 10.40 | 0.6 | 709 | 0.08% |
|
| 2022/04/29 | 0 | 10.90 | 0 | 0.00 | 10.10 | 0 | 736 | 0.00% |
|
| 2022/04/07 | 1 | 11.85 | 0 | 0.00 | 11.65 | 1 | 1,296 | 0.08% |
|
| 2022/04/01 | 0 | 12.20 | 0 | 0.00 | 11.95 | 0 | 1,372 | 0.00% |
|
| 2022/03/29 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/21 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 2,849 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 25 | 12.00 | 11.90 | -25 | 3,250 | -0.77% |
|
| 2022/03/08 | 25 | 11.60 | 0 | 0.00 | 11.55 | 25 | 3,318 | 0.75% |
|
| 2022/03/03 | 3 | 13.03 | 0 | 0.00 | 12.95 | 3 | 3,730 | 0.08% |
|
| 2022/02/24 | 5 | 13.31 | 0 | 0.00 | 12.90 | 5 | 3,966 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 40 | 14.03 | 13.95 | -40 | 3,864 | -1.04% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 3,847 | -0.13% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 3,840 | -0.03% |
|
| 2022/01/19 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 3,830 | 0.03% |
|
| 2022/01/18 | 15 | 15.63 | 0 | 0.00 | 15.55 | 15 | 3,813 | 0.39% |
|
| 2022/01/11 | 5 | 14.75 | 0 | 0.00 | 14.50 | 5 | 3,735 | 0.13% |
|
| 2022/01/10 | 5 | 15.05 | 28 | 14.77 | 15.05 | -23 | 3,702 | -0.62% |
|
| 2022/01/07 | 0 | 0.00 | 22 | 15.72 | 15.50 | -22 | 3,668 | -0.60% |
|
| 2022/01/04 | 10 | 16.55 | 12 | 16.60 | 16.50 | -2 | 3,566 | -0.06% |
|
| 2022/01/03 | 1 | 17.35 | 5 | 17.27 | 17.35 | -4 | 3,478 | -0.12% |
|
| 2021/12/30 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 3,339 | 0.30% |
|
| 2021/12/29 | 20 | 15.93 | 0 | 0.00 | 15.80 | 20 | 3,313 | 0.60% |
|
| 2021/12/27 | 3 | 16.05 | 35 | 16.01 | 16.00 | -32 | 3,246 | -0.99% |
|
| 2021/12/24 | 0 | 0.00 | 12 | 16.84 | 16.50 | -12 | 3,172 | -0.38% |
|
| 2021/12/23 | 5 | 17.00 | 11 | 16.83 | 17.00 | -6 | 3,124 | -0.19% |
|
| 2021/12/22 | 13 | 17.93 | 2 | 17.93 | 17.40 | 11 | 3,045 | 0.36% |
|
| 2021/12/21 | 3 | 16.90 | 15 | 16.57 | 17.35 | -12 | 2,882 | -0.42% |
|
| 2021/12/20 | 17 | 16.16 | 22 | 16.30 | 15.90 | -5 | 2,732 | -0.18% |
|
| 2021/12/17 | 47.6 | 17.27 | 11 | 16.96 | 16.70 | 36.6 | 2,574 | 1.42% |
|
| 2021/12/16 | 36 | 16.34 | 0 | 0.00 | 16.60 | 36 | 2,272 | 1.58% |
|
| 2021/12/15 | 6 | 14.09 | 1 | 14.25 | 15.40 | 5 | 1,984 | 0.25% |
|
| 2021/12/14 | 1 | 14.30 | 26 | 14.02 | 14.30 | -25 | 1,771 | -1.41% |
|
| 2021/12/13 | 0.9 | 12.90 | 1 | 13.05 | 13.00 | -0.1 | 1,595 | 0.00% |
|
| 2021/12/10 | 1.8 | 12.95 | 0 | 0.00 | 13.05 | 1.8 | 1,571 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 4.3 | 13.76 | 13.15 | -4.3 | 1,478 | -0.29% |
|
| 2021/12/02 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 1,341 | 0.07% |
|
| 2021/12/01 | 1 | 13.10 | 0 | 0.00 | 13.75 | 1 | 1,265 | 0.08% |
|
| 2021/11/30 | 5 | 13.45 | 6 | 13.13 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 37 | 13.71 | 0 | 0.00 | 13.70 | 37 | 1,034 | 3.58% |
|
| 2021/11/26 | 21 | 11.52 | 0 | 0.00 | 12.90 | 21 | 804 | 2.60% |
|
| 2021/11/23 | 10 | 10.50 | 0 | 0.00 | 10.70 | 10 | 548 | 1.82% |
|
| 2021/11/22 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 519 | 0.96% |
|
| 2021/11/19 | 0 | 9.93 | 0 | 0.00 | 9.99 | 0 | 489 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 10.25 | 10.05 | -0.2 | 491 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 0.7 | 10.05 | 10.00 | -0.7 | 494 | -0.14% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 10.25 | 10.15 | 0 | 503 | 0.00% |
|
| 2021/11/08 | 0.9 | 10.30 | 0 | 0.00 | 10.40 | 0.9 | 494 | 0.18% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 623 | -0.16% |
|
| 2021/10/21 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 614 | 0.16% |
|
| 2021/10/13 | 0 | 0.00 | 0.4 | 9.00 | 8.93 | -0.4 | 623 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 9.54 | 9.54 | 0 | 646 | 0.00% |
|
| 2021/10/06 | 0.2 | 9.32 | 0.1 | 9.70 | 9.39 | 0.1 | 660 | 0.02% |
|
| 2021/10/05 | 0.3 | 9.54 | 0 | 0.00 | 9.60 | 0.3 | 674 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 9.95 | 9.98 | -5 | 747 | -0.67% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 853 | -0.02% |
|
| 2021/09/17 | 0.2 | 10.25 | 0 | 0.00 | 10.40 | 0.2 | 865 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 957 | -0.10% |
|
| 2021/09/07 | 5.1 | 10.80 | 0 | 0.00 | 10.75 | 5.1 | 989 | 0.52% |
|
| 2021/09/06 | 0.4 | 10.55 | 0 | 0.00 | 10.60 | 0.4 | 998 | 0.04% |
|
| 2021/09/02 | 0.5 | 10.55 | 106.1 | 10.61 | 10.60 | -105.6 | 1,035 | -10.19% |
大賣/鉅額交易
|
| 2021/09/01 | 0.5 | 10.95 | 1 | 11.15 | 10.95 | -0.5 | 1,054 | -0.04% |
|
| 2021/08/31 | 20.9 | 11.09 | 0.1 | 11.15 | 11.15 | 20.9 | 1,093 | 1.91% |
|
| 2021/08/26 | 0.2 | 10.55 | 0 | 0.00 | 10.65 | 0.2 | 1,146 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 0.3 | 10.55 | 10.55 | -0.3 | 1,284 | -0.02% |
|
| 2021/08/18 | 0.8 | 10.75 | 0 | 0.00 | 10.95 | 0.8 | 1,347 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 10.70 | 10.55 | -0.1 | 1,381 | -0.01% |
|
| 2021/08/13 | 15 | 10.95 | 0 | 0.00 | 11.00 | 15 | 1,391 | 1.08% |
|
| 2021/08/12 | 0.1 | 10.40 | 0 | 0.00 | 10.50 | 0.1 | 1,407 | 0.01% |
|
| 2021/08/09 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,506 | 0.07% |
|
| 2021/08/06 | 10 | 11.50 | 0 | 0.00 | 11.40 | 10 | 1,564 | 0.64% |
|
| 2021/08/05 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 1,599 | 0.31% |
|
| 2021/08/04 | 15 | 11.75 | 0 | 0.00 | 11.80 | 15 | 1,635 | 0.92% |
|
| 2021/08/03 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 1,661 | 0.60% |
|
| 2021/07/29 | 10 | 10.70 | 0.1 | 10.70 | 10.70 | 9.9 | 1,707 | 0.58% |
|
| 2021/07/28 | 30 | 10.58 | 0 | 0.00 | 10.55 | 30 | 1,734 | 1.73% |
|
| 2021/07/27 | 0 | 0.00 | 0.3 | 10.90 | 10.85 | -0.3 | 1,801 | -0.02% |
|
| 2021/07/26 | 0.3 | 11.25 | 0 | 0.00 | 11.30 | 0.3 | 1,837 | 0.01% |
|
| 2021/07/23 | 0 | 10.60 | 0 | 0.00 | 11.20 | 0 | 1,855 | 0.00% |
|
| 2021/07/22 | 2 | 10.90 | 0.7 | 10.50 | 10.50 | 1.3 | 1,891 | 0.07% |
|
| 2021/07/21 | 0.3 | 10.65 | 51 | 10.71 | 10.70 | -50.7 | 1,947 | -2.60% |
|
| 2021/07/20 | 0.9 | 11.05 | 50.1 | 11.00 | 11.10 | -49.1 | 1,997 | -2.46% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 11.40 | 11.35 | -10 | 2,206 | -0.45% |
|
| 2021/07/15 | 0.7 | 11.25 | 0 | 0.00 | 11.35 | 0.7 | 2,293 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 60.8 | 11.21 | 11.25 | -60.8 | 2,407 | -2.53% |
|
| 2021/07/13 | 20.8 | 11.54 | 0.2 | 11.60 | 11.45 | 20.7 | 2,583 | 0.80% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 2,702 | -0.37% |
|
| 2021/07/09 | 10 | 11.90 | 10 | 12.05 | 11.90 | 0 | 2,775 | 0.00% |
|
| 2021/07/08 | 70.2 | 12.26 | 0 | 0.00 | 12.10 | 70.2 | 2,871 | 2.44% |
|
| 2021/07/07 | 3 | 12.40 | 0 | 0.00 | 12.10 | 3 | 3,004 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 12.06 | 12.20 | -4 | 3,389 | -0.12% |
|
| 2021/07/02 | 3 | 11.50 | 7 | 11.60 | 11.50 | -4 | 3,612 | -0.11% |
|
| 2021/07/01 | 10 | 11.60 | 1 | 11.90 | 11.65 | 9 | 3,661 | 0.25% |
|
| 2021/06/30 | 24 | 11.78 | 0 | 11.70 | 11.75 | 24 | 3,691 | 0.65% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 11.50 | 11.50 | -0.1 | 3,688 | 0.00% |
|
| 2021/06/28 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 3,676 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 60 | 11.82 | 11.80 | -60 | 3,689 | -1.63% |
|
| 2021/06/24 | 0 | 0.00 | 60 | 11.90 | 11.85 | -60 | 3,714 | -1.62% |
|
| 2021/06/22 | 8 | 12.11 | 0 | 0.00 | 12.05 | 8 | 3,750 | 0.21% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 12.48 | 12.15 | -10 | 3,821 | -0.26% |
|
| 2021/06/18 | 31.3 | 12.51 | 0 | 0.00 | 12.50 | 31.3 | 4,067 | 0.77% |
|
| 2021/06/17 | 5.8 | 12.24 | 20 | 12.25 | 12.25 | -14.2 | 4,100 | -0.35% |
|
| 2021/06/16 | 30 | 12.55 | 0 | 0.00 | 12.10 | 30 | 4,180 | 0.72% |
|
| 2021/06/15 | 50 | 12.27 | 0 | 0.00 | 12.30 | 50 | 4,169 | 1.20% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.40 | 12.05 | -1 | 4,168 | -0.02% |
|
| 2021/06/10 | 0.6 | 12.30 | 0 | 0.00 | 12.35 | 0.6 | 4,149 | 0.01% |
|
| 2021/06/09 | 15.3 | 12.40 | 0 | 0.00 | 12.35 | 15.3 | 4,141 | 0.37% |
|
| 2021/06/08 | 30.1 | 12.73 | 10 | 12.90 | 12.75 | 20.1 | 4,129 | 0.49% |
|
| 2021/06/04 | 20 | 12.48 | 0.4 | 12.51 | 12.45 | 19.6 | 4,081 | 0.48% |
|
| 2021/06/02 | 10 | 13.22 | 0 | 0.00 | 13.20 | 10 | 4,059 | 0.25% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 12.20 | 13.30 | -2 | 3,981 | -0.05% |
|
| 2021/05/31 | 1.7 | 12.21 | 0 | 0.00 | 12.10 | 1.7 | 3,940 | 0.04% |
|
| 2021/05/28 | 0.7 | 12.46 | 2 | 12.00 | 12.30 | -1.3 | 3,925 | -0.03% |
|
| 2021/05/27 | 1.1 | 11.70 | 0 | 0.00 | 11.90 | 1.1 | 3,907 | 0.03% |
|
| 2021/05/26 | 0.7 | 11.90 | 20 | 12.05 | 11.95 | -19.3 | 3,916 | -0.49% |
|
| 2021/05/25 | 0 | 11.80 | 3 | 12.02 | 12.20 | -3 | 3,914 | -0.08% |
|
| 2021/05/24 | 0.7 | 11.60 | 2 | 11.85 | 11.80 | -1.3 | 3,911 | -0.03% |
|
| 2021/05/21 | 1.5 | 11.57 | 31.4 | 11.50 | 11.50 | -29.9 | 3,914 | -0.76% |
|
| 2021/05/20 | 2.2 | 11.48 | 0 | 0.00 | 11.35 | 2.2 | 3,934 | 0.06% |
|
| 2021/05/19 | 0.1 | 11.55 | 4 | 12.05 | 11.60 | -3.9 | 3,931 | -0.10% |
|
| 2021/05/18 | 7.5 | 11.82 | 0 | 0.00 | 11.90 | 7.5 | 3,924 | 0.19% |
|
| 2021/05/17 | 3 | 11.40 | 2 | 11.44 | 11.40 | 1 | 3,902 | 0.03% |
|
| 2021/05/14 | 1.8 | 12.47 | 0 | 0.00 | 12.65 | 1.8 | 3,860 | 0.05% |
|
| 2021/05/13 | 15 | 10.98 | 0 | 0.00 | 11.50 | 15 | 3,809 | 0.39% |
|
| 2021/05/12 | 13.8 | 12.19 | 0 | 0.00 | 12.15 | 13.8 | 3,772 | 0.37% |
|
| 2021/05/11 | 1 | 14.05 | 54.3 | 13.55 | 13.50 | -53.3 | 3,730 | -1.43% |
|
| 2021/05/10 | 24.3 | 14.81 | 0 | 0.00 | 14.40 | 24.3 | 3,705 | 0.66% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 13.65 | 14.15 | -1 | 3,653 | -0.03% |
|
| 2021/05/06 | 11 | 13.06 | 0 | 0.00 | 12.90 | 11 | 3,624 | 0.30% |
|
| 2021/05/05 | 10 | 13.05 | 2 | 13.45 | 13.35 | 8 | 3,602 | 0.22% |
|
| 2021/05/04 | 13 | 13.03 | 3 | 14.13 | 13.50 | 10 | 3,595 | 0.28% |
|
| 2021/05/03 | 46.5 | 14.50 | 0 | 0.00 | 14.35 | 46.5 | 3,532 | 1.32% |
|
| 2021/04/29 | 0.5 | 14.60 | 0 | 0.00 | 14.75 | 0.5 | 3,508 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 15.10 | 14.65 | -4 | 3,487 | -0.11% |
|
| 2021/04/27 | 5.6 | 15.00 | 0 | 0.00 | 15.10 | 5.6 | 3,471 | 0.16% |
|
| 2021/04/26 | 0 | 16.25 | 7 | 16.03 | 15.75 | -7 | 3,444 | -0.20% |
|
| 2021/04/23 | 2.5 | 15.88 | 2 | 15.15 | 16.10 | 0.5 | 3,389 | 0.02% |
|
| 2021/04/22 | 7 | 15.24 | 2 | 16.00 | 15.05 | 5 | 3,311 | 0.15% |
|
| 2021/04/21 | 2.3 | 15.89 | 23 | 16.14 | 15.80 | -20.7 | 3,201 | -0.65% |
|
| 2021/04/20 | 22.6 | 15.92 | 3 | 15.83 | 16.35 | 19.6 | 3,124 | 0.63% |
|
| 2021/04/19 | 30.1 | 15.53 | 2 | 15.45 | 15.70 | 28.1 | 3,040 | 0.92% |
|
| 2021/04/16 | 2 | 13.75 | 3 | 13.83 | 14.70 | -1 | 2,873 | -0.03% |
|
| 2021/04/15 | 2 | 13.30 | 19 | 13.31 | 13.40 | -17 | 2,778 | -0.61% |
|
| 2021/04/14 | 11.3 | 12.14 | 9 | 12.28 | 12.50 | 2.3 | 2,724 | 0.09% |
|
| 2021/04/13 | 10 | 13.20 | 14 | 13.12 | 12.90 | -4 | 2,701 | -0.15% |
|
| 2021/04/12 | 8 | 13.44 | 30.1 | 13.14 | 13.80 | -22.1 | 2,653 | -0.83% |
|
| 2021/04/09 | 11 | 12.75 | 7 | 12.74 | 12.90 | 4 | 2,563 | 0.16% |
|
| 2021/04/08 | 5 | 11.44 | 85 | 11.71 | 11.75 | -80 | 2,575 | -3.11% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 9.35 | 9.77 | -5 | 2,471 | -0.20% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 9.39 | 9.39 | -0.3 | 2,482 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 21.4 | 9.34 | 9.38 | -21.4 | 2,473 | -0.86% |
|
| 2021/03/30 | 13.2 | 9.56 | 1 | 9.36 | 9.57 | 12.2 | 2,461 | 0.49% |
|
| 2021/03/29 | 0.9 | 9.30 | 0 | 0.00 | 9.36 | 0.9 | 2,445 | 0.04% |
|
| 2021/03/26 | 0.4 | 9.07 | 0 | 0.00 | 9.11 | 0.4 | 2,426 | 0.02% |
|
| 2021/03/25 | 1 | 9.65 | 0 | 0.00 | 9.28 | 1 | 2,422 | 0.04% |
|
| 2021/03/24 | 20.2 | 8.99 | 0 | 0.00 | 9.70 | 20.2 | 2,404 | 0.84% |
|
| 2021/03/23 | 23 | 9.99 | 22 | 10.89 | 9.51 | 1 | 2,347 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 9.97 | 9.97 | -3 | 2,134 | -0.14% |
|
| 2021/03/19 | 14 | 8.64 | 0 | 0.00 | 9.07 | 14 | 2,091 | 0.67% |
|
| 2021/03/18 | 36 | 8.17 | 0 | 0.00 | 8.25 | 36 | 2,008 | 1.79% |
|
| 2021/03/17 | 64 | 8.05 | 0 | 0.00 | 8.05 | 64 | 2,006 | 3.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.19 | 8.09 | -1 | 2,017 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 0.9 | 8.14 | 8.12 | -0.9 | 2,040 | -0.04% |
|
| 2021/03/12 | 0.9 | 8.18 | 2 | 8.20 | 8.18 | -1.1 | 2,078 | -0.06% |
|
| 2021/03/11 | 2.5 | 8.15 | 0 | 0.00 | 8.20 | 2.5 | 2,136 | 0.12% |
|
| 2021/03/09 | 0.4 | 8.15 | 0 | 0.00 | 8.20 | 0.4 | 2,149 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 0.4 | 8.25 | 8.25 | -0.4 | 2,154 | -0.02% |
|
| 2021/03/02 | 0.4 | 8.11 | 0 | 0.00 | 8.15 | 0.4 | 2,145 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 8.28 | 8.28 | 0 | 2,143 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 8.69 | 8.41 | -3 | 2,132 | -0.14% |
|
| 2021/02/23 | 2.1 | 8.35 | 3 | 8.59 | 8.40 | -0.9 | 2,109 | -0.04% |
|
| 2021/02/22 | 2.4 | 8.51 | 2 | 8.20 | 8.56 | 0.4 | 2,091 | 0.02% |
|
| 2021/02/19 | 2.5 | 8.10 | 0 | 0.00 | 8.15 | 2.5 | 2,061 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 0.5 | 8.15 | 8.15 | -0.5 | 2,047 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 0.2 | 7.70 | 7.70 | -0.2 | 2,023 | -0.01% |
|
| 2021/02/04 | 0.7 | 7.46 | 0 | 0.00 | 7.49 | 0.7 | 2,024 | 0.03% |
|
| 2021/02/03 | 0 | 7.26 | 0 | 0.00 | 7.31 | 0 | 2,017 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 7.04 | 7.03 | -0.1 | 2,038 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 7.47 | 7.50 | -2 | 2,015 | -0.10% |
|
| 2021/01/27 | 1.5 | 7.42 | 0 | 0.00 | 7.47 | 1.5 | 2,002 | 0.07% |
|
| 2021/01/26 | 0.4 | 7.33 | 0 | 0.00 | 7.36 | 0.4 | 1,995 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 7.70 | 7.48 | -5 | 1,978 | -0.25% |
|
| 2021/01/21 | 0.2 | 7.73 | 0 | 0.00 | 7.78 | 0.2 | 1,970 | 0.01% |
|
| 2021/01/18 | 5 | 7.50 | 0 | 0.00 | 7.56 | 5 | 1,893 | 0.26% |
|
| 2021/01/15 | 0 | 0.00 | 1.5 | 7.79 | 7.58 | -1.5 | 1,890 | -0.08% |
|
| 2021/01/14 | 1.2 | 7.80 | 0 | 0.00 | 7.85 | 1.2 | 1,870 | 0.07% |
|
| 2021/01/13 | 0.1 | 7.89 | 0 | 0.00 | 7.93 | 0.1 | 1,871 | 0.00% |
|
| 2021/01/12 | 0.2 | 7.81 | 0 | 0.00 | 7.87 | 0.2 | 1,863 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 8.64 | 8.40 | -7 | 1,718 | -0.41% |
|
| 2021/01/04 | 5 | 9.35 | 6 | 9.90 | 9.32 | -1 | 1,628 | -0.06% |
|
| 2020/12/31 | 7.5 | 9.62 | 5 | 9.69 | 9.75 | 2.5 | 1,510 | 0.17% |
|
| 2020/12/30 | 1.5 | 8.78 | 2 | 8.83 | 8.93 | -0.5 | 1,298 | -0.04% |
|
| 2020/12/29 | 2 | 8.12 | 2 | 8.12 | 8.12 | 0 | 1,216 | 0.00% |
|
| 2020/12/28 | 5 | 7.22 | 1 | 7.33 | 7.39 | 4 | 1,139 | 0.35% |
|
| 2020/12/22 | 0 | 0.00 | 1.4 | 6.97 | 6.76 | -1.4 | 1,277 | -0.11% |
|
| 2020/12/18 | 0.1 | 7.02 | 0 | 0.00 | 7.07 | 0.1 | 1,466 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 0.3 | 7.07 | 7.07 | -0.3 | 1,622 | -0.02% |
|
| 2020/12/16 | 1 | 7.44 | 0 | 0.00 | 7.17 | 1 | 1,642 | 0.06% |
|
| 2020/12/15 | 0.5 | 6.74 | 0 | 0.00 | 6.78 | 0.5 | 1,633 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 0.8 | 6.90 | 6.72 | -0.8 | 1,640 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 6.56 | 6.59 | -8 | 1,537 | -0.52% |
|
| 2020/12/02 | 8 | 6.80 | 0 | 0.00 | 6.76 | 8 | 1,558 | 0.51% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 6.50 | 6.52 | -4 | 1,580 | -0.25% |
|
| 2020/11/24 | 4 | 6.39 | 0 | 0.00 | 6.49 | 4 | 1,590 | 0.25% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 6.53 | 6.52 | 0 | 2,051 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 7.75 | 6.98 | -4 | 1,921 | -0.21% |
|
| 2020/09/24 | 4 | 7.68 | 0 | 0.00 | 7.75 | 4 | 1,847 | 0.22% |
|
| 2020/09/22 | 2 | 6.97 | 1 | 6.90 | 6.90 | 1 | 1,609 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1.1 | 5.59 | 5.52 | -1.1 | 1,083 | -0.10% |
|
| 2020/08/25 | 0.5 | 5.55 | 0 | 0.00 | 5.55 | 0.5 | 1,052 | 0.05% |
|
| 2020/08/24 | 0.6 | 5.02 | 0 | 0.00 | 5.05 | 0.6 | 1,016 | 0.06% |
|
| 2020/08/20 | 1 | 5.22 | 0 | 0.00 | 5.25 | 1 | 995 | 0.10% |
|
| 2020/08/19 | 1 | 5.72 | 0 | 0.00 | 5.80 | 1 | 959 | 0.10% |
|
| 2020/08/07 | 0 | 0.00 | 3.7 | 4.87 | 4.72 | -3.7 | 816 | -0.46% |
|
| 2020/08/06 | 0 | 0.00 | 0.8 | 5.00 | 5.00 | -0.8 | 802 | -0.10% |
|
| 2020/08/05 | 0.8 | 5.00 | 0 | 0.00 | 5.04 | 0.8 | 797 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 5.74 | 5.50 | -1 | 713 | -0.14% |
|
| 2020/07/22 | 0.5 | 5.65 | 1 | 5.31 | 5.70 | -0.5 | 685 | -0.08% |
|
| 2020/07/21 | 1.5 | 5.13 | 6 | 5.05 | 5.19 | -4.5 | 642 | -0.69% |
|
| 2020/07/17 | 5.1 | 6.15 | 4 | 6.15 | 6.20 | 1.1 | 579 | 0.19% |
|
| 2020/07/16 | 4.9 | 5.66 | 2 | 5.30 | 5.70 | 2.9 | 462 | 0.63% |
|
| 2020/07/15 | 2 | 5.14 | 0 | 0.00 | 5.19 | 2 | 416 | 0.48% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 3.68 | 3.70 | 0 | 249 | 0.00% |
|
| 2020/06/04 | 0 | 3.65 | 0 | 0.00 | 3.70 | 0 | 246 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 3.41 | 3.41 | 0 | 220 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0.4 | 3.30 | 3.37 | -0.4 | 181 | -0.24% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 3.76 | 3.80 | -3 | 147 | -2.03% |
|
| 2019/02/26 | 2 | 4.35 | 0 | 0.00 | 4.41 | 2 | 102 | 1.95% |
|
| 2019/02/14 | 0 | 4.34 | 0 | 0.00 | 4.30 | 0 | 96 | 0.00% |
|
| 2018/08/15 | 0.1 | 6.17 | 0 | 0.00 | 6.05 | 0.1 | 342 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 6.06 | 6.10 | 0 | 345 | -0.01% |
|
| 2018/08/08 | 0 | 6.47 | 0 | 0.00 | 6.45 | 0 | 327 | 0.01% |
|
| 2018/08/03 | 0 | 6.40 | 0 | 0.00 | 6.45 | 0 | 352 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 0.2 | 6.55 | 6.55 | -0.2 | 617 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 0 | 6.40 | 6.41 | 0 | 754 | 0.00% |
|
| 2018/07/23 | 0 | 6.20 | 0 | 0.00 | 6.23 | 0 | 756 | 0.00% |
|
| 2018/07/20 | 0 | 6.25 | 0 | 0.00 | 6.23 | 0 | 756 | 0.00% |
|
| 2018/06/25 | 0.1 | 6.40 | 0 | 0.00 | 6.43 | 0.1 | 801 | 0.01% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 6.60 | 6.62 | 0 | 817 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 6.62 | 6.62 | 0 | 832 | 0.00% |
|
| 2018/06/11 | 0.2 | 6.80 | 0 | 0.00 | 6.83 | 0.2 | 839 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 18.2 | 6.83 | 6.79 | -18.2 | 817 | -2.23% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 6.78 | 6.78 | -0.1 | 829 | -0.01% |
|
| 2018/06/01 | 0.1 | 6.42 | 0 | 0.00 | 6.47 | 0.1 | 1,060 | 0.01% |
|
| 2018/05/31 | 0.2 | 6.39 | 5 | 6.39 | 6.39 | -4.9 | 1,056 | -0.46% |
|
| 2018/05/30 | 10.1 | 6.39 | 5 | 6.39 | 6.40 | 5.1 | 1,051 | 0.49% |
|
| 2018/05/25 | 0.1 | 6.17 | 0 | 0.00 | 6.18 | 0.1 | 1,016 | 0.01% |
|
| 2018/05/08 | 1 | 6.09 | 0 | 0.00 | 6.09 | 1 | 922 | 0.11% |
|
| 2018/05/07 | 10 | 6.91 | 10 | 6.25 | 6.25 | 0 | 756 | 0.00% |
|
| 2018/05/03 | 0.1 | 6.69 | 0 | 0.00 | 6.69 | 0.1 | 621 | 0.02% |
|
| 2018/04/16 | 1 | 6.87 | 0 | 0.00 | 6.87 | 1 | 647 | 0.15% |
|
| 2018/04/13 | 0.1 | 6.99 | 0 | 0.00 | 6.99 | 0.1 | 656 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 30 | 6.93 | 6.93 | -30 | 666 | -4.50% |
|
| 2018/03/22 | 20 | 7.20 | 0 | 0.00 | 7.16 | 20 | 640 | 3.12% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 7.25 | 7.16 | 0 | 620 | 0.00% |
|
| 2018/03/09 | 0 | 7.25 | 0 | 0.00 | 7.12 | 0 | 582 | 0.00% |
|
| 2018/03/08 | 6 | 7.15 | 6 | 7.20 | 7.25 | 0 | 571 | 0.00% |
|
| 2018/03/07 | 15 | 7.05 | 5 | 7.20 | 7.67 | 10 | 460 | 2.17% |
|
| 2018/02/26 | 4 | 7.00 | 4 | 7.08 | 7.03 | 0 | 362 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 4.8 | 6.86 | 6.87 | -4.8 | 360 | -1.33% |
|
| 2018/01/22 | 2 | 7.05 | 2 | 7.02 | 7.03 | 0 | 357 | 0.00% |
|