券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 3 | 6.54 | 6.60 | -3 | 184 | -1.62% |
|
| 2024/04/15 | 0 | 6.74 | 0 | 0.00 | 6.69 | 0 | 185 | 0.00% |
|
| 2024/04/09 | 3 | 6.72 | 0 | 0.00 | 6.79 | 3 | 182 | 1.64% |
|
| 2024/04/08 | 0 | 6.70 | 0 | 0.00 | 6.65 | 0 | 181 | 0.00% |
|
| 2024/04/02 | 0 | 6.97 | 0 | 0.00 | 6.87 | 0 | 181 | 0.00% |
|
| 2024/03/28 | 0 | 6.58 | 0 | 0.00 | 6.40 | 0 | 196 | 0.00% |
|
| 2024/03/22 | 0 | 6.89 | 0 | 0.00 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/03/20 | 0 | 6.63 | 0 | 0.00 | 6.58 | 0 | 215 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 6.87 | 6.66 | -0.3 | 222 | -0.14% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 6.67 | 6.76 | -8 | 557 | -1.44% |
|
| 2023/11/21 | 2.3 | 6.41 | 0 | 0.00 | 6.39 | 2.3 | 442 | 0.52% |
|
| 2023/11/20 | 1.2 | 6.72 | 0 | 0.00 | 6.72 | 1.2 | 330 | 0.35% |
|
| 2023/11/16 | 0.1 | 8.28 | 0 | 0.00 | 8.28 | 0.1 | 284 | 0.04% |
|
| 2023/11/02 | 9 | 9.13 | 0 | 0.00 | 9.13 | 9 | 289 | 3.11% |
|
| 2023/10/31 | 11.1 | 9.13 | 0 | 0.00 | 9.14 | 11.1 | 292 | 3.79% |
|
| 2023/09/07 | 0.1 | 9.80 | 0 | 0.00 | 9.70 | 0.1 | 745 | 0.01% |
|
| 2023/08/11 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 836 | 0.12% |
|
| 2023/07/17 | 2 | 10.48 | 0 | 0.00 | 10.45 | 2 | 738 | 0.27% |
|
| 2023/07/14 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 733 | 0.14% |
|
| 2023/07/11 | 0.2 | 10.55 | 0 | 0.00 | 10.60 | 0.2 | 713 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 10.75 | 10.65 | -10 | 699 | -1.43% |
|
| 2023/07/07 | 10 | 11.42 | 0 | 0.00 | 11.25 | 10 | 674 | 1.48% |
|
| 2023/07/06 | 3 | 10.25 | 0 | 0.00 | 10.90 | 3 | 567 | 0.53% |
|
| 2023/06/20 | 0 | 0.00 | 0.6 | 10.10 | 10.10 | -0.6 | 491 | -0.12% |
|
| 2023/06/01 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 550 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 10.10 | 9.97 | -3 | 554 | -0.54% |
|
| 2023/05/23 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 565 | 0.35% |
|
| 2023/05/10 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 584 | 0.17% |
|
| 2023/04/27 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 697 | 0.29% |
|
| 2023/04/21 | 0 | 0.00 | 4.4 | 10.10 | 10.15 | -4.4 | 712 | -0.61% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 746 | -1.34% |
|
| 2023/03/27 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 756 | 0.13% |
|
| 2023/03/15 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 796 | 0.00% |
|
| 2023/03/07 | 11 | 11.38 | 0 | 0.00 | 11.15 | 11 | 897 | 1.23% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 11.00 | 11.15 | -6 | 884 | -0.68% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 10.85 | 10.90 | -4 | 1,177 | -0.34% |
|
| 2023/02/02 | 10 | 11.30 | 5 | 11.10 | 11.10 | 5 | 1,130 | 0.44% |
|
| 2023/01/30 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 1,072 | 0.47% |
|
| 2023/01/17 | 5 | 10.35 | 0 | 0.00 | 10.45 | 5 | 1,041 | 0.48% |
|
| 2023/01/09 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 1,017 | 0.20% |
|
| 2022/12/30 | 1 | 11.30 | 0 | 0.00 | 11.15 | 1 | 997 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,097 | -0.27% |
|
| 2022/11/21 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 1,248 | 0.24% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 12.20 | 12.50 | -1 | 1,628 | -0.06% |
|
| 2022/09/27 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,566 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 8 | 12.76 | 12.75 | -8 | 1,511 | -0.53% |
|
| 2022/09/13 | 8 | 13.39 | 0 | 0.00 | 13.30 | 8 | 1,498 | 0.53% |
|
| 2022/09/07 | 0 | 12.25 | 0 | 0.00 | 12.50 | 0 | 1,448 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 12.62 | 12.45 | -9 | 1,430 | -0.63% |
|
| 2022/09/02 | 8 | 13.85 | 0 | 0.00 | 13.70 | 8 | 1,368 | 0.58% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 14.35 | 14.00 | -0.1 | 1,353 | -0.01% |
|
| 2022/08/30 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 1,295 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 14.20 | 14.05 | -0.1 | 1,265 | -0.01% |
|
| 2022/08/26 | 1 | 14.20 | 16.7 | 13.68 | 14.45 | -15.7 | 1,202 | -1.30% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
| 2022/08/19 | 3 | 12.60 | 0 | 0.00 | 12.40 | 3 | 1,021 | 0.29% |
|
| 2022/08/17 | 10.2 | 12.65 | 0 | 0.00 | 12.60 | 10.2 | 1,004 | 1.02% |
|
| 2022/08/16 | 0.3 | 12.70 | 0 | 0.00 | 12.50 | 0.3 | 999 | 0.03% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 13.60 | 13.50 | -8 | 962 | -0.83% |
|
| 2022/08/12 | 8 | 13.25 | 0 | 13.35 | 13.25 | 8 | 926 | 0.86% |
|
| 2022/08/10 | 0 | 0.00 | 0.3 | 13.55 | 13.10 | -0.3 | 886 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 0.3 | 12.75 | 12.65 | -0.3 | 783 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 13.25 | 13.10 | -6 | 753 | -0.80% |
|
| 2022/07/28 | 7 | 13.04 | 6 | 12.73 | 12.85 | 1 | 723 | 0.14% |
|
| 2022/07/26 | 5 | 12.50 | 2.5 | 12.05 | 12.50 | 2.5 | 607 | 0.41% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 11.38 | 11.40 | -2 | 503 | -0.40% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 453 | -0.22% |
|
| 2022/07/01 | 0 | 0.00 | 0.5 | 9.56 | 9.06 | -0.5 | 526 | -0.09% |
|
| 2022/06/24 | 1 | 9.99 | 0 | 0.00 | 9.88 | 1 | 526 | 0.19% |
|
| 2022/05/19 | 2 | 10.95 | 0 | 0.00 | 11.45 | 2 | 692 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 677 | -0.15% |
|
| 2022/05/11 | 1 | 10.00 | 0 | 0.00 | 9.92 | 1 | 692 | 0.14% |
|
| 2022/04/15 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 959 | 0.52% |
|
| 2022/04/12 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 1,060 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 11 | 11.80 | 12.15 | -11 | 1,274 | -0.86% |
|
| 2022/03/22 | 2 | 12.15 | 0 | 0.00 | 12.30 | 2 | 2,639 | 0.08% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 12.10 | 12.30 | -3 | 3,026 | -0.10% |
|
| 2022/03/15 | 5 | 11.88 | 0 | 0.00 | 11.75 | 5 | 3,102 | 0.16% |
|
| 2022/03/11 | 1 | 12.10 | 86 | 12.04 | 12.10 | -85 | 3,166 | -2.68% |
|
| 2022/03/07 | 1 | 12.10 | 4 | 12.20 | 12.20 | -3 | 3,389 | -0.09% |
|
| 2022/03/03 | 5 | 13.03 | 0 | 0.00 | 12.95 | 5 | 3,730 | 0.13% |
|
| 2022/02/24 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,966 | 0.03% |
|
| 2022/02/18 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 3,916 | 0.03% |
|
| 2022/02/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,891 | 0.03% |
|
| 2022/02/14 | 2 | 14.60 | 0 | 0.00 | 14.45 | 2 | 3,888 | 0.05% |
|
| 2022/01/25 | 2 | 14.40 | 0 | 0.00 | 14.05 | 2 | 3,862 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 1.6 | 15.27 | 15.35 | -1.6 | 3,840 | -0.04% |
|
| 2022/01/19 | 6 | 15.55 | 0 | 0.00 | 15.05 | 6 | 3,830 | 0.16% |
|
| 2022/01/18 | 22 | 15.49 | 40 | 15.80 | 15.55 | -18 | 3,813 | -0.47% |
|
| 2022/01/17 | 10 | 14.85 | 1 | 14.75 | 14.90 | 9 | 3,740 | 0.24% |
|
| 2022/01/14 | 40 | 13.50 | 0 | 0.00 | 13.55 | 40 | 3,733 | 1.07% |
|
| 2022/01/13 | 9 | 13.93 | 0 | 0.00 | 13.90 | 9 | 3,743 | 0.24% |
|
| 2022/01/12 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/11 | 1 | 14.70 | 2 | 14.75 | 14.50 | -1 | 3,735 | -0.03% |
|
| 2022/01/10 | 20 | 15.15 | 0 | 0.00 | 15.05 | 20 | 3,702 | 0.54% |
|
| 2022/01/07 | 33 | 15.86 | 1 | 15.85 | 15.50 | 32 | 3,668 | 0.87% |
|
| 2022/01/05 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,609 | 0.06% |
|
| 2022/01/04 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 3,566 | 0.03% |
|
| 2022/01/03 | 1 | 17.05 | 6 | 16.93 | 17.35 | -5 | 3,478 | -0.14% |
|
| 2021/12/30 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,339 | 0.03% |
|
| 2021/12/29 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 3,313 | 0.03% |
|
| 2021/12/28 | 3 | 16.38 | 0 | 0.00 | 16.00 | 3 | 3,285 | 0.09% |
|
| 2021/12/27 | 11 | 16.18 | 2 | 16.10 | 16.00 | 9 | 3,246 | 0.28% |
|
| 2021/12/24 | 3 | 16.77 | 2 | 16.80 | 16.50 | 1 | 3,172 | 0.03% |
|
| 2021/12/22 | 46 | 17.72 | 0 | 0.00 | 17.40 | 46 | 3,045 | 1.51% |
|
| 2021/12/21 | 12 | 16.35 | 3 | 16.70 | 17.35 | 9 | 2,882 | 0.31% |
|
| 2021/12/20 | 2.4 | 16.13 | 0 | 0.00 | 15.90 | 2.4 | 2,732 | 0.09% |
|
| 2021/12/17 | 45.6 | 16.72 | 6 | 16.84 | 16.70 | 39.6 | 2,574 | 1.54% |
|
| 2021/12/16 | 8 | 16.33 | 15 | 16.80 | 16.60 | -7 | 2,272 | -0.31% |
|
| 2021/12/15 | 0 | 0.00 | 16 | 14.30 | 15.40 | -16 | 1,984 | -0.81% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 13.80 | 14.30 | -6 | 1,771 | -0.34% |
|
| 2021/12/09 | 4 | 13.45 | 0 | 0.00 | 13.45 | 4 | 1,549 | 0.26% |
|
| 2021/12/07 | 4 | 13.30 | 2 | 13.40 | 13.15 | 2 | 1,478 | 0.14% |
|
| 2021/12/06 | 6 | 13.75 | 0.6 | 13.80 | 13.65 | 5.4 | 1,429 | 0.38% |
|
| 2021/12/02 | 5 | 13.75 | 0 | 0.00 | 13.20 | 5 | 1,341 | 0.37% |
|
| 2021/12/01 | 8 | 13.60 | 2 | 13.60 | 13.75 | 6 | 1,265 | 0.47% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 13.40 | 13.20 | -2 | 1,169 | -0.17% |
|
| 2021/11/29 | 2 | 13.80 | 11 | 13.32 | 13.70 | -9 | 1,034 | -0.87% |
|
| 2021/11/26 | 10 | 12.85 | 20 | 11.78 | 12.90 | -10 | 804 | -1.24% |
|
| 2021/11/25 | 15 | 11.43 | 0 | 0.00 | 11.75 | 15 | 618 | 2.42% |
|
| 2021/11/24 | 3 | 10.95 | 100 | 10.52 | 10.90 | -97 | 558 | -17.38% |
|
| 2021/11/23 | 101 | 10.91 | 1 | 11.15 | 10.70 | 100 | 548 | 18.22% |
大買/
|
| 2021/11/22 | 0 | 0.00 | 3.4 | 10.71 | 10.95 | -3.4 | 519 | -0.65% |
|
| 2021/11/19 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 489 | 0.21% |
|
| 2021/11/18 | 0.4 | 10.10 | 0 | 0.00 | 10.10 | 0.4 | 489 | 0.07% |
|
| 2021/11/09 | 0 | 10.35 | 0 | 0.00 | 10.15 | 0 | 503 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 518 | -0.19% |
|
| 2021/10/25 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 617 | 0.16% |
|
| 2021/10/22 | 1 | 10.55 | 0 | 0.00 | 10.20 | 1 | 619 | 0.16% |
|
| 2021/10/21 | 2 | 10.85 | 0.1 | 11.00 | 10.70 | 2 | 614 | 0.32% |
|
| 2021/10/07 | 1 | 9.40 | 1 | 9.53 | 9.54 | 0 | 646 | 0.00% |
|
| 2021/10/06 | 1 | 9.55 | 0 | 0.00 | 9.39 | 1 | 660 | 0.15% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 934 | -0.11% |
|
| 2021/09/09 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 957 | 0.11% |
|
| 2021/09/01 | 0 | 11.00 | 2 | 11.15 | 10.95 | -2 | 1,054 | -0.19% |
|
| 2021/08/27 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,127 | 0.09% |
|
| 2021/08/26 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,146 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,233 | -0.08% |
|
| 2021/08/24 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,284 | 0.08% |
|
| 2021/08/19 | 2 | 10.78 | 0 | 0.00 | 10.75 | 2 | 1,333 | 0.15% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 1,369 | -0.15% |
|
| 2021/08/12 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 1,407 | 0.14% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 1,635 | -0.06% |
|
| 2021/07/30 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,681 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,734 | -0.06% |
|
| 2021/07/23 | 2 | 10.70 | 0 | 0.00 | 11.20 | 2 | 1,855 | 0.11% |
|
| 2021/07/14 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 2,407 | 0.21% |
|
| 2021/07/13 | 2 | 11.85 | 0 | 0.00 | 11.45 | 2 | 2,583 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 3,004 | -0.03% |
|
| 2021/07/06 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 3,196 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 3,389 | -0.03% |
|
| 2021/06/23 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 3,734 | 0.05% |
|
| 2021/06/22 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 3,750 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 12.45 | 12.10 | -1 | 4,180 | -0.02% |
|
| 2021/06/15 | 1 | 11.90 | 0 | 0.00 | 12.30 | 1 | 4,169 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 4,168 | -0.02% |
|
| 2021/06/02 | 1 | 13.70 | 5 | 13.55 | 13.20 | -4 | 4,059 | -0.10% |
|
| 2021/06/01 | 5 | 12.65 | 7 | 12.94 | 13.30 | -2 | 3,981 | -0.05% |
|
| 2021/05/27 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 3,907 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 12.03 | 11.95 | -4 | 3,916 | -0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 3,914 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 11 | 11.35 | 11.80 | -11 | 3,911 | -0.28% |
|
| 2021/05/21 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 3,914 | 0.08% |
|
| 2021/05/20 | 8 | 11.65 | 0 | 0.00 | 11.35 | 8 | 3,934 | 0.20% |
|
| 2021/05/19 | 2 | 11.45 | 0 | 0.00 | 11.60 | 2 | 3,931 | 0.05% |
|
| 2021/05/17 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 3,902 | 0.05% |
|
| 2021/05/14 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 3,860 | 0.03% |
|
| 2021/05/06 | 4 | 13.23 | 6 | 12.93 | 12.90 | -2 | 3,624 | -0.06% |
|
| 2021/05/05 | 1 | 13.30 | 1 | 13.85 | 13.35 | 0 | 3,602 | 0.00% |
|
| 2021/05/04 | 4 | 13.84 | 0 | 0.00 | 13.50 | 4 | 3,595 | 0.11% |
|
| 2021/04/29 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 3,508 | 0.06% |
|
| 2021/04/28 | 2 | 14.63 | 0 | 0.00 | 14.65 | 2 | 3,487 | 0.06% |
|
| 2021/04/27 | 3 | 14.97 | 15 | 15.08 | 15.10 | -12 | 3,471 | -0.35% |
|
| 2021/04/23 | 15 | 16.20 | 3 | 15.77 | 16.10 | 12 | 3,389 | 0.35% |
|
| 2021/04/22 | 2 | 14.75 | 1 | 15.40 | 15.05 | 1 | 3,311 | 0.03% |
|
| 2021/04/21 | 2 | 15.73 | 0 | 0.00 | 15.80 | 2 | 3,201 | 0.06% |
|
| 2021/04/20 | 3 | 15.70 | 3 | 15.83 | 16.35 | 0 | 3,124 | 0.00% |
|
| 2021/04/19 | 3 | 15.77 | 3 | 15.68 | 15.70 | 0 | 3,040 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 13.50 | 13.80 | -2 | 2,653 | -0.08% |
|
| 2021/04/09 | 5 | 11.93 | 19 | 12.20 | 12.90 | -14 | 2,563 | -0.55% |
|
| 2021/04/08 | 10 | 11.30 | 7 | 11.69 | 11.75 | 3 | 2,575 | 0.12% |
|
| 2021/04/07 | 5 | 10.40 | 10 | 10.70 | 10.70 | -5 | 2,427 | -0.21% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 9.79 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/04/01 | 2 | 9.38 | 0 | 0.00 | 9.39 | 2 | 2,482 | 0.08% |
|
| 2021/03/31 | 1 | 9.40 | 0 | 0.00 | 9.38 | 1 | 2,473 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 9.50 | 9.57 | -0.2 | 2,461 | -0.01% |
|
| 2021/03/25 | 2 | 9.43 | 0 | 0.00 | 9.28 | 2 | 2,422 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 9.04 | 9.70 | -3 | 2,404 | -0.12% |
|
| 2021/03/23 | 13 | 10.67 | 0 | 0.00 | 9.51 | 13 | 2,347 | 0.55% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 9.97 | 9.97 | -2 | 2,134 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 8.19 | 8.28 | -2 | 2,148 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 8.51 | 8.56 | -0.2 | 2,091 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 7.40 | 7.33 | -1 | 1,974 | -0.05% |
|
| 2021/01/22 | 1 | 7.61 | 0 | 0.00 | 7.48 | 1 | 1,978 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 7.50 | 7.56 | -2 | 1,893 | -0.11% |
|
| 2021/01/15 | 0.2 | 7.68 | 0 | 0.00 | 7.58 | 0.2 | 1,890 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 0.6 | 7.80 | 7.85 | -0.6 | 1,870 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 8.14 | 8.14 | -1 | 1,834 | -0.06% |
|
| 2021/01/08 | 0 | 8.45 | 17 | 8.24 | 8.12 | -17 | 1,819 | -0.93% |
|
| 2021/01/07 | 1 | 8.61 | 0 | 0.00 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 2 | 8.94 | 1 | 8.89 | 8.86 | 1 | 1,790 | 0.06% |
|
| 2021/01/05 | 3 | 8.54 | 0 | 0.00 | 8.40 | 3 | 1,718 | 0.17% |
|
| 2021/01/04 | 17 | 9.61 | 0 | 0.00 | 9.32 | 17 | 1,628 | 1.04% |
|
| 2020/12/31 | 12 | 9.79 | 0.2 | 9.60 | 9.75 | 11.8 | 1,510 | 0.78% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 8.93 | 8.93 | -9 | 1,298 | -0.69% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 6.99 | 7.39 | -2 | 1,139 | -0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 7.01 | 6.76 | -1 | 1,277 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 7.08 | 7.15 | -2 | 1,388 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 5.2 | 6.94 | 7.17 | -5.2 | 1,642 | -0.32% |
|
| 2020/12/11 | 1 | 6.71 | 0 | 0.00 | 6.72 | 1 | 1,640 | 0.06% |
|
| 2020/12/10 | 5 | 7.00 | 0 | 0.00 | 6.91 | 5 | 1,631 | 0.31% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 6.86 | 6.85 | -7 | 1,605 | -0.44% |
|
| 2020/12/07 | 2 | 7.06 | 12 | 7.06 | 7.06 | -10 | 1,581 | -0.63% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 6.86 | 6.76 | -5 | 1,558 | -0.32% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 6.52 | 6.56 | -1 | 1,572 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 6.68 | 6.49 | -4 | 1,590 | -0.25% |
|
| 2020/11/17 | 1 | 6.19 | 0 | 0.00 | 6.17 | 1 | 1,660 | 0.06% |
|
| 2020/11/13 | 2 | 6.22 | 0 | 0.00 | 6.20 | 2 | 1,753 | 0.11% |
|
| 2020/11/12 | 7 | 6.17 | 0 | 0.00 | 6.16 | 7 | 1,776 | 0.39% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 6.68 | 6.62 | -2 | 1,768 | -0.11% |
|
| 2020/11/04 | 2 | 6.13 | 0 | 0.00 | 6.15 | 2 | 1,759 | 0.11% |
|
| 2020/11/03 | 0.2 | 6.13 | 0 | 0.00 | 6.17 | 0.2 | 1,770 | 0.01% |
|
| 2020/10/29 | 1 | 6.26 | 0 | 0.00 | 6.29 | 1 | 1,783 | 0.06% |
|
| 2020/10/28 | 3 | 6.47 | 2 | 6.80 | 6.48 | 1 | 1,777 | 0.06% |
|
| 2020/10/22 | 5 | 6.48 | 0 | 0.00 | 6.46 | 5 | 1,798 | 0.28% |
|
| 2020/10/21 | 2 | 6.75 | 6 | 6.79 | 6.63 | -4 | 1,799 | -0.22% |
|
| 2020/10/15 | 2 | 7.02 | 0 | 0.00 | 6.98 | 2 | 1,873 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 6.71 | 7.00 | -1 | 1,879 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 6.70 | 6.70 | -3 | 1,977 | -0.15% |
|
| 2020/10/08 | 4 | 7.05 | 0 | 0.00 | 6.90 | 4 | 2,021 | 0.20% |
|
| 2020/10/06 | 9 | 6.86 | 0 | 0.00 | 6.79 | 9 | 2,032 | 0.44% |
|
| 2020/10/05 | 3 | 6.76 | 0 | 0.00 | 6.84 | 3 | 2,065 | 0.15% |
|
| 2020/09/29 | 1 | 6.00 | 0 | 0.00 | 6.07 | 1 | 2,033 | 0.05% |
|
| 2020/09/24 | 7 | 7.91 | 1 | 7.68 | 7.75 | 6 | 1,847 | 0.32% |
|
| 2020/09/23 | 6 | 7.34 | 4 | 6.65 | 7.59 | 2 | 1,715 | 0.12% |
|
| 2020/09/22 | 4 | 6.91 | 0.2 | 6.85 | 6.90 | 3.8 | 1,609 | 0.24% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 6.84 | 6.84 | -5 | 1,434 | -0.35% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 6.22 | 6.22 | -2 | 1,385 | -0.14% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 5.63 | 5.46 | -4 | 1,274 | -0.31% |
|
| 2020/09/08 | 6 | 5.54 | 0 | 0.00 | 5.57 | 6 | 1,238 | 0.48% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 5.25 | 5.28 | -1 | 1,141 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 5.80 | 5.25 | -1 | 995 | -0.10% |
|
| 2020/08/19 | 2 | 5.72 | 5 | 5.90 | 5.80 | -3 | 959 | -0.31% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 4.81 | 4.87 | -3 | 828 | -0.36% |
|
| 2020/08/10 | 0 | 0.00 | 15 | 4.80 | 4.80 | -15 | 825 | -1.82% |
|
| 2020/08/07 | 2 | 4.67 | 0 | 0.00 | 4.72 | 2 | 816 | 0.24% |
|
| 2020/08/06 | 6 | 5.09 | 0 | 0.00 | 5.00 | 6 | 802 | 0.75% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 5.25 | 5.23 | -4 | 729 | -0.55% |
|
| 2020/07/23 | 3 | 5.70 | 0 | 0.00 | 5.50 | 3 | 713 | 0.42% |
|
| 2020/07/17 | 22 | 6.11 | 0 | 0.00 | 6.20 | 22 | 579 | 3.80% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 5.66 | 5.70 | -1 | 462 | -0.21% |
|
| 2020/07/15 | 0 | 0.00 | 10.2 | 5.20 | 5.19 | -10.2 | 416 | -2.45% |
|
| 2020/07/13 | 4 | 5.01 | 0 | 0.00 | 4.78 | 4 | 363 | 1.10% |
|
| 2020/07/10 | 10 | 4.87 | 0 | 0.00 | 4.87 | 10 | 333 | 3.00% |
|
| 2020/07/06 | 0 | 0.00 | 3.1 | 3.72 | 3.72 | -3.1 | 241 | -1.29% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 3.73 | 3.74 | -2 | 224 | -0.89% |
|
| 2020/05/05 | 2 | 3.57 | 0 | 0.00 | 3.56 | 2 | 202 | 0.99% |
|
| 2020/04/22 | 0 | 3.54 | 0 | 0.00 | 3.60 | 0 | 196 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 3.81 | 3.77 | -2 | 253 | -0.79% |
|
| 2020/02/05 | 2 | 3.76 | 0 | 0.00 | 3.90 | 2 | 315 | 0.63% |
|
| 2019/12/05 | 0 | 0.00 | 0.6 | 4.00 | 4.05 | -0.6 | 257 | -0.22% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 4.09 | 3.99 | -2 | 219 | -0.91% |
|
| 2019/10/07 | 0.4 | 4.33 | 0 | 0.00 | 4.38 | 0.4 | 210 | 0.21% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 3.33 | 3.33 | -10 | 201 | -4.97% |
|
| 2019/09/16 | 0 | 0.00 | 3.1 | 3.36 | 3.37 | -3.1 | 181 | -1.72% |
|
| 2019/07/23 | 0 | 0.00 | 25 | 3.57 | 3.58 | -25 | 403 | -6.19% |
|
| 2019/07/22 | 0 | 0.00 | 30 | 3.61 | 3.65 | -30 | 401 | -7.47% |
|
| 2019/07/11 | 10 | 3.40 | 0 | 0.00 | 3.38 | 10 | 490 | 2.04% |
|
| 2019/07/10 | 15 | 3.35 | 0 | 0.00 | 3.34 | 15 | 494 | 3.03% |
|
| 2019/07/05 | 30 | 3.35 | 0 | 0.00 | 3.35 | 30 | 535 | 5.60% |
|
| 2019/06/28 | 0 | 0.00 | 17 | 3.32 | 3.32 | -17 | 566 | -3.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 3.45 | 3.44 | -1 | 566 | -0.18% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 3.44 | 3.42 | -10 | 573 | -1.75% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 3.41 | 3.38 | -10 | 575 | -1.74% |
|
| 2019/05/20 | 10 | 3.05 | 0 | 0.00 | 3.10 | 10 | 378 | 2.64% |
|
| 2019/05/17 | 10 | 3.40 | 0 | 0.00 | 3.17 | 10 | 369 | 2.71% |
|
| 2019/05/14 | 10 | 3.50 | 0 | 0.00 | 3.49 | 10 | 356 | 2.81% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 3.58 | 3.54 | -2 | 356 | -0.56% |
|
| 2019/05/09 | 10 | 3.60 | 0 | 0.00 | 3.59 | 10 | 353 | 2.83% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 3.82 | 3.80 | -10 | 290 | -3.44% |
|
| 2019/04/18 | 10 | 3.92 | 0 | 0.00 | 3.90 | 10 | 270 | 3.69% |
|
| 2019/04/17 | 0 | 0.00 | 20 | 3.87 | 3.91 | -20 | 243 | -8.21% |
|
| 2019/04/16 | 5 | 4.04 | 0 | 0.00 | 3.91 | 5 | 241 | 2.07% |
|
| 2019/04/15 | 5 | 3.95 | 0 | 0.00 | 4.00 | 5 | 236 | 2.12% |
|
| 2019/04/12 | 10 | 3.86 | 0 | 0.00 | 3.89 | 10 | 226 | 4.41% |
|
| 2019/03/20 | 0 | 0.00 | 8 | 4.10 | 4.11 | -8 | 111 | -7.19% |
|
| 2019/03/18 | 7 | 4.06 | 0 | 0.00 | 4.09 | 7 | 105 | 6.61% |
|
| 2019/02/25 | 1 | 4.36 | 0 | 0.00 | 4.36 | 1 | 100 | 1.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 4.22 | 4.25 | -1 | 93 | -1.11% |
|
| 2018/10/11 | 1 | 4.52 | 0 | 0.00 | 4.51 | 1 | 207 | 0.48% |
|
| 2018/09/10 | 0 | 0.00 | 0.6 | 5.57 | 5.55 | -0.6 | 203 | -0.29% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 6.16 | 6.17 | -5 | 346 | -1.44% |
|
| 2018/06/19 | 5 | 6.60 | 0 | 0.00 | 6.62 | 5 | 832 | 0.60% |
|
| 2018/06/06 | 2 | 6.80 | 0 | 0.00 | 6.78 | 2 | 829 | 0.24% |
|
| 2018/05/08 | 4 | 6.00 | 0 | 0.00 | 6.09 | 4 | 922 | 0.43% |
|
| 2018/04/12 | 0 | 7.09 | 0 | 0.00 | 7.06 | 0 | 659 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 16 | 7.06 | 7.03 | -16 | 646 | -2.47% |
|
| 2018/03/22 | 15 | 7.15 | 0 | 0.00 | 7.16 | 15 | 640 | 2.34% |
|
| 2018/03/21 | 10 | 7.14 | 0 | 0.00 | 7.12 | 10 | 623 | 1.60% |
|
| 2018/03/15 | 0 | 0.00 | 16 | 7.16 | 7.16 | -16 | 620 | -2.58% |
|
| 2018/03/14 | 16 | 7.24 | 0 | 0.00 | 7.16 | 16 | 616 | 2.59% |
|
| 2018/03/12 | 1 | 7.24 | 0 | 0.00 | 7.19 | 1 | 605 | 0.17% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 7.70 | 7.67 | -10 | 460 | -2.17% |
|