虹光 (2380)-富邦-陽明券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.88
漲跌
▲0.08
漲幅
+1.18%
成交量
81張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	6.80	0	0.00	6.80	30	187	15.96%
2024/04/23	1	6.60	1	6.65	6.68	0	185	0.01%
2024/04/22	0	6.72	0	0.00	6.64	0	185	0.02%
2024/04/19	0	0.00	10.2	6.60	6.71	-10.2	185	-5.49%
2024/04/17	0	6.80	0	0.00	6.64	0	185	0.00%
2024/04/16	0	0.00	1	6.68	6.60	-1	184	-0.54%
2024/04/15	0	6.78	0	0.00	6.69	0	185	0.00%
2024/04/11	1	6.75	1	6.78	6.75	0	182	0.01%
2024/04/10	0	6.83	3	6.82	6.81	-3	183	-1.63%
2024/04/09	2	6.76	1	6.72	6.79	1	182	0.56%
2024/04/08	0	0.00	1	6.51	6.65	-1	181	-0.55%
2024/04/03	0	6.75	0	0.00	6.69	0	181	0.02%
2024/04/02	1	6.84	1	6.87	6.87	0	181	0.01%
2024/04/01	21	6.55	1	6.86	6.86	20	184	10.85%
2024/03/29	1	6.50	3	6.49	6.51	-2	187	-1.05%
2024/03/28	1	6.47	3	6.46	6.40	-2	196	-1.01%
2024/03/14	10	6.75	0	0.00	6.76	10	228	4.38%
2024/03/07	0	0.00	2	7.10	7.09	-2	263	-0.76%
2024/03/06	1	7.00	0	0.00	7.08	1	265	0.38%
2024/03/05	0	0.00	6	7.03	7.05	-6	263	-2.28%
2024/02/27	0.2	7.04	0	0.00	6.96	0.2	290	0.07%
2024/02/23	5	6.95	0	0.00	7.01	5	347	1.44%
2024/02/19	0	0.00	2	7.49	7.50	-2	506	-0.39%
2024/02/15	9	6.73	7	6.69	6.71	2	491	0.41%
2024/02/02	0	0.00	1	6.45	6.50	-1	490	-0.20%
2024/02/01	5	6.39	0	0.00	6.54	5	489	1.02%
2024/01/31	0	0.00	2	6.51	6.59	-2	492	-0.41%
2024/01/25	0	6.64	0	0.00	6.62	0	509	0.01%
2024/01/08	5	6.92	0	0.00	6.89	5	544	0.92%
2024/01/04	3	6.87	0	0.00	6.85	3	549	0.55%
2024/01/03	0.1	6.95	0	0.00	6.92	0.1	552	0.01%
2024/01/02	1	6.95	0	0.00	6.92	1	551	0.18%
2023/12/21	0.2	6.83	0	0.00	6.90	0.2	557	0.03%
2023/12/20	2	6.75	0	0.00	6.82	2	555	0.36%
2023/12/19	0.1	6.77	0	0.00	6.76	0.1	557	0.02%
2023/12/15	5	6.60	0	0.00	6.67	5	559	0.89%
2023/12/14	5.1	6.60	0	0.00	6.67	5.1	558	0.91%
2023/12/13	0.1	6.72	5	6.71	6.73	-4.9	557	-0.89%
2023/12/12	0	6.66	0	0.00	6.67	0	555	0.00%
2023/12/11	0.1	6.55	0	0.00	6.55	0.1	553	0.02%
2023/12/08	2	6.39	0	0.00	6.44	2	550	0.36%
2023/12/06	0.3	6.32	0	0.00	6.26	0.3	525	0.06%
2023/12/05	1.1	6.41	0	0.00	6.45	1.1	522	0.22%
2023/12/01	0.2	6.54	0	0.00	6.56	0.2	522	0.04%
2023/11/29	0.2	6.85	0	0.00	6.81	0.2	517	0.04%
2023/11/28	5	7.00	0	0.00	6.87	5	520	0.96%
2023/11/27	1.1	6.90	0	0.00	6.90	1.1	514	0.21%
2023/11/23	3	6.48	0	0.00	6.51	3	498	0.60%
2023/11/22	6.7	6.30	0	0.00	6.38	6.7	474	1.41%
2023/11/21	3	6.38	18	6.47	6.39	-15	442	-3.38%
2023/11/20	1	6.74	12	6.72	6.72	-11	330	-3.33%
2023/11/17	2.5	7.46	0.4	7.47	7.46	2	299	0.68%
2023/11/16	6.6	8.28	0.4	8.29	8.28	6.3	284	2.21%
2023/11/14	0	9.28	0	0.00	9.15	0	264	0.01%
2023/11/13	0	9.38	0	0.00	9.34	0	263	0.01%
2023/11/10	0	9.39	0	0.00	9.37	0	267	0.00%
2023/11/08	0.1	9.49	0	0.00	9.46	0.1	282	0.02%
2023/11/03	0	9.19	12	9.16	9.19	-12	285	-4.20%
2023/11/02	0	9.15	0	0.00	9.13	0	289	0.01%
2023/11/01	0.2	9.10	1	9.13	9.13	-0.8	291	-0.29%
2023/10/31	1	9.19	17.5	9.14	9.14	-16.5	292	-5.63%
2023/10/30	0	9.05	6	9.00	8.98	-6	294	-2.03%
2023/10/26	0	9.12	0	0.00	9.05	0	303	0.00%
2023/10/25	1	9.10	40	9.08	9.12	-39	305	-12.75%
2023/10/23	0	9.15	0	0.00	9.09	0	324	0.01%
2023/10/19	0	9.20	0	0.00	9.19	0	344	0.00%
2023/10/17	0	9.28	0	0.00	9.19	0	357	0.00%
2023/10/16	2	9.27	0	0.00	9.30	2	374	0.53%
2023/10/13	0	9.51	2	9.50	9.48	-2	408	-0.48%
2023/10/12	2	9.42	2	9.45	9.42	0	424	0.00%
2023/10/06	0	9.45	0	0.00	9.44	0	457	0.00%
2023/10/05	1	9.45	0	0.00	9.46	1	472	0.21%
2023/10/04	0	9.14	2	9.53	9.54	-2	488	-0.41%
2023/10/03	0	9.13	0	0.00	9.11	0	515	0.00%
2023/10/02	0	9.21	0	0.00	9.14	0	626	0.00%
2023/09/28	1.1	9.15	0	0.00	9.17	1.1	712	0.16%
2023/09/27	1	9.20	0	0.00	9.20	1	713	0.14%
2023/09/26	1	9.27	0	0.00	9.26	1	717	0.14%
2023/09/25	1.1	9.29	0	0.00	9.30	1.1	717	0.15%
2023/09/22	0.1	9.41	0	0.00	9.32	0.1	721	0.01%
2023/09/21	1	9.43	0.9	9.50	9.42	0.1	717	0.02%
2023/09/20	0.1	9.69	0	0.00	9.55	0.1	715	0.01%
2023/09/19	1	9.58	0	0.00	9.57	1	716	0.14%
2023/09/15	0.1	9.68	0	0.00	9.62	0.1	727	0.01%
2023/09/14	10	9.60	0	0.00	9.62	10	727	1.38%
2023/09/12	0	9.63	0	0.00	9.62	0	735	0.00%
2023/09/11	0	9.68	0	0.00	9.60	0	739	0.00%
2023/09/08	1	9.65	0	0.00	9.66	1	743	0.14%
2023/09/05	2	9.82	0	0.00	9.88	2	746	0.27%
2023/09/04	0.2	9.96	0	0.00	9.90	0.2	759	0.03%
2023/09/01	0.1	10.01	3	9.91	9.97	-2.9	775	-0.37%
2023/08/24	1	9.65	0	0.00	9.60	1	802	0.12%
2023/08/23	0	9.64	0	0.00	9.60	0	803	0.00%
2023/08/18	0	9.81	0	0.00	9.65	0	820	0.00%
2023/08/17	0.1	9.69	0	0.00	9.72	0.1	834	0.01%
2023/08/16	0	9.80	0	0.00	9.61	0	835	0.00%
2023/08/11	0	0.00	91	9.85	9.97	-91	836	-10.88%
2023/08/10	1	9.96	7	9.95	9.96	-6	828	-0.72%
2023/08/08	0	0.00	2	10.20	10.05	-2	823	-0.24%
2023/08/07	1	10.00	0	0.00	10.20	1	824	0.12%
2023/08/02	10	10.30	0	0.00	10.20	10	824	1.21%
2023/08/01	1	10.35	0	0.00	10.35	1	817	0.12%
2023/07/31	0.2	10.50	0	0.00	10.30	0.2	815	0.02%
2023/07/27	0.2	10.50	13	10.40	10.45	-12.8	808	-1.58%
2023/07/26	0	0.00	1	10.70	10.55	-1	804	-0.12%
2023/07/25	0.2	10.70	2	10.60	10.60	-1.8	792	-0.23%
2023/07/20	3	10.58	2	10.55	10.60	1	777	0.13%
2023/07/19	1	10.60	1	10.65	10.60	0	773	0.00%
2023/07/17	2	10.45	1	10.45	10.45	1	738	0.14%
2023/07/14	1	10.75	1	10.60	10.60	0	733	0.00%
2023/07/13	1	10.30	0	0.00	10.30	1	720	0.14%
2023/07/11	1	10.35	0	0.00	10.60	1	713	0.14%
2023/07/10	10	11.08	0	0.00	10.65	10	699	1.43%
2023/07/07	15	11.20	2	11.55	11.25	13	674	1.93%
2023/07/06	0	0.00	23	10.80	10.90	-23	567	-4.06%
2023/07/05	0.1	9.97	0.6	9.92	9.92	-0.5	481	-0.11%
2023/07/03	1	9.96	5	9.96	9.94	-4	481	-0.83%
2023/06/29	0	9.99	0	0.00	9.94	0	486	0.00%
2023/06/27	0.1	10.05	0	0.00	9.98	0.1	490	0.01%
2023/06/26	10	10.05	0	0.00	10.05	10	489	2.04%
2023/06/21	4	10.00	6	10.00	10.00	-2	497	-0.40%
2023/06/19	93	10.05	0	0.00	10.05	93	499	18.60%
2023/06/16	1	10.15	0	0.00	10.10	1	505	0.20%
2023/06/15	0	0.00	1	10.10	10.15	-1	502	-0.20%
2023/06/14	0	10.15	7	10.05	10.10	-7	501	-1.39%
2023/06/13	0	0.00	1	10.05	10.05	-1	511	-0.20%
2023/06/12	0	0.00	2	10.15	10.00	-2	513	-0.39%
2023/06/08	13	10.25	0	0.00	10.25	13	520	2.50%
2023/06/07	10	10.40	0	0.00	10.50	10	522	1.91%
2023/05/30	0.1	10.05	0	0.00	9.97	0.1	554	0.01%
2023/05/25	0	0.00	2	10.20	10.15	-2	565	-0.35%
2023/05/23	0	0.00	2	10.15	10.15	-2	565	-0.35%
2023/05/22	6.1	9.81	0	0.00	9.83	6.1	562	1.09%
2023/05/19	0.5	9.90	0	0.00	9.82	0.5	565	0.09%
2023/05/18	11.1	9.91	0	0.00	9.82	11.1	567	1.95%
2023/05/17	0	9.92	85	9.81	9.90	-85	577	-14.72%
2023/05/16	0	0.00	1	9.96	9.93	-1	569	-0.18%
2023/05/03	1	10.05	0	0.00	10.10	1	648	0.15%
2023/05/02	0.1	10.05	0	0.00	10.10	0.1	665	0.01%
2023/04/27	1	10.05	0	0.00	10.10	1	697	0.14%
2023/04/26	3	9.96	0	0.00	10.00	3	700	0.43%
2023/04/25	1.1	10.10	0	0.00	9.99	1.1	703	0.15%
2023/04/19	0.1	10.40	0	0.00	10.35	0.1	723	0.01%
2023/04/18	57	10.53	0	0.00	10.40	57	723	7.88%
2023/04/17	1	10.30	0	0.00	10.35	1	758	0.13%
2023/04/14	8	10.38	0	0.00	10.40	8	754	1.06%
2023/04/13	0	10.30	1	10.30	10.20	-1	746	-0.13%
2023/04/10	0	0.00	1.6	10.25	10.30	-1.6	738	-0.21%
2023/04/06	0	10.30	0	0.00	10.25	0	742	0.00%
2023/03/31	1	10.30	0	0.00	10.40	1	743	0.13%
2023/03/30	10	10.45	0	0.00	10.45	10	738	1.35%
2023/03/29	0	0.00	1	10.45	10.35	-1	740	-0.14%
2023/03/28	0	0.00	1	10.40	10.30	-1	748	-0.13%
2023/03/27	1	10.50	0	0.00	10.50	1	756	0.13%
2023/03/24	5	10.30	0	0.00	10.50	5	758	0.66%
2023/03/22	0.1	10.50	2	10.45	10.45	-1.9	768	-0.25%
2023/03/20	1	10.35	0	0.00	10.30	1	780	0.13%
2023/03/16	2	10.30	0	0.00	10.20	2	791	0.25%
2023/03/14	1	10.60	0	0.00	10.50	1	807	0.12%
2023/03/13	3	10.50	0	0.00	10.55	3	817	0.37%
2023/03/10	2	10.65	1	10.65	10.65	1	846	0.12%
2023/03/08	2	11.05	5.8	11.00	11.00	-3.8	879	-0.43%
2023/03/07	0	0.00	3	11.25	11.15	-3	897	-0.33%
2023/03/06	1	11.15	9	11.02	11.15	-8	884	-0.90%
2023/03/01	2	10.70	0	0.00	10.70	2	922	0.22%
2023/02/24	3	10.70	0	0.00	10.75	3	959	0.31%
2023/02/22	2	10.85	0	0.00	10.75	2	1,062	0.19%
2023/02/21	0.1	10.85	0	0.00	10.85	0.1	1,095	0.00%
2023/02/20	2	10.75	0	0.00	10.90	2	1,096	0.18%
2023/02/16	5	10.91	0	0.00	10.90	5	1,141	0.44%
2023/02/15	7	10.92	0	0.00	10.90	7	1,177	0.59%
2023/02/13	11	10.75	1	10.75	10.70	10	1,170	0.85%
2023/02/10	1	10.65	10	10.80	10.65	-9	1,168	-0.77%
2023/02/09	0	0.00	2	10.85	10.85	-2	1,167	-0.17%
2023/02/07	13	10.85	0	0.00	10.75	13	1,152	1.13%
2023/02/02	1	11.15	0	0.00	11.10	1	1,130	0.09%
2023/02/01	2	11.05	0	0.00	11.30	2	1,113	0.18%
2023/01/31	2.1	11.00	0	0.00	11.00	2.1	1,090	0.19%
2023/01/12	5	10.60	0	0.00	10.40	5	1,037	0.48%
2023/01/11	7	10.36	0	0.00	10.55	7	1,034	0.68%
2023/01/10	7.8	10.56	0	0.00	10.35	7.8	1,025	0.76%
2023/01/06	16	10.65	2	10.65	10.65	14	1,007	1.39%
2023/01/05	8	10.74	4	10.75	10.75	4	1,007	0.40%
2023/01/04	0	11.30	0	0.00	11.20	0	966	0.00%
2022/12/30	1	11.20	0	0.00	11.15	1	997	0.10%
2022/12/28	0	0.00	1	11.50	11.45	-1	1,037	-0.10%
2022/12/26	0	0.00	1	11.70	11.65	-1	1,036	-0.10%
2022/12/23	1	11.75	0	0.00	11.90	1	1,035	0.10%
2022/12/21	1	11.90	0	0.00	11.75	1	1,052	0.10%
2022/12/20	1	11.80	0	0.00	11.85	1	1,054	0.09%
2022/12/19	1	12.10	19	12.12	12.10	-18	1,060	-1.69%
2022/12/14	5	12.00	0	0.00	12.30	5	1,071	0.47%
2022/12/13	0	12.30	12	12.20	12.15	-12	1,067	-1.12%
2022/12/12	1	12.40	50	12.48	12.35	-49	1,057	-4.64%
2022/12/07	0	0.00	10	13.10	13.15	-10	1,049	-0.95%
2022/12/06	8	13.06	0	0.00	12.95	8	1,041	0.77%
2022/12/05	4	13.45	30	13.40	13.40	-26	1,048	-2.48%
2022/12/02	40	13.73	5	13.80	13.55	35	1,070	3.27%
2022/12/01	1	13.40	32	13.58	13.35	-31	1,050	-2.95%
2022/11/30	3	13.25	43	13.68	13.40	-40	1,081	-3.70%
2022/11/29	63	13.49	1	13.30	13.20	62	1,067	5.81%
2022/11/28	1	12.60	30	12.61	12.60	-29	1,059	-2.74%
2022/11/25	25	12.60	7	12.61	12.40	18	1,097	1.64%
2022/11/24	25	13.06	29	12.84	12.95	-4	1,094	-0.36%
2022/11/23	10	13.41	0	0.00	13.30	10	1,102	0.91%
2022/11/22	5	13.46	5	13.60	13.70	0	1,148	0.00%
2022/11/21	35	13.54	33	13.76	13.65	2	1,248	0.16%
2022/11/18	21	12.99	8	12.98	12.95	13	1,217	1.07%
2022/11/17	0	0.00	1	12.95	12.95	-1	1,172	-0.09%
2022/11/15	19	12.19	0	0.00	12.05	19	1,142	1.66%
2022/11/14	4	12.58	1	12.65	12.40	3	1,132	0.26%
2022/11/11	0	0.00	4	11.70	12.45	-4	1,101	-0.36%
2022/10/24	0	0.00	5	11.84	11.65	-5	1,409	-0.35%
2022/10/21	0	0.00	3	12.00	11.80	-3	1,463	-0.21%
2022/10/20	0	0.00	4	12.00	12.00	-4	1,523	-0.26%
2022/10/07	4	12.40	15	12.53	12.50	-11	1,670	-0.66%
2022/10/06	15	12.45	0	0.00	12.00	15	1,645	0.91%
2022/10/05	0	0.00	10	12.23	12.50	-10	1,628	-0.61%
2022/09/30	0	0.00	30	11.25	11.25	-30	1,593	-1.88%
2022/09/27	5	11.90	0	0.00	11.90	5	1,566	0.32%
2022/09/26	5	12.00	4	11.80	11.70	1	1,564	0.06%
2022/09/23	5	12.60	0	0.00	12.55	5	1,551	0.32%
2022/09/22	20	12.61	15	12.77	13.25	5	1,544	0.32%
2022/09/21	5	12.30	0	0.00	12.30	5	1,520	0.33%
2022/09/20	5	12.50	0	0.00	12.55	5	1,518	0.33%
2022/09/19	3	12.80	3	12.80	12.75	0	1,511	0.00%
2022/09/16	10	13.10	0	0.00	13.00	10	1,511	0.66%
2022/09/15	0	0.00	5	13.50	13.25	-5	1,505	-0.33%
2022/09/14	5	12.70	4	12.70	13.15	1	1,505	0.06%
2022/09/13	0	0.00	6	13.53	13.30	-6	1,498	-0.40%
2022/09/12	14	13.48	2	13.60	13.55	12	1,494	0.80%
2022/09/08	13	13.03	30	13.01	13.55	-17	1,479	-1.15%
2022/09/07	20	12.14	5	12.45	12.50	15	1,448	1.04%
2022/09/06	7	12.77	11	13.23	12.45	-4	1,430	-0.28%
2022/09/05	20.2	13.60	11	13.83	13.70	9.2	1,385	0.66%
2022/09/02	17	13.87	0	0.00	13.70	17	1,368	1.24%
2022/09/01	66	13.89	20	14.12	14.00	46	1,353	3.40%
2022/08/31	3	13.80	0	0.00	13.80	3	1,317	0.23%
2022/08/30	1	14.00	5	14.00	13.90	-4	1,295	-0.31%
2022/08/29	19	13.95	0	0.00	14.05	19	1,265	1.50%
2022/08/26	11	14.02	53	14.28	14.45	-42	1,202	-3.49%
2022/08/25	1	12.95	17	13.14	13.30	-16	1,064	-1.50%
2022/08/23	2	12.20	2	12.00	12.25	0	1,032	0.00%
2022/08/22	2	12.20	0	0.00	12.15	2	1,030	0.19%
2022/08/18	2	12.43	2	12.25	12.40	0	1,013	0.00%
2022/08/17	3	12.55	0	0.00	12.60	3	1,004	0.30%
2022/08/16	13	12.67	23	12.72	12.50	-10	999	-1.00%
2022/08/15	12	13.68	10	14.00	13.50	2	962	0.21%
2022/08/12	4	13.54	27	13.46	13.25	-23	926	-2.48%
2022/08/11	23	13.33	11	13.32	13.20	12	910	1.32%
2022/08/10	27	13.00	0	0.00	13.10	27	886	3.05%
2022/08/08	5	12.10	3	12.45	12.40	2	841	0.24%
2022/08/05	0	0.00	4	13.14	13.15	-4	825	-0.48%
2022/08/04	3	12.55	0	0.00	12.55	3	806	0.37%
2022/08/03	3	12.55	11	12.48	12.50	-8	796	-1.00%
2022/08/02	1	12.60	0	0.00	12.65	1	783	0.13%
2022/08/01	2	13.05	0	0.00	13.00	2	770	0.26%
2022/07/29	0	0.00	1	13.00	13.10	-1	753	-0.13%
2022/07/28	18	12.83	1	13.15	12.85	17	723	2.35%
2022/07/27	12	11.89	20	13.03	13.00	-8	666	-1.20%
2022/07/26	4	12.11	75	12.17	12.50	-71	607	-11.69%
2022/07/25	0	0.00	44	11.34	11.40	-44	503	-8.75%
2022/07/22	0	0.00	3	10.03	10.40	-3	453	-0.66%
2022/07/21	0	9.47	3	9.14	9.48	-3	442	-0.68%
2022/07/19	0	0.00	6	9.05	9.01	-6	470	-1.28%
2022/07/18	0.1	9.10	5	9.08	9.07	-4.9	478	-1.03%
2022/07/15	2	9.10	0	0.00	9.07	2	480	0.42%
2022/07/12	0	0.00	11	8.89	8.90	-11	490	-2.24%
2022/07/11	2	9.20	0	0.00	9.16	2	493	0.41%
2022/07/08	0	0.00	5	9.20	9.23	-5	497	-1.00%
2022/07/06	0	9.15	0	0.00	8.74	0	517	0.01%
2022/07/05	2	8.88	0	0.00	8.99	2	519	0.38%
2022/06/30	1	9.75	4	9.58	9.50	-3	526	-0.57%
2022/06/29	2	9.77	1	9.81	9.80	1	524	0.19%
2022/06/28	7	9.83	0	0.00	9.82	7	525	1.33%
2022/06/27	1	10.00	1	9.94	9.96	0	525	0.00%
2022/06/23	4	9.86	1	9.94	9.88	3.1	529	0.58%
2022/06/16	5	10.90	1	10.90	10.60	4	517	0.77%
2022/06/15	0	0.00	17	10.70	10.70	-17	520	-3.26%
2022/06/14	1	10.70	2	10.60	10.70	-1	526	-0.19%
2022/06/13	2	10.90	1	10.80	10.75	1	529	0.19%
2022/06/10	19	11.08	0	0.00	11.20	19	535	3.55%
2022/06/09	1	11.20	0	0.00	11.20	1	529	0.19%
2022/06/01	20	10.89	0	0.00	10.65	20	578	3.46%
2022/05/31	0	0.00	5	10.50	10.65	-5	585	-0.85%
2022/05/30	2	10.70	11	10.70	10.60	-9	591	-1.52%
2022/05/24	5	10.70	0	0.00	10.70	5	680	0.73%
2022/05/20	35	11.21	0	0.00	11.15	35	689	5.08%
2022/05/19	20	11.08	0	0.00	11.45	20	692	2.89%
2022/05/18	0	0.00	1	11.00	11.00	-1	677	-0.15%
2022/05/12	0	0.00	1	9.91	9.90	-1	689	-0.14%
2022/05/10	1	9.98	0	0.00	10.10	1	698	0.14%
2022/05/09	3	10.15	1.8	10.33	10.00	1.2	705	0.17%
2022/05/06	1	10.10	0	0.00	10.30	1	704	0.14%
2022/05/03	10	10.10	0	0.00	10.20	10	725	1.38%
2022/04/29	0	0.00	20	10.15	10.10	-20	736	-2.71%
2022/04/28	5	10.20	0	0.00	10.15	5	745	0.67%
2022/04/27	10	10.00	2	10.05	10.25	8	754	1.06%
2022/04/19	0	0.00	2	11.55	11.40	-2	892	-0.22%
2022/04/18	1	11.30	1	11.35	11.20	0	926	0.00%
2022/04/14	0	0.00	1	11.60	11.55	-1	1,003	-0.10%
2022/04/13	0	11.65	2	11.53	11.55	-2	1,019	-0.20%
2022/04/12	0	11.70	4	11.33	11.35	-4	1,060	-0.38%
2022/04/08	0	12.15	0	0.00	12.15	0	1,274	0.00%
2022/04/07	1	11.65	1	11.80	11.65	0	1,296	0.00%
2022/04/06	0	12.50	0	0.00	11.85	0	1,328	0.00%
2022/04/01	0	0.00	8	11.95	11.95	-8	1,372	-0.58%
2022/03/31	0	0.00	4	12.18	12.10	-4	1,449	-0.28%
2022/03/30	0	12.55	0	0.00	12.20	0	1,498	0.00%
2022/03/29	1	12.40	0	0.00	12.25	1	1,583	0.06%
2022/03/28	20	12.40	0	0.00	12.40	20	1,743	1.15%
2022/03/25	0	12.25	0	0.00	12.10	0	1,893	0.00%
2022/03/24	0	0.00	5	12.30	12.35	-5	2,047	-0.24%
2022/03/23	5	12.45	0	0.00	12.30	5	2,349	0.21%
2022/03/21	0	0.00	2	12.20	12.15	-2	2,849	-0.07%
2022/03/18	2	12.10	0	0.00	12.30	2	3,026	0.07%
2022/03/17	0	0.00	6	12.10	12.00	-6	3,044	-0.20%
2022/03/16	0	0.00	10	11.82	11.60	-10	3,066	-0.33%
2022/03/15	0	0.00	0.1	12.00	11.75	-0.1	3,102	0.00%
2022/03/11	1	12.00	0	0.00	12.10	1	3,166	0.03%
2022/03/09	0	0.00	0	12.10	11.90	0	3,250	0.00%
2022/03/08	0	0.00	0	12.80	11.55	0	3,318	0.00%
2022/02/25	1	12.80	10	13.15	12.80	-9	3,964	-0.23%
2022/02/24	15	12.91	0	0.00	12.90	15	3,966	0.38%
2022/02/23	2	14.05	6	14.00	14.00	-4	3,945	-0.10%
2022/02/22	0	0.00	36	13.85	13.90	-36	3,939	-0.91%
2022/02/21	0	0.00	2	14.50	14.15	-2	3,925	-0.05%
2022/02/18	0	0.00	0	15.85	14.65	0	3,916	0.00%
2022/02/17	1	15.05	0	0.00	14.75	1	3,901	0.03%
2022/02/15	0	0.00	2	14.50	14.50	-2	3,891	-0.05%
2022/02/11	15	14.70	1	15.05	15.05	14	3,883	0.36%
2022/02/10	5	14.85	25	15.60	14.85	-20	3,886	-0.51%
2022/02/08	20	14.53	0	0.00	14.60	20	3,871	0.52%
2022/02/07	0	0.00	5	14.45	14.50	-5	3,868	-0.13%
2022/01/26	10	14.03	0	0.00	13.95	10	3,864	0.26%
2022/01/24	0	0.00	5	14.45	14.80	-5	3,857	-0.13%
2022/01/20	5	15.25	0	0.00	15.35	5	3,840	0.13%
2022/01/19	11	15.08	4	15.04	15.05	7	3,830	0.18%
2022/01/18	5	15.75	15	16.01	15.55	-10	3,813	-0.26%
2022/01/17	4	14.48	0	0.00	14.90	4	3,740	0.11%
2022/01/14	1	13.50	1	13.35	13.55	0	3,733	0.00%
2022/01/13	7	14.05	2	14.10	13.90	5	3,743	0.13%
2022/01/12	1	14.15	0	0.00	14.10	1	3,766	0.03%
2022/01/11	10	14.55	0	0.00	14.50	10	3,735	0.27%
2022/01/10	9	14.92	21	15.18	15.05	-12	3,702	-0.32%
2022/01/07	0	0.00	11	16.11	15.50	-11	3,668	-0.30%
2022/01/06	7	16.09	20	16.15	16.10	-13	3,622	-0.36%
2022/01/05	6	16.12	3	16.05	15.95	3	3,609	0.08%
2022/01/04	29	16.58	20	16.64	16.50	9	3,566	0.25%
2022/01/03	43	17.02	24.2	16.97	17.35	18.8	3,478	0.54%
2021/12/30	12	15.57	8	15.90	15.80	4	3,339	0.12%
2021/12/29	6	15.92	10	15.80	15.80	-4	3,313	-0.12%
2021/12/28	2	16.00	43	16.03	16.00	-41	3,285	-1.25%
2021/12/27	18	16.09	30	16.09	16.00	-12	3,246	-0.37%
2021/12/24	14	16.58	3	16.60	16.50	11	3,172	0.35%
2021/12/23	34.1	17.19	45.1	16.94	17.00	-11	3,124	-0.35%
2021/12/22	70.1	17.70	32	17.94	17.40	38.1	3,045	1.25%
2021/12/21	42	16.50	28.4	16.92	17.35	13.6	2,882	0.47%
2021/12/20	70	16.08	9	16.48	15.90	61	2,732	2.23%
2021/12/17	108	16.94	35	16.44	16.70	73	2,574	2.84%	大買/
2021/12/16	39.1	16.42	23.1	16.48	16.60	16	2,272	0.71%
2021/12/15	33	14.23	15	15.31	15.40	18	1,984	0.91%
2021/12/14	32	13.80	20	13.41	14.30	12	1,771	0.68%
2021/12/10	1	13.10	5	13.15	13.05	-4	1,571	-0.25%
2021/12/09	10	13.85	0	0.00	13.45	10	1,549	0.65%
2021/12/08	6	13.53	29	13.27	13.25	-23	1,507	-1.53%
2021/12/07	2	13.60	27	13.38	13.15	-25	1,478	-1.69%
2021/12/06	12	13.71	21	13.74	13.65	-9	1,429	-0.63%
2021/12/03	19	13.47	14	13.23	13.75	5	1,387	0.36%
2021/12/02	26	13.31	6	13.38	13.20	20	1,341	1.49%
2021/12/01	13	13.30	7	13.69	13.75	6	1,265	0.47%
2021/11/30	19	13.37	32	13.35	13.20	-13	1,169	-1.11%
2021/11/29	88	13.60	23	13.25	13.70	65	1,034	6.28%
2021/11/26	9	11.84	29	12.84	12.90	-20	804	-2.49%
2021/11/25	1	11.80	15	11.67	11.75	-14	618	-2.26%
2021/11/24	16	10.80	0	0.00	10.90	16	558	2.87%
2021/11/23	9	10.85	0	10.95	10.70	9	548	1.64%
2021/11/19	0	10.15	0	0.00	9.99	0	489	0.00%
2021/11/15	1	10.00	2	10.00	10.00	-1	494	-0.20%
2021/11/05	2	10.50	0	0.00	10.55	2	504	0.40%
2021/11/04	1	10.50	0	0.00	10.55	1	507	0.20%
2021/11/01	1	10.60	0	0.00	10.75	1	530	0.19%
2021/10/26	0	0.00	3	10.50	10.50	-3	623	-0.48%
2021/10/22	1	10.20	3	10.33	10.20	-2	619	-0.32%
2021/10/21	1	10.70	1	10.90	10.70	0	614	0.00%
2021/10/20	6	10.47	0	0.00	10.80	6	595	1.01%
2021/10/12	0	9.47	0	0.00	9.31	0	627	0.00%
2021/10/08	4	9.60	0	0.00	9.60	4	634	0.63%
2021/10/05	0	0.00	5	9.19	9.60	-5	674	-0.74%
2021/10/04	10	9.71	0	0.00	9.50	10	679	1.47%
2021/10/01	0.1	9.98	0	0.00	9.81	0.1	693	0.02%
2021/09/30	0	0.00	1	10.00	10.05	-1	731	-0.14%
2021/09/28	0	0.00	2	10.20	10.20	-2	774	-0.26%
2021/09/24	2	10.13	5	10.10	10.05	-3	803	-0.37%
2021/09/17	5	10.30	0	0.00	10.40	5	865	0.58%
2021/09/08	4	10.70	0.6	10.55	10.55	3.4	966	0.35%
2021/09/03	0	0.00	1	10.75	10.65	-1	1,020	-0.10%
2021/09/01	0	0.00	2	11.00	10.95	-2	1,054	-0.19%
2021/08/31	3	10.82	0	0.00	11.15	3	1,093	0.27%
2021/08/25	5	10.75	0	0.00	10.75	5	1,233	0.41%
2021/08/20	0	10.90	0	0.00	10.55	0	1,329	0.00%
2021/08/16	2	10.95	0	0.00	10.55	2	1,381	0.14%
2021/08/13	5	10.65	4	10.90	11.00	1	1,391	0.07%
2021/08/12	0	0.00	0.1	10.50	10.50	-0.1	1,407	-0.01%
2021/08/11	2	10.68	10	10.50	10.45	-8	1,434	-0.56%
2021/08/10	12	10.87	0	0.00	10.75	12	1,456	0.82%
2021/08/04	0	0.00	1	11.70	11.80	-1	1,635	-0.06%
2021/08/03	19	12.43	1	12.40	12.15	18	1,661	1.08%
2021/08/02	0	0.00	1	11.80	11.80	-1	1,662	-0.06%
2021/07/28	0	0.00	6	10.55	10.55	-6	1,734	-0.35%
2021/07/26	2	11.50	0	0.00	11.30	2	1,837	0.11%
2021/07/21	0	0.00	10	10.95	10.70	-10	1,947	-0.51%
2021/07/20	4	11.16	5	11.10	11.10	-1	1,997	-0.05%
2021/07/19	4	11.40	0	0.00	11.40	4	2,089	0.19%
2021/07/16	1	11.40	0	0.00	11.35	1	2,206	0.05%
2021/07/15	1	11.30	0	0.00	11.35	1	2,293	0.04%
2021/07/14	0	0.00	1	11.35	11.25	-1	2,407	-0.04%
2021/07/12	5	11.75	0	0.00	11.70	5	2,702	0.19%
2021/07/09	0.2	12.00	0	0.00	11.90	0.2	2,775	0.01%
2021/07/07	7	12.15	0	0.00	12.10	7	3,004	0.23%
2021/07/05	1	12.25	0	0.00	12.20	1	3,389	0.03%
2021/07/01	0	0.00	3	11.65	11.65	-3	3,661	-0.08%
2021/06/29	0	0.00	1	11.45	11.50	-1	3,688	-0.03%
2021/06/24	0.1	11.95	0	0.00	11.85	0.1	3,714	0.00%
2021/06/23	0	0.00	6	12.08	11.95	-6	3,734	-0.16%
2021/06/21	1	12.55	0	0.00	12.15	1	3,821	0.03%
2021/06/18	4	12.55	0	0.00	12.50	4	4,067	0.10%
2021/06/16	0	0.00	2	12.70	12.10	-2	4,180	-0.05%
2021/06/11	0	0.00	3	12.08	12.05	-3	4,168	-0.07%
2021/06/09	1	12.35	0	0.00	12.35	1	4,141	0.02%
2021/06/08	2	13.30	0	0.00	12.75	2	4,129	0.05%
2021/06/07	10	12.25	0	0.00	12.25	10	4,096	0.24%
2021/06/04	2.1	12.55	0	0.00	12.45	2.1	4,081	0.05%
2021/06/03	0	0.00	1	12.95	12.95	-1	4,069	-0.02%
2021/06/02	4	13.44	3	13.90	13.20	1	4,059	0.02%
2021/06/01	0	0.00	3	13.30	13.30	-3	3,981	-0.08%
2021/05/31	0.1	12.25	3	12.20	12.10	-2.9	3,940	-0.07%
2021/05/28	1	12.40	0	0.00	12.30	1	3,925	0.03%
2021/05/27	1	11.85	0	0.00	11.90	1	3,907	0.03%
2021/05/25	1	12.40	1	12.25	12.20	0	3,914	0.00%
2021/05/21	0	0.00	10	11.50	11.50	-10	3,914	-0.26%
2021/05/19	2	11.50	0	0.00	11.60	2	3,931	0.05%
2021/05/18	1	11.85	0	0.00	11.90	1	3,924	0.03%
2021/05/14	2	12.60	0.8	12.65	12.65	1.2	3,860	0.03%
2021/05/13	0	0.00	0	11.40	11.50	0	3,809	0.00%
2021/05/12	0	0.00	5.1	12.70	12.15	-5.1	3,772	-0.13%
2021/05/11	1	13.40	7.1	13.72	13.50	-6.1	3,730	-0.16%
2021/05/10	33	14.79	11	14.55	14.40	22	3,705	0.59%
2021/05/06	0	0.00	1	13.00	12.90	-1	3,624	-0.03%
2021/05/05	0	0.00	11	13.53	13.35	-11	3,602	-0.31%
2021/05/04	10	13.00	0	0.00	13.50	10	3,595	0.28%
2021/05/03	13	14.44	5	14.20	14.35	8	3,532	0.23%
2021/04/28	0	0.00	16	14.81	14.65	-16	3,487	-0.46%
2021/04/27	0	0.00	26	15.01	15.10	-26	3,471	-0.75%
2021/04/26	18	16.06	3	16.10	15.75	15	3,444	0.44%
2021/04/23	16	15.33	5	15.94	16.10	11	3,389	0.32%
2021/04/22	2	15.25	27.1	15.16	15.05	-25.1	3,311	-0.76%
2021/04/21	6	15.87	0	0.00	15.80	6	3,201	0.19%
2021/04/20	7	16.26	9.5	15.87	16.35	-2.5	3,124	-0.08%
2021/04/19	13	15.62	0	0.00	15.70	13	3,040	0.43%
2021/04/16	6	14.48	56	13.98	14.70	-50	2,873	-1.74%
2021/04/15	32.3	13.18	5	12.64	13.40	27.3	2,778	0.98%
2021/04/14	2	12.30	15	12.08	12.50	-13	2,724	-0.48%
2021/04/13	1	13.25	43	13.03	12.90	-42	2,701	-1.55%
2021/04/12	66	13.40	21.6	13.60	13.80	44.4	2,653	1.67%
2021/04/09	4	11.83	4	12.11	12.90	0	2,563	0.00%
2021/04/08	119	11.64	10	11.69	11.75	109	2,575	4.23%	大買/鉅額交易
2021/04/07	8	10.43	2.3	10.57	10.70	5.7	2,427	0.23%
2021/04/06	0	9.87	19	9.65	9.77	-19	2,471	-0.77%
2021/04/01	0.1	9.45	0	0.00	9.39	0.1	2,482	0.00%
2021/03/31	2	9.34	0	0.00	9.38	2	2,473	0.08%
2021/03/30	0	0.00	3	9.58	9.57	-3	2,461	-0.12%
2021/03/29	0	0.00	2	9.29	9.36	-2	2,445	-0.08%
2021/03/26	4	9.13	2	9.15	9.11	2	2,426	0.08%
2021/03/25	0.1	9.51	5	9.32	9.28	-4.9	2,422	-0.20%
2021/03/24	1	9.54	5	9.39	9.70	-4	2,404	-0.17%
2021/03/23	10.1	10.31	24	9.73	9.51	-13.9	2,347	-0.59%
2021/03/22	9	9.97	2	9.97	9.97	7	2,134	0.33%
2021/03/19	4	8.77	0	0.00	9.07	4	2,091	0.19%
2021/03/18	3	8.25	1	8.25	8.25	2	2,008	0.10%
2021/03/17	0.5	8.03	0	0.00	8.05	0.5	2,006	0.02%
2021/03/12	0	0.00	10	8.10	8.18	-10	2,078	-0.48%
2021/03/11	0	0.00	10	8.24	8.20	-10	2,136	-0.47%
2021/03/10	1	8.18	0	0.00	8.25	1	2,139	0.05%
2021/02/25	0	0.00	8	8.47	8.36	-8	2,142	-0.37%
2021/02/24	0	0.00	8	8.34	8.41	-8	2,132	-0.38%
2021/02/23	0	0.00	0.2	8.75	8.40	-0.2	2,109	-0.01%
2021/02/19	1	8.01	0	0.00	8.15	1	2,061	0.05%
2021/02/18	0	0.00	1	8.09	8.15	-1	2,047	-0.05%
2021/02/04	0	0.00	1	7.50	7.49	-1	2,024	-0.05%
2021/01/28	0	0.00	1.9	7.42	7.50	-1.9	2,015	-0.09%
2021/01/21	1	8.10	0	0.00	7.78	1	1,970	0.05%
2021/01/19	0	0.00	0.8	8.00	8.26	-0.8	1,931	-0.04%
2021/01/15	0	0.00	3	7.62	7.58	-3	1,890	-0.16%
2021/01/14	2	7.88	0	0.00	7.85	2	1,870	0.11%
2021/01/13	1	7.85	0	0.00	7.93	1	1,871	0.05%
2021/01/12	1	7.90	45	7.78	7.87	-44	1,863	-2.36%
2021/01/11	0	0.00	1	8.08	8.14	-1	1,834	-0.05%
2021/01/07	1	8.56	0	0.00	8.57	1	1,801	0.06%
2021/01/06	30	8.77	2	8.90	8.86	28	1,790	1.56%
2021/01/05	5	8.68	16	8.51	8.40	-11	1,718	-0.64%
2021/01/04	23	9.49	11	9.59	9.32	12	1,628	0.74%
2020/12/31	51	9.72	70.2	9.42	9.75	-19.2	1,510	-1.27%
2020/12/30	4	8.88	14	8.81	8.93	-10	1,298	-0.77%
2020/12/29	15	8.12	0.8	8.12	8.12	14.2	1,216	1.17%
2020/12/18	0	0.00	1	7.05	7.07	-1	1,466	-0.07%
2020/12/17	1	7.06	1.4	6.96	7.07	-0.4	1,622	-0.02%
2020/12/16	0	0.00	4	6.91	7.17	-4	1,642	-0.24%
2020/12/14	0	0.00	1	6.78	6.75	-1	1,639	-0.06%
2020/12/10	0	0.00	1	6.92	6.91	-1	1,631	-0.06%
2020/12/09	1	6.72	0	0.00	6.87	1	1,610	0.06%
2020/12/08	0	0.00	1	6.85	6.85	-1	1,605	-0.06%
2020/12/07	1	6.53	0	0.00	7.06	1	1,581	0.06%
2020/12/04	0	0.00	6	6.40	6.42	-6	1,523	-0.39%
2020/12/02	2	6.78	0	0.00	6.76	2	1,558	0.13%
2020/12/01	0	0.00	4	6.57	6.59	-4	1,553	-0.26%
2020/11/30	0	0.00	1	6.47	6.56	-1	1,572	-0.06%
2020/11/24	5	6.72	1	6.45	6.49	4	1,590	0.25%
2020/11/23	0	0.00	11	6.21	6.32	-11	1,597	-0.69%
2020/11/20	0	0.00	3	6.26	6.25	-3	1,620	-0.19%
2020/11/19	0	0.00	1	6.20	6.19	-1	1,651	-0.06%
2020/11/09	0	0.00	1	6.20	6.15	-1	1,752	-0.06%
2020/11/06	0	0.00	1	6.17	6.13	-1	1,749	-0.06%
2020/11/04	0	0.00	1.5	6.18	6.15	-1.5	1,759	-0.08%
2020/10/29	1	6.29	8.3	6.05	6.29	-7.3	1,783	-0.41%
2020/10/28	2	6.77	2	6.73	6.48	0	1,777	0.00%
2020/10/26	6	6.62	3	6.56	6.54	3	1,775	0.17%
2020/10/23	0	0.00	1	6.55	6.53	-1	1,788	-0.06%
2020/10/21	1	6.67	10	6.62	6.63	-9	1,799	-0.50%
2020/10/20	1	6.78	0	0.00	6.80	1	1,799	0.06%
2020/10/16	1	6.90	0	0.00	6.78	1	1,853	0.05%
2020/10/15	10	7.05	0	0.00	6.98	10	1,873	0.53%
2020/10/14	2	6.99	1	7.01	7.00	1	1,879	0.05%
2020/10/08	1	6.88	0	0.00	6.90	1	2,021	0.05%
2020/09/30	0	0.00	1	6.56	6.52	-1	2,051	-0.05%
2020/09/25	1	6.98	0	0.00	6.98	1	1,921	0.05%
2020/09/24	27	7.75	1	7.60	7.75	26	1,847	1.41%
2020/09/23	9	7.40	10	6.75	7.59	-1	1,715	-0.06%
2020/09/22	9	7.00	11.6	6.74	6.90	-2.6	1,609	-0.16%
2020/09/21	5	6.84	33	6.84	6.84	-28	1,434	-1.95%
2020/09/18	0	0.00	33	6.22	6.22	-33	1,385	-2.38%
2020/09/17	0	0.00	1	5.51	5.66	-1	1,340	-0.07%
2020/09/09	1	5.49	0	0.00	5.57	1	1,249	0.08%
2020/09/08	2	5.83	10	5.75	5.57	-8	1,238	-0.65%
2020/09/07	0.1	5.88	0	0.00	5.88	0.1	1,212	0.01%
2020/08/26	3	5.35	0	0.00	5.52	3	1,083	0.28%
2020/08/21	0	0.00	1	5.22	5.20	-1	1,010	-0.10%
2020/08/20	3	5.27	0	0.00	5.25	3	995	0.30%
2020/08/19	12	5.88	1	5.83	5.80	11	959	1.15%
2020/08/18	5	5.39	1	5.43	5.43	4	888	0.45%
2020/08/11	0	0.00	1	4.84	4.80	-1	829	-0.12%
2020/08/05	5	5.03	0	0.00	5.04	5	797	0.63%
2020/08/03	0	0.00	2	4.82	4.81	-2	800	-0.25%
2020/07/29	1	5.00	0	0.00	4.90	1	783	0.13%
2020/07/27	0	0.00	31	5.35	5.31	-31	743	-4.17%
2020/07/23	21	5.75	0	0.00	5.50	21	713	2.95%
2020/07/22	0	0.00	2	5.68	5.70	-2	685	-0.29%
2020/07/21	2	5.05	0	0.00	5.19	2	642	0.31%
2020/07/20	8	6.12	15	5.59	5.58	-7	612	-1.14%
2020/07/17	33	6.17	27	6.22	6.20	6	579	1.04%
2020/07/16	34	5.41	0	0.00	5.70	34	462	7.35%
2020/07/15	12	5.21	3	5.14	5.19	9	416	2.16%
2020/07/14	15	4.96	0	0.00	4.94	15	384	3.90%
2020/07/13	4	5.16	0	0.00	4.78	4	363	1.10%
2020/07/10	10	4.56	5	4.70	4.87	5	333	1.50%
2020/07/08	1	3.95	0	0.00	4.15	1	260	0.38%
2020/06/12	1	3.61	0	0.00	3.62	1	245	0.41%
2020/06/04	3	3.71	0	0.00	3.70	3	246	1.22%
2020/05/25	3	3.50	0	0.00	3.50	3	241	1.24%
2020/05/11	3	3.87	0	0.00	3.71	3	237	1.27%
2020/05/07	1	3.60	0	0.00	3.63	1	207	0.48%
2020/04/28	1	3.55	0	0.00	3.56	1	194	0.51%
2020/04/27	2	3.60	0	0.00	3.57	2	203	0.98%
2020/04/10	1	3.50	0	0.00	3.59	1	206	0.49%
2020/03/11	1	3.82	0	0.00	4.06	1	265	0.38%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2019/11/14	1	3.75	0	0.00	3.80	1	215	0.46%
2019/08/22	0	0.00	2.4	3.50	3.56	-2.4	356	-0.66%
2019/08/19	2	3.62	0	0.00	3.64	2	365	0.55%
2019/07/24	0	0.00	0	3.58	3.58	0	403	-0.01%
2019/06/10	5	3.24	0	0.00	3.16	5	515	0.97%
2019/04/24	0	0.00	12	3.79	3.75	-12	331	-3.63%
2019/04/01	0	0.00	14	3.80	3.85	-14	150	-9.30%
2019/03/13	1	4.24	0	0.00	4.19	1	94	1.06%
2019/03/11	0	0.00	1	4.18	4.17	-1	104	-0.96%
2019/03/05	1	4.34	0	0.00	4.34	1	105	0.95%
2019/02/22	1	4.26	0	0.00	4.26	1	95	1.05%
2019/02/15	0	0.00	0	4.49	4.30	0	95	-0.01%
2019/02/12	2	4.23	0	0.00	4.27	2	94	2.11%
2019/02/11	10	4.25	0	0.00	4.25	10	94	10.54%
2018/11/30	0	0.00	3	4.62	4.59	-3	126	-2.38%
2018/11/29	2	4.65	0	0.00	4.65	2	123	1.62%
2018/11/26	3	4.39	0	0.00	4.44	3	123	2.43%
2018/09/19	0	0.00	2	5.23	5.28	-2	200	-1.00%
2018/07/03	0	0.00	15	6.29	6.26	-15	794	-1.89%
2018/06/13	0	0.00	5	6.80	6.66	-5	841	-0.59%
2018/06/11	0	0.00	10	7.01	6.83	-10	839	-1.19%
2018/06/08	0	0.00	10	7.00	6.93	-10	836	-1.20%
2018/05/08	2	6.03	0	0.00	6.09	2	922	0.22%
2018/05/04	0	0.00	1	6.69	6.77	-1	685	-0.15%
2018/03/07	0	0.00	3	7.33	7.67	-3	460	-0.65%
2018/03/05	0	0.00	13	6.90	6.93	-13	327	-3.97%
2018/02/26	1	7.03	0	0.00	7.03	1	362	0.28%
2018/02/08	0	0.00	7	6.72	6.79	-7	372	-1.88%
2018/02/06	0	0.00	1	6.71	6.72	-1	371	-0.27%
2018/02/02	1	7.03	0	0.00	7.03	1	365	0.27%
2018/01/31	20	7.18	0	0.00	7.01	20	365	5.48%
2018/01/25	1	7.00	0	0.00	6.96	1	352	0.28%
2018/01/24	1	6.99	0	0.00	6.99	1	354	0.28%