虹光 (2380)-富邦-延吉券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▲0.02
漲幅
+0.29%
成交量
110張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	12.60	12.30	-2	3,925	-0.05%
2021/05/25	0	0.00	4	12.49	12.20	-4	3,914	-0.10%
2021/05/19	0	0.00	1	11.60	11.60	-1	3,931	-0.03%
2021/05/18	2	11.85	0	0.00	11.90	2	3,924	0.05%
2021/05/17	0	12.00	0	0.00	11.40	0	3,902	0.00%
2021/05/14	0	0.00	4	12.63	12.65	-4	3,860	-0.10%
2021/05/13	0	0.00	5	11.48	11.50	-5	3,809	-0.13%
2021/05/12	1	12.20	1	12.80	12.15	0	3,772	0.00%
2021/05/11	2	13.08	0	0.00	13.50	2	3,730	0.05%
2021/05/07	0	0.00	15	13.83	14.15	-15	3,653	-0.41%
2021/05/06	0	0.00	10.7	13.60	12.90	-10.7	3,624	-0.30%
2021/05/05	1	13.50	0	0.00	13.35	1	3,602	0.03%
2021/05/04	4	13.81	1	13.50	13.50	3	3,595	0.08%
2021/05/03	100	14.09	2	14.85	14.35	98	3,532	2.77%
2021/04/28	3	14.77	0	0.00	14.65	3	3,487	0.09%
2021/04/27	1	15.35	10	15.50	15.10	-9	3,471	-0.26%
2021/04/26	1	16.10	0	0.00	15.75	1	3,444	0.03%
2021/04/23	3	16.00	0	0.00	16.10	3	3,389	0.09%
2021/04/22	0	0.00	3	15.45	15.05	-3	3,311	-0.09%
2021/04/21	12	16.07	0	15.70	15.80	12	3,201	0.37%
2021/04/20	1	14.85	3	15.83	16.35	-2	3,124	-0.06%
2021/04/19	0	0.00	3	15.60	15.70	-3	3,040	-0.10%
2021/04/16	0	0.00	10	14.40	14.70	-10	2,873	-0.35%
2021/04/15	0	0.00	151	13.13	13.40	-151	2,778	-5.44%	大賣/鉅額交易
2021/04/14	161	12.08	0	0.00	12.50	161	2,724	5.91%	大買/鉅額交易
2021/04/13	2	13.10	1	13.20	12.90	1	2,701	0.04%
2021/04/12	7	13.54	53	13.49	13.80	-46	2,653	-1.73%
2021/04/09	1	12.25	6	11.49	12.90	-5	2,563	-0.20%
2021/04/08	55	11.74	133	11.70	11.75	-78	2,575	-3.03%	大賣/
2021/04/07	0	0.00	4.2	10.70	10.70	-4.2	2,427	-0.17%
2021/04/06	0	0.00	10	9.82	9.77	-10	2,471	-0.40%
2021/04/01	10	9.38	0	0.00	9.39	10	2,482	0.40%
2021/03/31	1	9.35	16	9.35	9.38	-15	2,473	-0.61%
2021/03/26	70	9.15	0	0.00	9.11	70	2,426	2.88%
2021/03/25	0	0.00	1	9.70	9.28	-1	2,422	-0.04%
2021/03/24	67	9.15	0	0.00	9.70	67	2,404	2.79%
2021/03/23	13	10.77	147	10.91	9.51	-134	2,347	-5.71%	大賣/鉅額交易
2021/03/22	3	9.97	0	0.00	9.97	3	2,134	0.14%
2021/03/19	0	0.00	5	9.07	9.07	-5	2,091	-0.24%
2021/03/17	1	8.05	0	0.00	8.05	1	2,006	0.05%
2021/03/16	4.1	8.14	0	0.00	8.09	4.1	2,017	0.20%
2021/03/12	0	0.00	2	8.10	8.18	-2	2,078	-0.10%
2021/03/11	0	8.35	0	0.00	8.20	0	2,136	0.00%
2021/03/02	0	8.39	0	0.00	8.15	0	2,145	0.00%
2021/02/25	0	8.41	0	0.00	8.36	0	2,142	0.00%
2021/02/23	0	0.00	27	8.40	8.40	-27	2,109	-1.28%
2021/02/22	2	8.65	23	8.54	8.56	-21	2,091	-1.00%
2021/02/19	3	7.97	1	8.15	8.15	2	2,061	0.10%
2021/02/05	0	0.00	1	7.74	7.70	-1	2,023	-0.05%
2021/02/04	0	0.00	2	7.45	7.49	-2	2,024	-0.10%
2021/02/02	2	7.24	2	7.27	7.22	0	2,039	0.00%
2021/02/01	0	0.00	1	7.10	7.03	-1	2,038	-0.05%
2021/01/25	0	0.00	0.3	7.43	7.33	-0.3	1,974	-0.02%
2021/01/20	5	7.85	0	0.00	7.74	5	1,962	0.25%
2021/01/19	5	8.17	0	0.00	8.26	5	1,931	0.26%
2021/01/14	2	7.84	0	0.00	7.85	2	1,870	0.11%
2021/01/13	5	7.80	0	0.00	7.93	5	1,871	0.27%
2021/01/12	3	8.17	0	0.00	7.87	3	1,863	0.16%
2021/01/11	2	8.10	0	0.00	8.14	2	1,834	0.11%
2021/01/08	0	0.00	2	8.16	8.12	-2	1,819	-0.11%
2021/01/07	41	8.59	10	8.65	8.57	31	1,801	1.72%
2021/01/06	100.1	8.60	1	8.78	8.86	99.1	1,790	5.54%
2021/01/05	19	8.56	2	8.50	8.40	17	1,718	0.99%
2021/01/04	7	9.29	7	9.83	9.32	0	1,628	0.00%
2020/12/31	29.2	9.30	36	9.37	9.75	-6.8	1,510	-0.45%
2020/12/30	2	8.60	112	8.93	8.93	-110	1,298	-8.47%	大賣/鉅額交易
2020/12/29	30	8.12	4	8.12	8.12	26	1,216	2.14%
2020/12/28	6	7.35	0	0.00	7.39	6	1,139	0.53%
2020/12/25	53	6.95	0	0.00	6.93	53	1,114	4.75%
2020/12/23	55	6.82	0	0.00	6.84	55	1,216	4.52%
2020/12/21	0	0.00	2	7.17	7.15	-2	1,388	-0.14%
2020/12/17	1	6.87	0	0.00	7.07	1	1,622	0.06%
2020/12/16	3	7.20	102	7.26	7.17	-99	1,642	-6.03%	大賣/
2020/12/11	2	6.90	0	0.00	6.72	2	1,640	0.12%
2020/12/10	0	6.98	0	0.00	6.91	0	1,631	0.00%
2020/12/08	1	6.83	0	0.00	6.85	1	1,605	0.06%
2020/12/07	0	0.00	3	7.06	7.06	-3	1,581	-0.19%
2020/12/01	0	0.00	0.2	6.62	6.59	-0.2	1,553	-0.01%
2020/11/25	1	6.44	0	0.00	6.52	1	1,580	0.06%
2020/11/24	0	0.00	8.2	6.62	6.49	-8.2	1,590	-0.52%
2020/11/20	108	6.23	0	0.00	6.25	108	1,620	6.66%	大買/鉅額交易
2020/11/19	0	0.00	0.1	6.55	6.19	-0.1	1,651	-0.01%
2020/11/10	0	0.00	9	6.60	6.62	-9	1,768	-0.51%
2020/10/29	0	0.00	2	6.03	6.29	-2	1,783	-0.11%
2020/10/20	0.2	6.76	0	0.00	6.80	0.2	1,799	0.01%
2020/09/30	1	6.56	2	6.33	6.52	-1	2,051	-0.05%
2020/09/29	4	5.85	2	6.05	6.07	2	2,033	0.10%
2020/09/28	0	0.00	60	6.53	6.29	-60	1,984	-3.02%
2020/09/25	0	0.00	25	6.98	6.98	-25	1,921	-1.30%
2020/09/24	15	7.81	14	7.79	7.75	1	1,847	0.05%
2020/09/23	15	6.89	17	7.52	7.59	-2	1,715	-0.12%
2020/09/22	13	6.94	10	6.75	6.90	3	1,609	0.19%
2020/09/21	12	6.84	3	6.84	6.84	9	1,434	0.63%
2020/09/18	0	0.00	142	6.22	6.22	-142	1,385	-10.25%	大賣/鉅額交易
2020/09/14	2	5.41	0	0.00	5.46	2	1,307	0.15%
2020/09/10	7	5.40	2	5.67	5.46	5	1,274	0.39%
2020/09/09	2	5.40	0	0.00	5.57	2	1,249	0.16%
2020/09/04	3	5.40	0	0.00	5.39	3	1,176	0.25%
2020/08/27	70	5.32	0	0.00	5.53	70	1,105	6.33%
2020/08/26	62	5.45	20	5.45	5.52	42	1,083	3.88%
2020/08/21	5	5.21	0	0.00	5.20	5	1,010	0.49%
2020/08/20	1	5.70	0	0.00	5.25	1	995	0.10%
2020/08/19	6	5.78	0	0.00	5.80	6	959	0.63%
2020/08/18	1	4.95	0	0.00	5.43	1	888	0.11%
2020/08/11	1	4.90	0	0.00	4.80	1	829	0.12%
2020/08/04	0	0.00	1	4.97	4.95	-1	797	-0.13%
2020/07/29	80	5.00	0	0.00	4.90	80	783	10.22%
2020/07/28	3	5.19	0	0.00	4.78	3	760	0.39%
2020/07/27	9	5.32	0	0.00	5.31	9	743	1.21%
2020/07/23	1	5.87	0	0.00	5.50	1	713	0.14%
2020/07/20	5	5.58	0	0.00	5.58	5	612	0.82%
2020/07/17	0	0.00	5	6.27	6.20	-5	579	-0.86%
2020/07/09	0	0.00	1	4.56	4.56	-1	276	-0.36%
2020/05/22	1	3.54	0	0.00	3.48	1	241	0.41%
2020/05/18	126.2	3.56	126.2	3.56	3.57	0	244	0.00%	大買/大賣/
2020/02/06	0	3.90	0	0.00	3.93	0	315	0.00%
2020/01/14	0	3.99	0	0.00	4.01	0	299	0.00%
2020/01/07	0	4.06	0	0.00	4.04	0	303	0.00%
2019/06/04	0.4	2.99	0	0.00	2.93	0.4	452	0.09%
2019/05/31	0.1	3.05	0	0.00	3.00	0.1	439	0.02%
2019/04/25	10	3.75	0	0.00	3.78	10	343	2.91%
2019/04/09	0	3.89	0	0.00	3.87	0	176	0.00%
2019/04/08	10	3.83	0	0.00	3.87	10	154	6.47%
2019/04/03	0	0.00	0.7	3.80	3.84	-0.7	152	-0.47%
2019/03/28	10	3.90	0	0.00	3.85	10	137	7.27%
2019/03/18	10	4.06	0	0.00	4.09	10	105	9.44%
2019/02/25	10	4.35	0	0.00	4.36	10	100	10.00%
2018/11/29	0.3	4.52	0	0.00	4.65	0.3	123	0.24%
2018/10/08	0.3	5.10	0	0.00	5.00	0.3	194	0.16%
2018/10/05	0	5.20	0	0.00	5.07	0	188	0.02%
2018/06/05	0	0.00	1	6.70	6.67	-1	829	-0.12%
2018/06/01	0	0.00	3	6.49	6.47	-3	1,060	-0.28%
2018/05/31	0	0.00	2	6.39	6.39	-2	1,056	-0.19%
2018/03/09	4	7.20	3	7.21	7.12	1	582	0.17%
2018/03/08	3	7.49	12	7.51	7.25	-9	571	-1.57%
2018/03/07	12	7.32	0	0.00	7.67	12	460	2.61%
2018/01/23	0	0.00	10	7.02	7.00	-10	353	-2.83%
2018/01/08	0	0.00	10	6.95	6.94	-10	438	-2.28%