虹光 (2380)-元大-善化券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.88
漲跌
▲0.08
漲幅
+1.18%
成交量
81張
產業
上市電腦週邊類股▲1.42%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	6.70	0	0.00	6.68	0	185	0.00%
2024/03/27	0	6.43	0	0.00	6.39	0	201	0.00%
2024/01/22	0	0.00	3	6.53	6.54	-3	522	-0.57%
2023/12/25	25	7.00	0	0.00	7.10	25	564	4.43%
2023/12/20	0.1	6.81	0	0.00	6.82	0.1	555	0.01%
2023/12/13	0	0.00	3	6.69	6.73	-3	557	-0.54%
2023/12/07	0	6.63	0	0.00	6.67	0	540	0.00%
2023/12/06	3	6.27	0	0.00	6.26	3	525	0.57%
2023/11/30	1	6.60	4	6.57	6.60	-3	520	-0.58%
2023/11/29	0	0.00	3	6.81	6.81	-3	517	-0.58%
2023/11/21	47	6.42	2.7	6.37	6.39	44.3	442	10.01%
2023/11/17	1.1	7.46	0	0.00	7.46	1.1	299	0.35%
2023/11/14	0	9.25	0	0.00	9.15	0	264	0.00%
2023/11/07	0	0.00	2	9.72	9.60	-2	289	-0.69%
2023/10/31	0	9.35	0	0.00	9.14	0	292	0.00%
2023/10/26	3	9.03	0	0.00	9.05	3	303	0.99%
2023/10/19	0	9.23	0	0.00	9.19	0	344	0.00%
2023/10/16	0	9.34	0	0.00	9.30	0	374	0.00%
2023/10/13	0	9.40	0	0.00	9.48	0	408	0.00%
2023/10/11	0	9.34	0	0.00	9.24	0	448	0.00%
2023/10/06	0	9.48	0	0.00	9.44	0	457	0.00%
2023/09/28	0	9.22	0	0.00	9.17	0	712	0.00%
2023/09/27	0	0.00	2	9.20	9.20	-2	713	-0.28%
2023/09/22	2	9.38	1	9.33	9.32	1	721	0.14%
2023/09/07	0	9.84	0	0.00	9.70	0	745	0.00%
2023/09/05	2	9.85	0	0.00	9.88	2	746	0.27%
2023/08/18	0	0.00	10	9.68	9.65	-10	820	-1.22%
2023/08/17	0	9.77	0	0.00	9.72	0	834	0.00%
2023/08/16	0	9.66	0	0.00	9.61	0	835	0.00%
2023/08/14	0	9.79	0	0.00	9.65	0	836	0.00%
2023/07/31	0	10.50	2	10.45	10.30	-2	815	-0.25%
2023/07/20	0	0.00	5	10.48	10.60	-5	777	-0.64%
2023/07/19	0	10.62	5	10.70	10.60	-5	773	-0.65%
2023/07/18	10	10.95	1	10.50	10.95	9	762	1.18%
2023/07/17	0	0.00	1	10.50	10.45	-1	738	-0.14%
2023/07/14	0	0.00	1	10.75	10.60	-1	733	-0.14%
2023/07/13	0	0.00	1	10.45	10.30	-1	720	-0.14%
2023/07/12	0	0.00	3	10.35	10.40	-3	715	-0.42%
2023/07/10	3	10.85	23	10.66	10.65	-20	699	-2.86%
2023/07/07	22	11.74	3	11.32	11.25	19	674	2.82%
2023/07/06	13	10.89	16	10.77	10.90	-3	567	-0.53%
2023/06/28	0	10.05	0	0.00	9.97	0	487	0.00%
2023/06/27	0	10.00	0	0.00	9.98	0	490	0.01%
2023/06/16	1	10.15	0	0.00	10.10	1	505	0.20%
2023/06/15	0	0.00	10	10.05	10.15	-10	502	-1.99%
2023/06/14	10	10.10	3	10.05	10.10	7	501	1.40%
2023/06/12	0	10.30	0	0.00	10.00	0	513	0.00%
2023/06/08	0	10.30	0	0.00	10.25	0	520	0.00%
2023/06/07	3	10.45	0	0.00	10.50	3	522	0.57%
2023/05/26	0	10.10	0	0.00	9.98	0	562	0.00%
2023/05/24	0	10.15	0	0.00	10.00	0	565	0.01%
2023/05/22	3	9.81	0	0.00	9.83	3	562	0.53%
2023/05/19	0	9.90	0	0.00	9.82	0	565	0.01%
2023/05/18	0	10.00	0	0.00	9.82	0	567	0.00%
2023/05/17	0	9.98	0	0.00	9.90	0	577	0.00%
2023/05/16	1	9.93	0	0.00	9.93	1	569	0.18%
2023/05/04	0	10.15	0	0.00	10.05	0	624	0.00%
2023/05/03	0	10.20	0	0.00	10.10	0	648	0.00%
2023/05/02	0	0.00	5	10.05	10.10	-5	665	-0.75%
2023/04/18	1	10.50	0	0.00	10.40	1	723	0.14%
2023/04/12	1	10.25	0	0.00	10.20	1	745	0.13%
2023/04/11	10	10.25	0	0.00	10.25	10	739	1.35%
2023/04/07	1	10.30	0	0.00	10.30	1	739	0.14%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/22	3	10.45	0	0.00	10.45	3	768	0.39%
2023/03/10	0	0.00	1	10.80	10.65	-1	846	-0.12%
2023/03/09	2	10.90	10	10.95	10.85	-8	851	-0.94%
2023/03/08	1	11.05	2	11.00	11.00	-1	879	-0.11%
2023/03/07	3	11.20	0	0.00	11.15	3	897	0.33%
2023/03/06	10	11.15	3	10.92	11.15	7	884	0.79%
2023/03/03	0	0.00	2	10.85	10.85	-2	888	-0.23%
2023/03/02	1	10.75	0	0.00	10.75	1	904	0.11%
2023/03/01	2	10.75	0	0.00	10.70	2	922	0.22%
2023/02/23	1	10.80	1	10.85	10.75	0	1,017	0.00%
2023/02/16	1	10.90	1	10.90	10.90	0	1,141	0.00%
2023/02/15	2	10.95	0	0.00	10.90	2	1,177	0.17%
2023/02/14	1	10.75	0	0.00	10.70	1	1,168	0.09%
2023/02/10	1	10.70	0	0.00	10.65	1	1,168	0.09%
2023/02/06	5	11.10	0	0.00	11.00	5	1,143	0.44%
2023/02/02	0	0.00	10	11.20	11.10	-10	1,130	-0.88%
2023/02/01	0	0.00	2	11.10	11.30	-2	1,113	-0.18%
2023/01/31	2	11.00	0	0.00	11.00	2	1,090	0.18%
2023/01/30	0	0.00	1	10.90	11.00	-1	1,072	-0.09%
2023/01/16	30	10.30	0	0.00	10.30	30	1,040	2.88%
2023/01/10	1	10.40	0	0.00	10.35	1	1,025	0.10%
2023/01/06	0	0.00	1	10.65	10.65	-1	1,007	-0.10%
2023/01/05	12	10.66	7	10.65	10.75	5	1,007	0.50%
2022/12/22	1	11.85	1	11.90	11.75	0	1,039	0.00%
2022/12/20	1	11.85	6	11.80	11.85	-5	1,054	-0.47%
2022/12/15	0	0.00	2	12.60	12.80	-2	1,078	-0.19%
2022/12/13	2	12.18	0	0.00	12.15	2	1,067	0.19%
2022/12/12	4	12.39	0	0.00	12.35	4	1,057	0.38%
2022/12/08	2	13.10	0	0.00	13.20	2	1,046	0.19%
2022/12/07	5	13.25	1	13.40	13.15	4	1,049	0.38%
2022/12/06	1	13.00	0	0.00	12.95	1	1,041	0.10%
2022/12/02	0	13.65	1	13.55	13.55	-1	1,070	-0.09%
2022/11/24	1	13.00	0	0.00	12.95	1	1,094	0.09%
2022/11/17	0	0.00	1	12.90	12.95	-1	1,172	-0.09%
2022/11/14	1	12.50	20	12.90	12.40	-19	1,132	-1.68%
2022/11/11	0	0.00	2	12.08	12.45	-2	1,101	-0.18%
2022/11/10	1	11.35	0	0.00	11.35	1	1,074	0.09%
2022/11/07	0	0.00	1	11.90	11.95	-1	1,196	-0.08%
2022/11/03	0	0.00	1	11.65	11.70	-1	1,270	-0.08%
2022/11/02	22	11.65	0	0.00	11.60	22	1,282	1.72%
2022/10/28	0	0.00	1	11.25	11.15	-1	1,328	-0.08%
2022/10/27	0	0.00	41	11.35	11.65	-41	1,344	-3.05%
2022/10/25	2	11.40	0	0.00	11.45	2	1,379	0.15%
2022/10/12	1	12.05	1	12.40	12.20	0	1,687	0.00%
2022/10/07	0	0.00	4	12.60	12.50	-4	1,670	-0.24%
2022/09/29	1	11.20	1	11.00	11.00	0	1,590	0.00%
2022/09/26	10	11.70	0	0.00	11.70	10	1,564	0.64%
2022/09/16	0	0.00	10	13.11	13.00	-10	1,511	-0.66%
2022/09/14	0	0.00	17	12.99	13.15	-17	1,505	-1.13%
2022/09/13	7	13.50	2	13.30	13.30	5	1,498	0.33%
2022/09/12	21	13.67	10	13.25	13.55	11	1,494	0.74%
2022/09/08	10	12.65	20	12.64	13.55	-10	1,479	-0.68%
2022/09/07	0	0.00	19	12.38	12.50	-19	1,448	-1.31%
2022/09/06	23	12.52	11	12.67	12.45	12	1,430	0.84%
2022/09/05	12	13.70	28	13.96	13.70	-16	1,385	-1.16%
2022/09/02	0	0.00	1	13.95	13.70	-1	1,368	-0.07%
2022/09/01	9	13.97	56	14.19	14.00	-47	1,353	-3.47%
2022/08/31	30	13.85	9	14.40	13.80	21	1,317	1.59%
2022/08/30	10	13.98	1	13.90	13.90	9	1,295	0.69%
2022/08/29	50	13.91	62.1	13.95	14.05	-12.1	1,265	-0.96%
2022/08/26	69	14.12	29	14.41	14.45	40	1,202	3.33%
2022/08/25	26	12.99	0	0.00	13.30	26	1,064	2.44%
2022/08/24	10	12.40	0	0.00	12.10	10	1,031	0.97%
2022/08/23	5	12.25	0	0.00	12.25	5	1,032	0.48%
2022/08/22	5	12.15	0	0.00	12.15	5	1,030	0.49%
2022/08/19	12	12.54	0	0.00	12.40	12	1,021	1.17%
2022/08/17	12	12.61	0	0.00	12.60	12	1,004	1.20%
2022/08/16	0	0.00	15	12.58	12.50	-15	999	-1.50%
2022/08/15	0.1	13.60	0	0.00	13.50	0.1	962	0.01%
2022/08/12	15	13.60	7	13.71	13.25	8	926	0.86%
2022/08/11	4	13.20	4	13.28	13.20	0	910	0.00%
2022/08/10	6	12.93	1	13.00	13.10	5	886	0.56%
2022/08/08	2	12.40	0	0.00	12.40	2	841	0.24%
2022/08/04	1	12.10	0	0.00	12.55	1	806	0.12%
2022/07/29	2	13.00	2	13.10	13.10	0	753	0.00%
2022/07/28	2	12.90	1.5	12.75	12.85	0.6	723	0.08%
2022/07/27	2.4	12.08	6	12.15	13.00	-3.7	666	-0.55%
2022/07/26	3.1	12.20	1	11.85	12.50	2.1	607	0.35%
2022/07/25	7	11.35	0	0.00	11.40	7	503	1.39%
2022/07/12	0	0.00	3	8.90	8.90	-3	490	-0.61%
2022/07/01	1	9.21	0	0.00	9.06	1	526	0.19%
2022/06/16	0	11.25	0	0.00	10.60	0	517	0.00%
2022/06/10	3	11.15	0	0.00	11.20	3	535	0.56%
2022/05/19	2	10.78	0	0.00	11.45	2	692	0.29%
2022/05/11	1	9.90	0	0.00	9.92	1	692	0.14%
2022/05/10	1	10.10	0	0.00	10.10	1	698	0.14%
2022/05/04	0	0.00	2	10.15	10.20	-2	714	-0.28%
2022/04/29	2	10.15	0	0.00	10.10	2	736	0.27%
2022/04/27	0	0.00	4	10.10	10.25	-4	754	-0.53%
2022/04/13	2	11.50	0	0.00	11.55	2	1,019	0.20%
2022/04/07	1	11.65	0	0.00	11.65	1	1,296	0.08%
2022/04/06	0	12.05	0	0.00	11.85	0	1,328	0.00%
2022/03/30	1	12.20	0	0.00	12.20	1	1,498	0.07%
2022/03/24	0	0.00	7	12.26	12.35	-7	2,047	-0.34%
2022/03/18	0	0.00	2	12.25	12.30	-2	3,026	-0.07%
2022/03/15	0	0.00	3	11.90	11.75	-3	3,102	-0.10%
2022/03/09	0	0.00	6	11.90	11.90	-6	3,250	-0.18%
2022/03/08	0	0.00	2	11.85	11.55	-2	3,318	-0.06%
2022/03/07	0	0.00	3	12.30	12.20	-3	3,389	-0.09%
2022/02/24	4	13.30	2	13.35	12.90	2	3,966	0.05%
2022/02/22	2	13.93	0	0.00	13.90	2	3,939	0.05%
2022/02/18	3	14.50	0	0.00	14.65	3	3,916	0.08%
2022/02/08	1	14.55	0	0.00	14.60	1	3,871	0.03%
2022/02/07	1	14.20	0	0.00	14.50	1	3,868	0.03%
2022/01/25	0	0.00	2	14.25	14.05	-2	3,862	-0.05%
2022/01/20	1	15.40	1	15.35	15.35	0	3,840	0.00%
2022/01/19	0	0.00	18	15.12	15.05	-18	3,830	-0.47%
2022/01/18	19	15.67	23	15.73	15.55	-4	3,813	-0.10%
2022/01/17	3	14.68	0	0.00	14.90	3	3,740	0.08%
2022/01/14	0	0.00	2	13.50	13.55	-2	3,733	-0.05%
2022/01/13	0	0.00	1	13.90	13.90	-1	3,743	-0.03%
2022/01/12	0	0.00	39	14.17	14.10	-39	3,766	-1.04%
2022/01/11	10	14.75	0	0.00	14.50	10	3,735	0.27%
2022/01/10	0	0.00	7	14.93	15.05	-7	3,702	-0.19%
2022/01/07	10	15.70	12	15.95	15.50	-2	3,668	-0.05%
2022/01/06	0	0.00	2	16.25	16.10	-2	3,622	-0.06%
2022/01/05	1	16.05	1	16.25	15.95	0	3,609	0.00%
2022/01/04	11	16.70	15	16.50	16.50	-4	3,566	-0.11%
2022/01/03	35	16.98	12	17.03	17.35	23	3,478	0.66%
2021/12/29	11	15.90	1	15.95	15.80	10	3,313	0.30%
2021/12/28	2	16.15	0	0.00	16.00	2	3,285	0.06%
2021/12/27	2	16.35	0	0.00	16.00	2	3,246	0.06%
2021/12/24	0	0.00	14	16.55	16.50	-14	3,172	-0.44%
2021/12/22	20	17.62	17	17.79	17.40	3	3,045	0.10%
2021/12/21	0	0.00	14	16.84	17.35	-14	2,882	-0.49%
2021/12/20	7	16.18	10	15.93	15.90	-3	2,732	-0.11%
2021/12/17	6	16.79	42	16.57	16.70	-36	2,574	-1.40%
2021/12/16	23	16.30	13	16.26	16.60	10	2,272	0.44%
2021/12/15	7	14.62	2.5	15.10	15.40	4.5	1,984	0.23%
2021/12/14	2	14.20	17	13.97	14.30	-15	1,771	-0.85%
2021/12/13	10	13.00	1	13.05	13.00	9	1,595	0.56%
2021/12/09	0	0.00	1	13.45	13.45	-1	1,549	-0.06%
2021/12/08	0	0.00	3	13.37	13.25	-3	1,507	-0.20%
2021/12/07	30	13.53	0	0.00	13.15	30	1,478	2.03%
2021/12/02	8	13.55	2	13.30	13.20	6	1,341	0.45%
2021/12/01	0	13.65	26	13.34	13.75	-26	1,265	-2.05%
2021/11/30	16	13.23	7	13.39	13.20	9	1,169	0.77%
2021/11/29	43.5	13.35	1	13.90	13.70	42.5	1,034	4.11%
2021/11/26	0	0.00	3	12.90	12.90	-3	804	-0.37%
2021/11/25	0	0.00	13	11.77	11.75	-13	618	-2.10%
2021/11/23	1	10.95	0	0.00	10.70	1	548	0.18%
2021/11/22	0	0.00	10	10.05	10.95	-10	519	-1.92%
2021/11/15	0	0.00	1	10.05	10.00	-1	494	-0.20%
2021/11/10	0	0.00	1	10.30	10.20	-1	499	-0.20%
2021/11/09	2	10.00	0	0.00	10.15	2	503	0.40%
2021/10/20	10	10.53	0	0.00	10.80	10	595	1.68%
2021/10/15	0	0.00	1	9.30	9.07	-1	603	-0.17%
2021/10/13	0	0.00	3	9.12	8.93	-3	623	-0.48%
2021/10/12	1	9.35	2	9.38	9.31	-1	627	-0.16%
2021/10/04	0	0.00	1	9.71	9.50	-1	679	-0.15%
2021/10/01	0	0.00	1	9.89	9.81	-1	693	-0.14%
2021/09/29	0	0.00	1	9.98	9.98	-1	747	-0.13%
2021/09/27	0	0.00	1	10.20	10.40	-1	789	-0.13%
2021/09/17	0	10.80	0	0.00	10.40	0	865	0.00%
2021/09/02	0	0.00	1	10.60	10.60	-1	1,035	-0.10%
2021/08/27	1	10.70	0	0.00	10.70	1	1,127	0.09%
2021/08/25	0	0.00	1	10.80	10.75	-1	1,233	-0.08%
2021/08/13	0	0.00	10	10.75	11.00	-10	1,391	-0.72%
2021/08/03	0	0.00	1	12.45	12.15	-1	1,661	-0.06%
2021/08/02	0	0.00	10	11.80	11.80	-10	1,662	-0.60%
2021/07/29	0	0.00	1	10.65	10.70	-1	1,707	-0.06%
2021/07/28	1	10.60	0	0.00	10.55	1	1,734	0.06%
2021/07/23	1	10.65	0	0.00	11.20	1	1,855	0.05%
2021/07/19	1	11.40	0	0.00	11.40	1	2,089	0.05%
2021/07/16	4	11.35	0	0.00	11.35	4	2,206	0.18%
2021/07/15	6	11.35	0	0.00	11.35	6	2,293	0.26%
2021/07/13	0	0.00	2	11.45	11.45	-2	2,583	-0.08%
2021/07/12	2	11.80	1	11.90	11.70	1	2,702	0.04%
2021/07/09	0	0.00	20	11.91	11.90	-20	2,775	-0.72%
2021/07/08	20	12.26	0	0.00	12.10	20	2,871	0.70%
2021/07/07	4	12.26	0	0.00	12.10	4	3,004	0.13%
2021/06/30	0	0.00	1	11.80	11.75	-1	3,691	-0.03%
2021/06/29	1	11.60	0	0.00	11.50	1	3,688	0.03%
2021/06/25	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2021/06/24	0	0.00	1	11.95	11.85	-1	3,714	-0.03%
2021/06/23	2	12.00	0	0.00	11.95	2	3,734	0.05%
2021/06/22	2	12.20	10	12.12	12.05	-8	3,750	-0.21%
2021/06/21	6	12.45	2.3	12.06	12.15	3.7	3,821	0.10%
2021/06/18	7	12.46	2	12.60	12.50	5	4,067	0.12%
2021/06/16	0	0.00	2	12.50	12.10	-2	4,180	-0.05%
2021/06/15	4	12.25	0	0.00	12.30	4	4,169	0.10%
2021/06/11	4	12.05	0	0.00	12.05	4	4,168	0.10%
2021/06/10	0	0.00	5	12.50	12.35	-5	4,149	-0.12%
2021/06/09	0	0.00	17	12.31	12.35	-17	4,141	-0.41%
2021/06/08	23	12.73	0	0.00	12.75	23	4,129	0.56%
2021/06/04	0	0.00	6	12.70	12.45	-6	4,081	-0.15%
2021/06/02	9	13.80	6	13.48	13.20	3	4,059	0.07%
2021/06/01	0	0.00	2	13.30	13.30	-2	3,981	-0.05%
2021/05/28	0	0.00	20	12.30	12.30	-20	3,925	-0.51%
2021/05/27	0	0.00	1	11.95	11.90	-1	3,907	-0.03%
2021/05/25	0	0.00	12	12.26	12.20	-12	3,914	-0.31%
2021/05/24	0	0.00	11	11.75	11.80	-11	3,911	-0.28%
2021/05/21	2	11.55	0	0.00	11.50	2	3,914	0.05%
2021/05/20	0	0.00	1	11.70	11.35	-1	3,934	-0.03%
2021/05/17	5	11.40	0	0.00	11.40	5	3,902	0.13%
2021/05/14	0	0.00	1	12.65	12.65	-1	3,860	-0.03%
2021/05/13	9	11.48	1	10.95	11.50	8	3,809	0.21%
2021/05/12	4	12.18	0	0.00	12.15	4	3,772	0.11%
2021/05/11	3	13.22	5	13.55	13.50	-2	3,730	-0.05%
2021/05/10	5	14.60	1	14.65	14.40	4	3,705	0.11%
2021/05/07	0	0.00	2	14.15	14.15	-2	3,653	-0.05%
2021/05/06	1	12.85	0	0.00	12.90	1	3,624	0.03%
2021/05/05	1	13.45	0	0.00	13.35	1	3,602	0.03%
2021/05/04	2	13.00	0	0.00	13.50	2	3,595	0.06%
2021/04/28	3	14.65	2	14.80	14.65	1	3,487	0.03%
2021/04/27	3	15.00	21	15.26	15.10	-18	3,471	-0.52%
2021/04/26	5	15.77	1	15.75	15.75	4	3,444	0.12%
2021/04/23	12	15.25	13	15.85	16.10	-1	3,389	-0.03%
2021/04/22	6	15.33	5	15.29	15.05	1	3,311	0.03%
2021/04/21	2	15.65	2	15.63	15.80	0	3,201	0.00%
2021/04/20	4	15.90	14	15.57	16.35	-10	3,124	-0.32%
2021/04/19	32	15.63	21	16.01	15.70	11	3,040	0.36%
2021/04/16	2	13.90	16	14.45	14.70	-14	2,873	-0.49%
2021/04/15	17	12.91	5	13.10	13.40	12	2,778	0.43%
2021/04/14	7	12.41	7	12.01	12.50	0	2,724	0.00%
2021/04/13	26	13.27	19	13.29	12.90	7	2,701	0.26%
2021/04/12	29	13.22	10	13.00	13.80	19	2,653	0.72%
2021/04/09	7	11.78	3	12.60	12.90	4	2,563	0.16%
2021/04/08	21	11.70	26	11.72	11.75	-5	2,575	-0.19%
2021/04/07	0	0.00	13	10.70	10.70	-13	2,427	-0.54%
2021/04/06	13	9.81	31.8	9.81	9.77	-18.8	2,471	-0.76%
2021/04/01	3	9.31	0	0.00	9.39	3	2,482	0.12%
2021/03/31	1	9.34	0	0.00	9.38	1	2,473	0.04%
2021/03/30	2	9.56	0	0.00	9.57	2	2,461	0.08%
2021/03/29	2	9.30	0	0.00	9.36	2	2,445	0.08%
2021/03/26	3	9.13	6	9.13	9.11	-3	2,426	-0.12%
2021/03/25	8	9.34	14	9.42	9.28	-6	2,422	-0.25%
2021/03/24	19	9.18	3	9.35	9.70	16	2,404	0.67%
2021/03/23	52	10.63	20	9.85	9.51	32	2,347	1.36%
2021/03/22	10	9.97	3	9.97	9.97	7	2,134	0.33%
2021/03/17	0	8.06	0	0.00	8.05	0	2,006	0.00%
2021/03/10	10	8.23	0	0.00	8.25	10	2,139	0.47%
2021/02/26	0	0.00	10	8.34	8.28	-10	2,143	-0.47%
2021/02/24	0	0.00	4	8.37	8.41	-4	2,132	-0.19%
2021/02/22	3	8.58	0	0.00	8.56	3	2,091	0.14%
2021/02/18	0	0.00	20	8.06	8.15	-20	2,047	-0.98%
2021/02/17	1	7.90	0	0.00	7.97	1	2,032	0.05%
2021/02/01	0	0.00	20	7.03	7.03	-20	2,038	-0.98%
2021/01/25	2	7.30	0	0.00	7.33	2	1,974	0.10%
2021/01/21	0	0.00	27	7.73	7.78	-27	1,970	-1.37%
2021/01/20	20	7.90	1	7.81	7.74	19	1,962	0.97%
2021/01/19	10	8.00	32	7.78	8.26	-22	1,931	-1.14%
2021/01/18	0	7.59	0	0.00	7.56	0	1,893	0.00%
2021/01/15	10	7.65	10	7.73	7.58	0	1,890	0.00%
2021/01/14	2	7.86	0	0.00	7.85	2	1,870	0.11%
2021/01/13	6	7.80	0	0.00	7.93	6	1,871	0.32%
2021/01/12	11	7.99	10	8.11	7.87	1	1,863	0.05%
2021/01/11	4	8.00	9	7.99	8.14	-5	1,834	-0.27%
2021/01/08	8	8.19	1	8.07	8.12	7	1,819	0.38%
2021/01/07	4	8.76	1	8.69	8.57	3	1,801	0.17%
2021/01/06	90	8.80	0	0.00	8.86	90	1,790	5.03%
2021/01/05	4	8.66	24	8.75	8.40	-20	1,718	-1.16%
2021/01/04	20	9.65	24	9.37	9.32	-4	1,628	-0.25%
2020/12/31	38	9.42	0	0.00	9.75	38	1,510	2.52%
2020/12/29	0	0.00	3	8.12	8.12	-3	1,216	-0.25%
2020/12/28	0	0.00	17	7.32	7.39	-17	1,139	-1.49%
2020/12/23	0	0.00	20	6.87	6.84	-20	1,216	-1.64%
2020/12/22	1	7.00	0	0.00	6.76	1	1,277	0.08%
2020/12/21	0	0.00	9	7.27	7.15	-9	1,388	-0.65%
2020/12/18	25	6.95	0	0.00	7.07	25	1,466	1.71%
2020/12/16	0	0.00	2	7.03	7.17	-2	1,642	-0.12%
2020/12/15	0	0.00	3	6.82	6.78	-3	1,633	-0.18%
2020/12/14	2	6.59	0	0.00	6.75	2	1,639	0.12%
2020/12/11	1	6.72	0	0.00	6.72	1	1,640	0.06%
2020/12/09	4	6.66	37	6.69	6.87	-33	1,610	-2.05%
2020/12/08	7	7.10	19	6.98	6.85	-12	1,605	-0.75%
2020/12/07	0	0.00	16	7.05	7.06	-16	1,581	-1.01%
2020/12/02	1	6.71	0	0.00	6.76	1	1,558	0.06%
2020/11/26	0	0.00	1	6.51	6.50	-1	1,576	-0.06%
2020/11/25	1	6.50	2	6.51	6.52	-1	1,580	-0.06%
2020/11/24	2	6.51	12	6.45	6.49	-10	1,590	-0.63%
2020/11/23	1	6.18	0	0.00	6.32	1	1,597	0.06%
2020/11/20	20	6.24	0	0.00	6.25	20	1,620	1.23%
2020/11/12	0	0.00	6	6.36	6.16	-6	1,776	-0.34%
2020/11/11	0	0.00	5	6.40	6.49	-5	1,767	-0.28%
2020/11/10	60	6.60	5	6.56	6.62	55	1,768	3.11%
2020/11/09	0	0.00	5	6.19	6.15	-5	1,752	-0.29%
2020/11/05	0	0.00	5	6.15	6.16	-5	1,752	-0.29%
2020/10/30	0	0.00	5	6.18	6.29	-5	1,780	-0.28%
2020/10/28	1	6.47	3	6.61	6.48	-2	1,777	-0.11%
2020/10/26	0	0.00	1	6.53	6.54	-1	1,775	-0.06%
2020/10/23	0	0.00	3	6.63	6.53	-3	1,788	-0.17%
2020/10/21	15	6.64	0	0.00	6.63	15	1,799	0.83%
2020/10/19	4	6.78	0	0.00	6.76	4	1,821	0.22%
2020/10/16	8	6.82	1	6.87	6.78	7	1,853	0.38%
2020/10/15	4	6.91	0	0.00	6.98	4	1,873	0.21%
2020/10/14	0	0.00	2	7.01	7.00	-2	1,879	-0.11%
2020/10/13	0	0.00	1	6.98	6.70	-1	1,977	-0.05%
2020/10/12	1	6.98	0	0.00	6.97	1	2,005	0.05%
2020/10/08	1	6.90	0	0.00	6.90	1	2,021	0.05%
2020/10/06	14	6.80	1	6.75	6.79	13	2,032	0.64%
2020/10/05	4	6.85	0	0.00	6.84	4	2,065	0.19%
2020/09/29	1	6.21	0	0.00	6.07	1	2,033	0.05%
2020/09/28	0	0.00	9	6.37	6.29	-9	1,984	-0.45%
2020/09/25	3	7.43	2	7.00	6.98	1	1,921	0.05%
2020/09/24	16	7.72	0	0.00	7.75	16	1,847	0.87%
2020/09/23	8	7.00	13	6.98	7.59	-5	1,715	-0.29%
2020/09/22	14	6.88	70	6.95	6.90	-56	1,609	-3.48%
2020/09/16	5	5.45	0	0.00	5.46	5	1,320	0.38%
2020/09/11	0	0.00	2	5.58	5.33	-2	1,299	-0.15%
2020/09/04	2	5.27	0	0.00	5.39	2	1,176	0.17%
2020/09/01	40	5.31	0	0.00	5.25	40	1,128	3.54%
2020/08/24	0	0.00	5	5.04	5.05	-5	1,016	-0.49%
2020/08/21	0	0.00	8	5.06	5.20	-8	1,010	-0.79%
2020/08/19	13	5.83	10	5.93	5.80	3	959	0.31%
2020/08/18	10	5.21	0	0.00	5.43	10	888	1.12%
2020/08/07	0	0.00	1	4.67	4.72	-1	816	-0.12%
2020/07/20	0	0.00	1	5.58	5.58	-1	612	-0.16%
2020/07/17	32	6.21	2	6.15	6.20	30	579	5.18%
2020/07/14	3	4.94	0	0.00	4.94	3	384	0.78%
2020/06/23	0	0.00	4	3.66	3.68	-4	236	-1.69%
2020/05/22	0	0.00	1	3.48	3.48	-1	241	-0.41%
2020/05/08	2	3.65	0	0.00	3.74	2	224	0.89%
2020/02/17	3	3.82	0	0.00	3.82	3	319	0.94%
2019/12/04	0	0.00	1	3.65	3.69	-1	229	-0.44%
2019/11/28	1	3.40	0	0.00	3.44	1	223	0.45%
2019/09/16	0	0.00	10	3.40	3.37	-10	181	-5.52%
2019/08/22	0	0.00	0.1	3.50	3.56	-0.1	356	-0.04%
2019/08/20	10	3.68	0	0.00	3.72	10	364	2.75%
2019/03/06	30	4.30	0	0.00	4.32	30	105	28.38%
2019/02/27	2	4.30	0	0.00	4.40	2	104	1.92%
2019/01/24	0	4.21	0	0.00	4.27	0	90	0.00%
2018/10/11	0	0.00	10	4.52	4.51	-10	207	-4.81%
2018/08/29	0	0.00	1	5.81	5.81	-1	284	-0.35%
2018/08/24	1	5.65	0	0.00	5.66	1	317	0.31%
2018/08/06	1	6.45	0	0.00	6.44	1	338	0.30%
2018/07/17	0	0.00	5	6.33	6.32	-5	760	-0.66%
2018/05/30	10	6.40	0	0.00	6.40	10	1,051	0.95%
2018/05/28	0	0.00	3	6.25	6.21	-3	1,021	-0.29%
2018/05/15	0	0.00	5	6.20	6.20	-5	1,019	-0.49%
2018/05/11	0	0.00	30	6.14	6.13	-30	1,014	-2.96%
2018/05/08	3	6.10	0	0.00	6.09	3	922	0.33%
2018/05/07	0	0.00	4	6.91	6.25	-4	756	-0.53%
2018/04/20	4	6.83	0	0.00	6.83	4	640	0.62%
2018/04/16	2	6.90	0	0.00	6.87	2	647	0.31%
2018/03/28	3	6.96	0	0.00	6.93	3	666	0.45%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/23	3	7.05	0	0.00	7.03	3	646	0.46%
2018/03/20	2	7.13	0	0.00	7.12	2	617	0.32%
2018/03/16	3	7.16	0	0.00	7.20	3	617	0.49%
2018/03/15	2	7.16	0	0.00	7.16	2	620	0.32%
2018/03/14	10	7.22	0	0.00	7.16	10	616	1.62%
2018/03/12	10	7.25	5	7.22	7.19	5	605	0.83%
2018/03/09	2	7.19	10	7.17	7.12	-8	582	-1.37%
2018/03/08	13	7.51	26	7.19	7.25	-13	571	-2.27%
2018/03/07	26	7.67	0	0.00	7.67	26	460	5.65%