虹光 (2380)-元大-新營券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	6.77	0	0.00	6.67	0	185	0.00%
2024/03/21	0	0.00	0	6.58	6.55	0	213	0.00%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/02/21	0	0.00	10	7.47	7.41	-10	484	-2.06%
2024/01/23	0.1	6.55	0	0.00	6.61	0.1	520	0.02%
2024/01/22	0.1	6.57	0	0.00	6.54	0.1	522	0.02%
2024/01/17	0.1	6.63	0	0.00	6.64	0.1	532	0.02%
2024/01/10	0.1	6.75	0	0.00	6.64	0.1	540	0.02%
2024/01/04	0.1	6.89	0	0.00	6.85	0.1	549	0.02%
2023/12/25	2	7.12	0	0.00	7.10	2	564	0.35%
2023/12/21	0	0.00	0	6.90	6.90	0	557	0.00%
2023/12/20	0.4	6.76	0	0.00	6.82	0.4	555	0.07%
2023/12/06	1.3	6.38	0	0.00	6.26	1.3	525	0.25%
2023/12/04	1	6.48	0	0.00	6.49	1	524	0.19%
2023/12/01	1	6.48	0	0.00	6.56	1	522	0.19%
2023/11/28	2	6.78	0	0.00	6.87	2	520	0.38%
2023/11/23	0.2	6.54	0	0.00	6.51	0.2	498	0.04%
2023/11/21	2.3	6.41	0	0.00	6.39	2.3	442	0.52%
2023/11/20	0.1	6.75	0	0.00	6.72	0.1	330	0.03%
2023/11/17	1.1	7.46	4	7.46	7.46	-2.9	299	-0.97%
2023/11/16	2	8.28	0	0.00	8.28	2	284	0.70%
2023/10/31	0.2	9.50	0	0.00	9.14	0.2	292	0.07%
2023/10/26	0.1	9.05	0	0.00	9.05	0.1	303	0.02%
2023/10/23	0.1	9.13	0	0.00	9.09	0.1	324	0.02%
2023/10/20	0	9.19	0	0.00	9.13	0	332	0.01%
2023/10/16	0.1	9.30	0	0.00	9.30	0.1	374	0.01%
2023/10/12	0	0.00	5	9.45	9.42	-5	424	-1.18%
2023/09/28	0.1	9.20	0	0.00	9.17	0.1	712	0.01%
2023/09/27	0.1	9.20	0	0.00	9.20	0.1	713	0.01%
2023/09/26	0.1	9.25	0	0.00	9.26	0.1	717	0.01%
2023/09/21	0.1	9.50	0	0.00	9.42	0.1	717	0.01%
2023/09/05	0.1	9.94	1	9.82	9.88	-1	746	-0.13%
2023/08/16	0	0.00	5	9.62	9.61	-5	835	-0.60%
2023/08/11	0.1	9.95	0	0.00	9.97	0.1	836	0.01%
2023/07/28	0	0.00	1	10.40	10.40	-1	810	-0.12%
2023/07/13	0	0.00	1	10.35	10.30	-1	720	-0.14%
2023/07/11	1	10.60	0	0.00	10.60	1	713	0.14%
2023/07/10	0	0.00	0.5	10.70	10.65	-0.5	699	-0.07%
2023/07/07	0.5	11.30	0	0.00	11.25	0.5	674	0.07%
2023/07/05	0	0.00	1	9.90	9.92	-1	481	-0.21%
2023/06/30	0.1	9.93	0	0.00	9.90	0.1	488	0.02%
2023/06/29	0.1	9.97	0	0.00	9.94	0.1	486	0.02%
2023/06/28	0.2	10.00	0	0.00	9.97	0.2	487	0.04%
2023/06/27	0.1	9.99	0	0.00	9.98	0.1	490	0.02%
2023/06/06	0	0.00	3	10.20	10.25	-3	513	-0.58%
2023/06/02	0	0.00	6	10.05	10.05	-6	528	-1.13%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	565	0.02%
2023/05/23	0.1	10.20	0	0.00	10.15	0.1	565	0.02%
2023/05/18	0.1	9.88	0	0.00	9.82	0.1	567	0.02%
2023/05/17	0.2	9.91	0	0.00	9.90	0.2	577	0.03%
2023/05/12	3	9.91	0	0.00	9.94	3	573	0.52%
2023/05/03	0.1	10.15	0	0.00	10.10	0.1	648	0.02%
2023/04/21	0	0.00	1	10.20	10.15	-1	712	-0.14%
2023/04/13	0	10.25	0	0.00	10.20	0	746	0.00%
2023/04/06	0	10.40	0	0.00	10.25	0	742	0.00%
2023/03/06	0	0.00	13	10.83	11.15	-13	884	-1.47%
2023/02/22	0	0.00	2	10.80	10.75	-2	1,062	-0.19%
2023/02/16	0	0.00	2	10.90	10.90	-2	1,141	-0.18%
2023/02/15	2	11.15	0	0.00	10.90	2	1,177	0.17%
2023/02/10	2	10.70	0	0.00	10.65	2	1,168	0.17%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/02/01	0.2	11.10	0	0.00	11.30	0.2	1,113	0.02%
2023/01/31	0.1	11.05	0	0.00	11.00	0.1	1,090	0.00%
2023/01/06	2	10.70	0	0.00	10.65	2	1,007	0.20%
2023/01/05	0	0.00	1	10.75	10.75	-1	1,007	-0.10%
2022/12/21	0	0.00	20	11.86	11.75	-20	1,052	-1.90%
2022/12/20	5	12.13	0	0.00	11.85	5	1,054	0.47%
2022/12/13	5	12.40	0	0.00	12.15	5	1,067	0.47%
2022/12/09	5	13.30	0	0.00	12.85	5	1,047	0.48%
2022/12/08	3	13.13	0	0.00	13.20	3	1,046	0.29%
2022/12/07	3	13.20	0	0.00	13.15	3	1,049	0.29%
2022/12/05	0	0.00	10	13.50	13.40	-10	1,048	-0.95%
2022/11/30	5	13.55	0	0.00	13.40	5	1,081	0.46%
2022/11/25	2	12.53	0	0.00	12.40	2	1,097	0.18%
2022/11/23	1	13.60	0	0.00	13.30	1	1,102	0.09%
2022/11/21	2	13.70	0	0.00	13.65	2	1,248	0.16%
2022/11/16	0	0.00	2	11.80	11.80	-2	1,137	-0.18%
2022/11/14	2	12.70	3	12.68	12.40	-1	1,132	-0.09%
2022/11/11	3	12.42	0	0.00	12.45	3	1,101	0.27%
2022/09/16	0	0.00	8	12.86	13.00	-8	1,511	-0.53%
2022/09/14	0	0.00	4	13.20	13.15	-4	1,505	-0.27%
2022/09/13	0	0.00	1	13.40	13.30	-1	1,498	-0.07%
2022/09/12	5	13.60	5	13.20	13.55	0	1,494	0.00%
2022/09/08	8	12.88	0	0.00	13.55	8	1,479	0.54%
2022/09/06	5	12.50	2	12.50	12.45	3	1,430	0.21%
2022/09/05	3	13.95	0	0.00	13.70	3	1,385	0.22%
2022/09/02	0	0.00	5	13.90	13.70	-5	1,368	-0.37%
2022/08/31	2	14.15	0	0.00	13.80	2	1,317	0.15%
2022/08/30	5	14.00	0.1	14.10	13.90	4.9	1,295	0.38%
2022/08/29	0.1	14.15	0	0.00	14.05	0.1	1,265	0.00%
2022/08/26	5.1	14.55	0	0.00	14.45	5.1	1,202	0.42%
2022/08/25	0	0.00	1	12.50	13.30	-1	1,064	-0.09%
2022/08/23	1	12.25	0	0.00	12.25	1	1,032	0.10%
2022/08/22	0	0.00	1	12.15	12.15	-1	1,030	-0.10%
2022/08/17	1	12.65	0	0.00	12.60	1	1,004	0.10%
2022/08/16	0	0.00	1	12.70	12.50	-1	999	-0.10%
2022/08/15	1	13.60	8	13.55	13.50	-7	962	-0.73%
2022/08/12	0	0.00	0.1	13.25	13.25	-0.1	926	-0.01%
2022/08/11	0	0.00	5	13.40	13.20	-5	910	-0.55%
2022/08/10	13	13.01	0.1	12.20	13.10	12.9	886	1.46%
2022/08/09	1	12.50	0	0.00	12.40	1	852	0.12%
2022/08/02	0	0.00	0.1	12.65	12.65	-0.1	783	-0.01%
2022/08/01	0	0.00	1	12.90	13.00	-1	770	-0.13%
2022/07/29	1.1	13.39	0	0.00	13.10	1.1	753	0.14%
2022/06/30	0	0.00	1	9.50	9.50	-1	526	-0.19%
2022/06/24	0	0.00	1	9.99	9.88	-1	526	-0.19%
2022/06/10	2	11.15	0	0.00	11.20	2	535	0.37%
2022/05/24	1	11.30	0	0.00	10.70	1	680	0.15%
2022/05/23	0	0.00	5	11.15	11.25	-5	681	-0.73%
2022/05/12	0.2	10.00	0	0.00	9.90	0.2	689	0.03%
2022/05/05	0	0.00	19	10.40	10.40	-19	709	-2.68%
2022/04/25	5.2	10.50	2	10.30	10.15	3.2	825	0.39%
2022/04/11	2	11.90	0	0.00	11.70	2	1,134	0.18%
2022/04/06	0	12.45	0	0.00	11.85	0	1,328	0.00%
2022/03/25	5	12.20	0	0.00	12.10	5	1,893	0.26%
2022/03/15	0.1	11.95	31	11.80	11.75	-30.9	3,102	-1.00%
2022/03/08	2	12.30	0	0.00	11.55	2	3,318	0.06%
2022/03/07	0	0.00	0.2	12.20	12.20	-0.2	3,389	-0.01%
2022/03/01	2	13.15	0	0.00	13.05	2	3,962	0.05%
2022/02/22	0	0.00	3	13.88	13.90	-3	3,939	-0.08%
2022/02/08	0	0.00	10	14.45	14.60	-10	3,871	-0.26%
2022/01/26	0	0.00	2	13.95	13.95	-2	3,864	-0.05%
2022/01/20	2	15.45	0	0.00	15.35	2	3,840	0.05%
2022/01/19	0	0.00	2	15.20	15.05	-2	3,830	-0.05%
2022/01/18	14	15.50	0	0.00	15.55	14	3,813	0.37%
2022/01/14	0	0.00	2	13.55	13.55	-2	3,733	-0.05%
2022/01/12	4	14.05	0	0.00	14.10	4	3,766	0.11%
2022/01/11	0	0.00	4	14.80	14.50	-4	3,735	-0.11%
2022/01/10	0	0.00	2	15.15	15.05	-2	3,702	-0.05%
2022/01/07	2	15.90	0	0.00	15.50	2	3,668	0.05%
2022/01/06	0	0.00	1	16.05	16.10	-1	3,622	-0.03%
2022/01/04	15	16.36	0	0.00	16.50	15	3,566	0.42%
2022/01/03	0	0.00	23	17.14	17.35	-23	3,478	-0.66%
2021/12/24	1	16.70	1	16.95	16.50	0	3,172	0.00%
2021/12/23	0	0.00	1	16.95	17.00	-1	3,124	-0.03%
2021/12/22	33.2	17.67	0	0.00	17.40	33.2	3,045	1.09%
2021/12/21	2	17.05	0	0.00	17.35	2	2,882	0.07%
2021/12/20	78	16.53	1	16.00	15.90	77	2,732	2.82%
2021/12/17	35	16.78	1	17.05	16.70	34	2,574	1.32%
2021/12/16	1	16.10	4	16.71	16.60	-3	2,272	-0.13%
2021/12/15	3	13.75	12	15.26	15.40	-9	1,984	-0.45%
2021/12/14	1	14.10	4	13.90	14.30	-3	1,771	-0.17%
2021/12/07	0	0.00	1	13.35	13.15	-1	1,478	-0.07%
2021/12/02	4	13.30	1	13.30	13.20	3	1,341	0.22%
2021/11/29	2	13.73	0	0.00	13.70	2	1,034	0.19%
2021/11/26	0	0.00	0.1	12.90	12.90	-0.1	804	-0.01%
2021/11/25	1	11.75	0	0.00	11.75	1	618	0.16%
2021/11/15	1	10.00	0	0.00	10.00	1	494	0.20%
2021/10/20	0	0.00	2.1	10.80	10.80	-2.1	595	-0.35%
2021/10/06	2	9.40	0	0.00	9.39	2	660	0.30%
2021/09/03	0	0.00	5	10.70	10.65	-5	1,020	-0.49%
2021/08/19	0.1	10.65	0	0.00	10.75	0.1	1,333	0.01%
2021/08/16	0	0.00	1	10.80	10.55	-1	1,381	-0.07%
2021/08/13	1	11.00	0	0.00	11.00	1	1,391	0.07%
2021/08/03	5	12.45	0	0.00	12.15	5	1,661	0.30%
2021/07/07	0	0.00	2	12.40	12.10	-2	3,004	-0.07%
2021/06/30	0.1	11.80	1	11.50	11.75	-1	3,691	-0.03%
2021/06/25	10	11.85	1	11.80	11.80	9	3,689	0.24%
2021/06/22	0	0.00	1	12.20	12.05	-1	3,750	-0.03%
2021/06/03	0	0.00	12	12.95	12.95	-12	4,069	-0.29%
2021/06/02	2	13.45	0	0.00	13.20	2	4,059	0.05%
2021/05/14	12	12.43	0	0.00	12.65	12	3,860	0.31%
2021/05/11	0	0.00	15	14.00	13.50	-15	3,730	-0.40%
2021/05/06	10	13.30	1	13.65	12.90	9	3,624	0.25%
2021/05/03	10	14.55	0	0.00	14.35	10	3,532	0.28%
2021/04/28	0	14.80	0	0.00	14.65	0	3,487	0.00%
2021/04/22	0	0.00	10	15.30	15.05	-10	3,311	-0.30%
2021/04/21	1	15.80	0	0.00	15.80	1	3,201	0.03%
2021/04/20	0	0.00	1.1	16.34	16.35	-1.1	3,124	-0.03%
2021/04/19	2	15.78	0	0.00	15.70	2	3,040	0.07%
2021/04/16	1	14.00	0.6	13.85	14.70	0.4	2,873	0.02%
2021/04/15	1	13.05	7	12.70	13.40	-6	2,778	-0.22%
2021/04/14	0	12.70	12	12.41	12.50	-12	2,724	-0.44%
2021/04/13	3	13.23	2	13.20	12.90	1	2,701	0.04%
2021/04/12	42	13.08	0	0.00	13.80	42	2,653	1.58%
2021/04/09	1	12.00	8	12.52	12.90	-7	2,563	-0.27%
2021/04/08	2	11.48	0	0.00	11.75	2	2,575	0.08%
2021/04/07	0	0.00	11	10.69	10.70	-11	2,427	-0.45%
2021/04/06	0	0.00	6	9.84	9.77	-6	2,471	-0.24%
2021/03/30	1	9.50	0	0.00	9.57	1	2,461	0.04%
2021/03/25	1	9.37	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	1	9.31	9.70	-1	2,404	-0.04%
2021/03/23	28	10.44	0	0.00	9.51	28	2,347	1.19%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	0	0.00	1	8.99	9.07	-1	2,091	-0.05%
2021/03/18	0	8.25	0	0.00	8.25	0	2,008	0.00%
2021/03/15	0.1	8.18	0	0.00	8.12	0.1	2,040	0.00%
2021/03/10	0	0.00	1	8.33	8.25	-1	2,139	-0.05%
2021/02/17	1	7.80	0	0.00	7.97	1	2,032	0.05%
2021/02/02	1	7.09	0	0.00	7.22	1	2,039	0.05%
2021/01/08	1	8.30	0	0.00	8.12	1	1,819	0.05%
2021/01/07	0	0.00	10	8.51	8.57	-10	1,801	-0.56%
2021/01/06	10	8.88	0	0.00	8.86	10	1,790	0.56%
2021/01/05	0	0.00	4	8.50	8.40	-4	1,718	-0.23%
2020/12/31	0	0.00	22	9.75	9.75	-22	1,510	-1.46%
2020/12/30	2	8.93	1	8.93	8.93	1	1,298	0.08%
2020/12/29	0	0.00	1	8.12	8.12	-1	1,216	-0.08%
2020/12/22	4	7.15	0	0.00	6.76	4	1,277	0.31%
2020/12/03	0	0.00	1	6.61	6.59	-1	1,537	-0.07%
2020/12/02	0	0.00	3	6.80	6.76	-3	1,558	-0.19%
2020/11/24	2	6.48	1	6.65	6.49	1	1,590	0.06%
2020/11/23	1	6.33	0	0.00	6.32	1	1,597	0.06%
2020/11/16	1	6.27	0	0.00	6.19	1	1,690	0.06%
2020/10/22	0	0.00	7	6.46	6.46	-7	1,798	-0.39%
2020/10/20	0.9	6.76	0	0.00	6.80	0.9	1,799	0.05%
2020/10/05	0	0.00	2	6.79	6.84	-2	2,065	-0.10%
2020/09/30	4	6.49	0	0.00	6.52	4	2,051	0.20%
2020/09/28	0	0.00	1	6.49	6.29	-1	1,984	-0.05%
2020/09/25	2	7.05	0	0.00	6.98	2	1,921	0.10%
2020/09/24	4	7.65	0	0.00	7.75	4	1,847	0.22%
2020/09/23	0	0.00	0.3	7.50	7.59	-0.3	1,715	-0.02%
2020/09/22	1	7.24	1	6.80	6.90	0	1,609	0.00%
2020/09/18	1	6.22	0	0.00	6.22	1	1,385	0.07%
2020/09/08	0	0.00	20	5.90	5.57	-20	1,238	-1.61%
2020/08/25	0	0.00	2	5.12	5.55	-2	1,052	-0.19%
2020/08/19	12	5.80	0	0.00	5.80	12	959	1.25%
2020/08/04	0	0.00	1	4.98	4.95	-1	797	-0.13%
2020/07/27	1	5.32	0	0.00	5.31	1	743	0.13%
2020/07/22	0	0.00	8.7	5.60	5.70	-8.7	685	-1.26%
2020/07/21	3	5.30	1	5.05	5.19	2	642	0.31%
2020/07/20	2	5.58	0.3	5.58	5.58	1.7	612	0.27%
2020/07/17	5	6.20	0	0.00	6.20	5	579	0.86%
2020/07/16	8	5.50	13	5.70	5.70	-5	462	-1.08%
2020/07/13	3	4.81	0	0.00	4.78	3	363	0.83%
2020/07/01	5	3.68	0	0.00	3.70	5	240	2.08%
2020/06/01	0	0.00	0.6	3.50	3.52	-0.6	235	-0.24%
2020/03/31	0	0.00	3	3.17	3.15	-3	208	-1.44%
2020/03/27	0	0.00	3	3.09	3.11	-3	209	-1.44%
2020/03/23	5	2.88	0	0.00	2.88	5	210	2.38%
2020/03/20	7	3.20	2	3.20	3.20	5	212	2.36%
2020/03/19	3	3.07	0	0.00	3.07	3	216	1.39%
2020/03/17	0	0.00	3	3.46	3.42	-3	227	-1.32%
2020/03/13	3	3.40	0	0.00	3.46	3	249	1.20%
2020/03/11	0	4.05	0	0.00	4.06	0	265	0.00%
2020/03/10	0	3.78	0	0.00	3.89	0	289	0.00%
2020/02/13	4	3.93	0	0.00	3.84	4	320	1.24%
2020/01/02	1	4.15	0	0.00	4.15	1	300	0.33%
2019/12/04	0	0.00	6	3.65	3.69	-6	229	-2.62%
2019/12/03	1	3.41	0	0.00	3.41	1	222	0.45%
2019/11/28	1	3.41	0	0.00	3.44	1	223	0.45%
2019/11/25	1.2	3.64	0	0.00	3.64	1.2	220	0.53%
2019/11/21	1	3.61	0	0.00	3.65	1	230	0.43%
2019/11/07	0	0.00	10	3.71	3.74	-10	213	-4.68%
2019/11/04	0	0.00	1	3.82	3.78	-1	213	-0.47%
2019/10/17	10	4.19	0	0.00	4.18	10	213	4.69%
2019/10/14	0.7	4.22	0	0.00	4.25	0.7	212	0.31%
2019/08/19	0.2	3.64	0	0.00	3.64	0.2	365	0.05%
2019/06/25	10	3.49	0	0.00	3.42	10	573	1.75%
2018/10/17	0	4.93	0	0.00	4.50	0	207	0.00%
2018/09/19	0	0.00	5	5.25	5.28	-5	200	-2.49%
2018/06/11	0.2	6.80	0	0.00	6.83	0.2	839	0.02%
2018/06/01	1	6.47	0	0.00	6.47	1	1,060	0.09%
2018/05/08	5	6.07	0	0.00	6.09	5	922	0.54%
2018/04/10	2	7.18	0	0.00	7.04	2	667	0.30%
2018/03/07	15	7.29	15	7.70	7.67	0	460	0.00%