虹光 (2380)-元大-博愛券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.01
漲幅
+0.15%
成交量
234張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	6.79	0	0.00	6.79	0	189	0.02%
2024/05/08	0.1	6.98	0	0.00	6.88	0.1	190	0.04%
2024/05/03	0.1	6.88	0	0.00	6.94	0.1	192	0.04%
2024/04/24	0	6.74	0	0.00	6.67	0	185	0.00%
2024/04/18	0	0.00	1.4	6.67	6.66	-1.4	184	-0.78%
2024/04/17	0	0.00	0.3	6.61	6.64	-0.3	185	-0.15%
2024/04/10	0	6.88	0	0.00	6.81	0	183	0.00%
2024/04/09	0	0.00	10	6.71	6.79	-10	182	-5.47%
2024/03/25	4	6.58	0	0.00	6.50	4	207	1.93%
2024/03/20	0	6.92	0	0.00	6.58	0	215	0.00%
2024/03/18	0	0.00	0.1	6.87	6.66	-0.1	222	-0.06%
2024/03/14	0.4	6.79	0	0.00	6.76	0.4	228	0.18%
2024/03/12	0	6.94	0	0.00	7.04	0	254	0.00%
2024/03/06	0	0.00	2	7.06	7.08	-2	265	-0.75%
2024/03/05	0	0.00	4	6.96	7.05	-4	263	-1.52%
2024/03/04	0	7.00	0	0.00	6.98	0	265	0.00%
2024/03/01	4.4	7.04	0	0.00	7.02	4.4	270	1.62%
2024/02/23	1	7.10	0	0.00	7.01	1	347	0.29%
2024/02/21	0.1	7.48	0	0.00	7.41	0.1	484	0.03%
2024/02/20	5	7.71	0	0.00	7.49	5	496	1.01%
2024/02/19	2	7.50	0	0.00	7.50	2	506	0.39%
2024/02/16	0	0.00	4	6.82	6.82	-4	490	-0.82%
2024/02/15	2	6.70	0	0.00	6.71	2	491	0.41%
2024/02/05	1	6.49	0	0.00	6.41	1	489	0.20%
2024/02/02	1	6.55	0	0.00	6.50	1	490	0.20%
2024/02/01	1.1	6.57	0	0.00	6.54	1.1	489	0.22%
2024/01/31	0.1	6.53	0	0.00	6.59	0.1	492	0.01%
2024/01/24	1	6.55	0	0.00	6.64	1	511	0.20%
2024/01/22	1	6.53	0	0.00	6.54	1	522	0.19%
2024/01/17	1	6.65	0	0.00	6.64	1	532	0.19%
2024/01/16	0	0.00	1	6.71	6.71	-1	533	-0.19%
2024/01/09	1	6.82	0	0.00	6.82	1	540	0.18%
2024/01/03	0.8	6.94	0	0.00	6.92	0.8	552	0.14%
2023/12/25	1	7.10	0	0.00	7.10	1	564	0.18%
2023/12/20	1	6.75	0	0.00	6.82	1	555	0.18%
2023/12/06	1	6.38	0	0.00	6.26	1	525	0.19%
2023/12/04	4	6.52	0	0.00	6.49	4	524	0.76%
2023/11/29	1	6.86	0	0.00	6.81	1	517	0.19%
2023/11/27	0	0.00	1	6.89	6.90	-1	514	-0.19%
2023/11/24	6	6.52	0	0.00	6.58	6	504	1.19%
2023/11/23	0	0.00	1	6.65	6.51	-1	498	-0.20%
2023/11/22	6.3	6.28	0	0.00	6.38	6.3	474	1.33%
2023/11/21	18	6.45	14	6.38	6.39	4	442	0.90%
2023/11/20	3	6.72	0	0.00	6.72	3	330	0.91%
2023/11/17	2.1	7.46	0	0.00	7.46	2.1	299	0.69%
2023/11/16	0.1	8.29	0	0.00	8.28	0.1	284	0.02%
2023/11/10	0	0.00	3	9.39	9.37	-3	267	-1.12%
2023/11/07	2	9.67	2	9.54	9.60	0	289	0.00%
2023/11/03	1	9.15	0	0.00	9.19	1	285	0.35%
2023/10/23	0.1	9.19	0	0.00	9.09	0.1	324	0.03%
2023/10/17	0.1	9.30	0	0.00	9.19	0.1	357	0.03%
2023/10/13	2	9.45	0	0.00	9.48	2	408	0.49%
2023/10/05	0	0.00	1	9.39	9.46	-1	472	-0.21%
2023/10/04	1	9.49	0	0.00	9.54	1	488	0.20%
2023/10/02	2.1	9.14	0	0.00	9.14	2.1	626	0.34%
2023/09/28	0	9.21	0	0.00	9.17	0	712	0.00%
2023/09/27	1	9.18	0	0.00	9.20	1	713	0.14%
2023/09/26	0	9.27	0	0.00	9.26	0	717	0.00%
2023/09/25	0	9.35	0	0.00	9.30	0	717	0.00%
2023/09/21	0.2	9.54	0	0.00	9.42	0.2	717	0.03%
2023/09/13	0.1	9.68	0	0.00	9.59	0.1	729	0.01%
2023/09/01	1	9.82	0	0.00	9.97	1	775	0.13%
2023/08/29	2	9.76	0	0.00	9.90	2	792	0.25%
2023/08/18	1	9.69	0	0.00	9.65	1	820	0.12%
2023/08/16	1	9.60	0	0.00	9.61	1	835	0.12%
2023/08/15	2	9.75	12	9.66	9.78	-10	834	-1.20%
2023/08/11	5	9.89	0	0.00	9.97	5	836	0.60%
2023/08/10	3	9.95	0	0.00	9.96	3	828	0.36%
2023/08/07	1	10.05	2	10.10	10.20	-1	824	-0.12%
2023/08/02	4	10.18	0	0.00	10.20	4	824	0.49%
2023/08/01	1.2	10.35	0	0.00	10.35	1.2	817	0.15%
2023/07/31	1	10.35	0	0.00	10.30	1	815	0.12%
2023/07/21	0	0.00	1	10.55	10.55	-1	775	-0.13%
2023/07/19	1	10.60	0	0.00	10.60	1	773	0.13%
2023/07/14	0	10.75	0	0.00	10.60	0	733	0.01%
2023/07/12	1	10.35	0	0.00	10.40	1	715	0.14%
2023/07/07	3	11.47	60	11.35	11.25	-57	674	-8.46%
2023/07/06	0.5	10.40	8	10.44	10.90	-7.5	567	-1.32%
2023/06/21	6	10.00	0	0.00	10.00	6	497	1.21%
2023/06/20	5	10.05	0	0.00	10.10	5	491	1.02%
2023/06/15	6	10.05	0	0.00	10.15	6	502	1.19%
2023/06/13	4	10.08	0	0.00	10.05	4	511	0.78%
2023/06/08	5	10.25	0	0.00	10.25	5	520	0.97%
2023/06/07	0	0.00	1	10.45	10.50	-1	522	-0.19%
2023/06/02	1	10.10	0	0.00	10.05	1	528	0.19%
2023/06/01	1	10.00	0	0.00	10.00	1	550	0.18%
2023/05/31	2	10.00	0	0.00	10.05	2	554	0.36%
2023/05/23	2	10.05	0	0.00	10.15	2	565	0.35%
2023/05/12	3	9.95	0	0.00	9.94	3	573	0.52%
2023/05/10	1	10.00	0	0.00	10.00	1	584	0.17%
2023/04/26	10	10.00	0	0.00	10.00	10	700	1.43%
2023/04/25	1	10.00	0	0.00	9.99	1	703	0.14%
2023/04/20	1	10.25	0	0.00	10.15	1	719	0.14%
2023/04/19	1	10.50	0	0.00	10.35	1	723	0.14%
2023/04/12	3	10.20	0	0.00	10.20	3	745	0.40%
2023/04/10	0.1	10.40	0	0.00	10.30	0.1	738	0.01%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/30	1	10.40	0	0.00	10.45	1	738	0.14%
2023/03/24	2	10.55	0	0.00	10.50	2	758	0.26%
2023/03/23	0	0.00	25	10.43	10.40	-25	759	-3.29%
2023/03/22	1	10.45	0	0.00	10.45	1	768	0.13%
2023/03/21	1	10.30	0	0.00	10.45	1	771	0.13%
2023/03/17	0	0.00	14	10.38	10.35	-14	788	-1.78%
2023/03/16	1	10.35	0	0.00	10.20	1	791	0.13%
2023/03/13	2	10.55	0	0.00	10.55	2	817	0.24%
2023/03/10	1	10.75	0	0.00	10.65	1	846	0.12%
2023/03/09	10	10.90	0	0.00	10.85	10	851	1.17%
2023/03/07	20	11.05	1	11.20	11.15	19	897	2.12%
2023/03/06	2	10.95	1	11.10	11.15	1	884	0.11%
2023/03/01	5	10.75	0	0.00	10.70	5	922	0.54%
2023/02/24	2	10.70	0	0.00	10.75	2	959	0.21%
2023/02/20	5	10.80	0	0.00	10.90	5	1,096	0.46%
2023/02/07	21	10.80	0	0.00	10.75	21	1,152	1.82%
2023/02/02	0	0.00	0.9	11.20	11.10	-0.9	1,130	-0.08%
2023/02/01	0	0.00	1	11.10	11.30	-1	1,113	-0.09%
2023/01/10	1	10.50	0	0.00	10.35	1	1,025	0.10%
2023/01/06	0	0.00	0	10.71	10.65	0	1,007	0.00%
2023/01/05	0	0.00	1	10.70	10.75	-1	1,007	-0.10%
2023/01/04	1	11.30	0	0.00	11.20	1	966	0.10%
2022/12/30	3	11.20	0	0.00	11.15	3	997	0.30%
2022/12/29	0	11.30	0	0.00	11.20	0	1,009	0.00%
2022/12/27	1	11.65	0	0.00	11.70	1	1,039	0.10%
2022/12/23	1	11.75	0	0.00	11.90	1	1,035	0.10%
2022/12/22	0.4	11.75	0	0.00	11.75	0.4	1,039	0.04%
2022/12/21	0	0.00	2	12.00	11.75	-2	1,052	-0.19%
2022/12/16	6	12.50	0	0.00	12.50	6	1,060	0.57%
2022/12/12	0	0.00	1	12.40	12.35	-1	1,057	-0.09%
2022/12/02	1	13.50	0	0.00	13.55	1	1,070	0.09%
2022/11/22	0	0.00	15	13.43	13.70	-15	1,148	-1.31%
2022/11/21	15	13.22	5	13.68	13.65	10	1,248	0.80%
2022/11/18	2	13.05	1	13.00	12.95	1	1,217	0.08%
2022/11/16	0	11.85	0	0.00	11.80	0	1,137	0.00%
2022/11/14	2	12.65	0	0.00	12.40	2	1,132	0.18%
2022/11/11	0	0.00	20	12.45	12.45	-20	1,101	-1.82%
2022/11/01	0	0.00	1	11.35	11.35	-1	1,297	-0.08%
2022/10/28	2	11.33	0	0.00	11.15	2	1,328	0.15%
2022/10/19	0	0.00	3	11.80	11.90	-3	1,625	-0.18%
2022/10/14	2	11.95	0	0.00	11.85	2	1,700	0.12%
2022/10/13	0	11.80	0	0.00	11.45	0	1,697	0.00%
2022/10/11	1	11.95	2	11.88	12.50	-1	1,681	-0.06%
2022/10/07	1	12.20	0	0.00	12.50	1	1,670	0.06%
2022/10/06	2	12.00	0	0.00	12.00	2	1,645	0.12%
2022/09/26	2	11.98	0	0.00	11.70	2	1,564	0.13%
2022/09/19	2	12.65	0	0.00	12.75	2	1,511	0.13%
2022/09/15	1	13.50	0	0.00	13.25	1	1,505	0.07%
2022/09/14	2	13.15	0	0.00	13.15	2	1,505	0.13%
2022/09/07	0	12.15	0	0.00	12.50	0	1,448	0.00%
2022/09/05	0	0.00	2	13.90	13.70	-2	1,385	-0.14%
2022/09/01	0	0.00	8	14.40	14.00	-8	1,353	-0.59%
2022/08/31	0	0.00	11	14.02	13.80	-11	1,317	-0.84%
2022/08/30	0	0.00	8	14.06	13.90	-8	1,295	-0.62%
2022/08/29	0	13.95	0	0.00	14.05	0	1,265	0.00%
2022/08/26	24	13.78	15	14.32	14.45	9	1,202	0.75%
2022/08/22	10	12.40	0	0.00	12.15	10	1,030	0.97%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/15	0	0.00	10	13.60	13.50	-10	962	-1.04%
2022/08/11	0	0.00	0	13.25	13.20	0	910	0.00%
2022/08/05	0	13.05	1	13.10	13.15	-1	825	-0.12%
2022/07/29	20	13.30	0	0.00	13.10	20	753	2.65%
2022/07/28	1	13.14	5	13.20	12.85	-4	723	-0.55%
2022/07/27	0	0.00	5	12.19	13.00	-5	666	-0.75%
2022/07/26	10	11.90	40	12.25	12.50	-30	607	-4.94%
2022/07/25	0	11.25	0	0.00	11.40	0	503	0.00%
2022/07/15	0	0.00	1	9.13	9.07	-1	480	-0.21%
2022/07/08	10	9.27	0	0.00	9.23	10	497	2.01%
2022/07/04	0	0.00	1	9.00	8.86	-1	525	-0.19%
2022/06/22	3	9.86	0	0.00	9.86	3	530	0.57%
2022/06/17	7	10.25	1	10.20	10.20	6	518	1.16%
2022/06/14	1	10.65	0	0.00	10.70	1	526	0.19%
2022/06/08	1	10.75	2	11.00	10.75	-1	526	-0.19%
2022/06/01	2	10.70	0	0.00	10.65	2	578	0.35%
2022/05/24	0	0.00	7	10.96	10.70	-7	680	-1.03%
2022/05/19	2	10.95	0	0.00	11.45	2	692	0.29%
2022/05/06	2	10.15	0	0.00	10.30	2	704	0.28%
2022/05/04	0	0.00	1	10.20	10.20	-1	714	-0.14%
2022/04/26	0	0.00	1	9.99	10.80	-1	765	-0.13%
2022/04/25	3	10.30	0	0.00	10.15	3	825	0.36%
2022/04/18	0	0.00	2	11.35	11.20	-2	926	-0.22%
2022/04/12	2	11.15	0	0.00	11.35	2	1,060	0.19%
2022/04/07	1	11.70	0	0.00	11.65	1	1,296	0.08%
2022/03/29	5	12.30	0	0.00	12.25	5	1,583	0.32%
2022/03/28	15	12.00	0	0.00	12.40	15	1,743	0.86%
2022/03/25	5	12.15	0	0.00	12.10	5	1,893	0.26%
2022/03/24	0	0.00	10	12.25	12.35	-10	2,047	-0.49%
2022/03/23	10	12.30	0	0.00	12.30	10	2,349	0.43%
2022/03/22	0	0.00	2	12.20	12.30	-2	2,639	-0.08%
2022/03/21	4	12.25	0	0.00	12.15	4	2,849	0.14%
2022/03/17	10	12.00	0	0.00	12.00	10	3,044	0.33%
2022/03/08	0	0.00	6	12.00	11.55	-6	3,318	-0.18%
2022/03/04	1	12.95	0	0.00	12.70	1	3,508	0.03%
2022/03/03	2	13.05	0	0.00	12.95	2	3,730	0.05%
2022/03/02	1	12.90	0	0.00	13.15	1	3,910	0.03%
2022/03/01	0	0.00	2	13.15	13.05	-2	3,962	-0.05%
2022/02/25	1	12.90	0	0.00	12.80	1	3,964	0.03%
2022/02/24	13	13.04	0	0.00	12.90	13	3,966	0.33%
2022/02/23	2	13.95	1	13.95	14.00	1	3,945	0.03%
2022/02/22	0	0.00	5	14.00	13.90	-5	3,939	-0.13%
2022/02/21	0	0.00	30	14.17	14.15	-30	3,925	-0.76%
2022/02/18	7	14.51	30	14.59	14.65	-23	3,916	-0.59%
2022/02/17	2	14.85	0	0.00	14.75	2	3,901	0.05%
2022/02/16	0	0.00	4	15.00	15.00	-4	3,904	-0.10%
2022/02/14	5	14.48	1	14.50	14.45	4	3,888	0.10%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/02/08	0	0.00	5	14.50	14.60	-5	3,871	-0.13%
2022/01/26	5	14.00	0	0.00	13.95	5	3,864	0.13%
2022/01/25	3	14.40	0	0.00	14.05	3	3,862	0.08%
2022/01/21	1	14.90	1	14.85	14.80	0	3,847	0.00%
2022/01/20	1	15.25	0	0.00	15.35	1	3,840	0.03%
2022/01/19	52	15.11	0	0.00	15.05	52	3,830	1.36%
2022/01/18	1	15.85	0	0.00	15.55	1	3,813	0.03%
2022/01/17	0	0.00	3	14.90	14.90	-3	3,740	-0.08%
2022/01/13	2	14.35	2	14.20	13.90	0	3,743	0.00%
2022/01/12	7	14.06	11	14.18	14.10	-4	3,766	-0.11%
2022/01/10	2	15.08	34	15.06	15.05	-32	3,702	-0.86%
2022/01/07	2	15.63	2	15.85	15.50	0	3,668	0.00%
2022/01/05	2	16.18	10	16.45	15.95	-8	3,609	-0.22%
2022/01/04	25	16.75	1	16.70	16.50	24	3,566	0.67%
2022/01/03	7	16.79	16	16.97	17.35	-9	3,478	-0.26%
2021/12/30	1	15.60	17	15.81	15.80	-16	3,339	-0.48%
2021/12/29	2	15.83	2	15.95	15.80	0	3,313	0.00%
2021/12/28	0	0.00	2	16.18	16.00	-2	3,285	-0.06%
2021/12/27	1	16.10	13	16.32	16.00	-12	3,246	-0.37%
2021/12/24	6	16.90	1	16.55	16.50	5	3,172	0.16%
2021/12/23	2	16.55	0	0.00	17.00	2	3,124	0.06%
2021/12/22	52	17.81	4	17.73	17.40	48	3,045	1.58%
2021/12/21	2	16.85	26	16.98	17.35	-24	2,882	-0.83%
2021/12/20	10	15.98	4	15.70	15.90	6	2,732	0.22%
2021/12/17	69	16.96	70	16.82	16.70	-1	2,574	-0.04%
2021/12/16	59	16.39	6	16.05	16.60	53	2,272	2.33%
2021/12/15	39	14.61	9	14.39	15.40	30	1,984	1.51%
2021/12/14	2	12.85	32.5	14.20	14.30	-30.5	1,771	-1.72%
2021/12/13	3	12.88	0	0.00	13.00	3	1,595	0.19%
2021/12/10	2	13.13	5	13.15	13.05	-3	1,571	-0.19%
2021/12/09	5	13.40	0	0.00	13.45	5	1,549	0.32%
2021/12/07	11	13.42	7	13.45	13.15	4	1,478	0.27%
2021/12/06	7	13.75	5	13.65	13.65	2	1,429	0.14%
2021/12/03	10	13.29	5	13.40	13.75	5	1,387	0.36%
2021/12/02	4	13.28	5.5	13.25	13.20	-1.5	1,341	-0.11%
2021/12/01	3	13.63	8.2	13.01	13.75	-5.2	1,265	-0.41%
2021/11/30	20	13.42	0	0.00	13.20	20	1,169	1.71%
2021/11/29	32	13.65	0	0.00	13.70	32	1,034	3.09%
2021/11/26	2	11.48	34	12.67	12.90	-32	804	-3.98%
2021/11/25	10	11.70	4	11.28	11.75	6	618	0.97%
2021/11/23	2	10.80	2	10.88	10.70	0	548	0.00%
2021/11/22	1	10.55	0	0.00	10.95	1	519	0.19%
2021/11/17	2	9.97	0	0.00	9.97	2	490	0.41%
2021/11/15	2.1	10.00	0	0.00	10.00	2.1	494	0.42%
2021/11/02	1	10.70	0	0.00	10.45	1	523	0.19%
2021/11/01	0	0.00	1	10.60	10.75	-1	530	-0.19%
2021/10/28	2	10.20	0	0.00	10.15	2	602	0.33%
2021/10/26	0	0.00	1	10.55	10.50	-1	623	-0.16%
2021/10/14	0	0.00	2	8.95	8.92	-2	618	-0.32%
2021/10/12	1	9.34	0	0.00	9.31	1	627	0.16%
2021/10/06	1	9.37	0	0.00	9.39	1	660	0.15%
2021/10/05	0	0.00	2	9.17	9.60	-2	674	-0.30%
2021/10/04	1	9.28	0	0.00	9.50	1	679	0.15%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/29	2	10.00	0	0.00	9.98	2	747	0.27%
2021/09/28	0	0.00	2	10.20	10.20	-2	774	-0.26%
2021/09/17	1	10.30	0	0.00	10.40	1	865	0.12%
2021/09/13	5	10.70	0	0.00	10.70	5	913	0.55%
2021/09/08	1	10.50	0	0.00	10.55	1	966	0.10%
2021/09/06	0	0.00	3	10.70	10.60	-3	998	-0.30%
2021/08/25	0	0.00	1	10.70	10.75	-1	1,233	-0.08%
2021/08/23	0	0.00	0.2	10.65	10.60	-0.2	1,305	-0.01%
2021/08/20	1	10.50	0	0.00	10.55	1	1,329	0.08%
2021/08/19	0	0.00	3.6	10.67	10.75	-3.6	1,333	-0.27%
2021/08/12	2	10.60	0	0.00	10.50	2	1,407	0.14%
2021/08/11	0.1	10.50	0	0.00	10.45	0.1	1,434	0.01%
2021/08/10	0	0.00	1	10.80	10.75	-1	1,456	-0.07%
2021/08/09	1	11.00	1	11.10	10.95	0	1,506	0.00%
2021/08/05	0	0.00	1	11.60	11.45	-1	1,599	-0.06%
2021/08/04	3	11.82	2	11.80	11.80	1	1,635	0.06%
2021/08/03	4	12.33	0	0.00	12.15	4	1,661	0.24%
2021/08/02	0	0.00	1	11.80	11.80	-1	1,662	-0.06%
2021/07/30	0	0.00	1.1	10.81	10.75	-1.1	1,681	-0.06%
2021/07/27	2	10.95	0	0.00	10.85	2	1,801	0.11%
2021/07/21	1	11.10	0	0.00	10.70	1	1,947	0.05%
2021/07/20	1	11.00	0	0.00	11.10	1	1,997	0.05%
2021/07/14	2	11.20	0	0.00	11.25	2	2,407	0.08%
2021/07/13	3	11.60	1	11.75	11.45	2	2,583	0.08%
2021/07/12	2	11.83	0	0.00	11.70	2	2,702	0.07%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,775	-0.04%
2021/07/08	0.3	12.25	0	0.00	12.10	0.3	2,871	0.01%
2021/07/07	1	12.25	2	12.20	12.10	-1	3,004	-0.03%
2021/07/06	2	11.90	0	0.00	11.90	2	3,196	0.06%
2021/07/05	0	0.00	2	12.15	12.20	-2	3,389	-0.06%
2021/07/02	3	11.52	0	0.00	11.50	3	3,612	0.08%
2021/06/30	0	0.00	1	11.65	11.75	-1	3,691	-0.03%
2021/06/29	2	11.65	0	0.00	11.50	2	3,688	0.05%
2021/06/23	1	11.85	0	0.00	11.95	1	3,734	0.03%
2021/06/16	1	12.35	0	0.00	12.10	1	4,180	0.02%
2021/06/10	0	0.00	4	12.40	12.35	-4	4,149	-0.10%
2021/06/04	3	12.70	0	0.00	12.45	3	4,081	0.07%
2021/06/03	1	12.95	8	12.98	12.95	-7	4,069	-0.17%
2021/06/02	15	13.36	1	13.00	13.20	14	4,059	0.34%
2021/05/31	1	12.15	0	0.00	12.10	1	3,940	0.03%
2021/05/18	5	11.90	0	0.00	11.90	5	3,924	0.13%
2021/05/17	0	0.00	10	11.40	11.40	-10	3,902	-0.26%
2021/05/13	0	0.00	1	10.95	11.50	-1	3,809	-0.03%
2021/05/12	10	12.15	0	0.00	12.15	10	3,772	0.27%
2021/05/11	1	13.50	0	0.00	13.50	1	3,730	0.03%
2021/05/10	7	14.46	0	0.00	14.40	7	3,705	0.19%
2021/05/05	0	0.00	10	13.30	13.35	-10	3,602	-0.28%
2021/05/04	0	0.00	4	13.20	13.50	-4	3,595	-0.11%
2021/05/03	10	14.78	0	0.00	14.35	10	3,532	0.28%
2021/04/29	0	0.00	4	15.00	14.75	-4	3,508	-0.11%
2021/04/28	4	14.80	3	14.95	14.65	1	3,487	0.03%
2021/04/27	0	0.00	3	14.95	15.10	-3	3,471	-0.09%
2021/04/26	1	15.80	4	15.84	15.75	-3	3,444	-0.09%
2021/04/22	7	15.53	42.2	14.80	15.05	-35.2	3,311	-1.06%
2021/04/21	6.2	16.23	1.3	16.22	15.80	5	3,201	0.16%
2021/04/20	7	16.33	4	15.55	16.35	3	3,124	0.10%
2021/04/19	23.2	15.64	9	15.42	15.70	14.2	3,040	0.47%
2021/04/16	3.2	14.51	7	14.09	14.70	-3.8	2,873	-0.13%
2021/04/15	9	13.07	1	12.77	13.40	8	2,778	0.29%
2021/04/14	9	12.37	4	11.98	12.50	5	2,724	0.18%
2021/04/13	2	13.37	6	13.29	12.90	-4	2,701	-0.15%
2021/04/12	2	13.15	9	13.13	13.80	-7	2,653	-0.26%
2021/04/09	26	12.29	11	11.99	12.90	15	2,563	0.59%
2021/04/08	13	11.59	45	11.70	11.75	-32	2,575	-1.24%
2021/04/07	0	0.00	1.1	10.70	10.70	-1.1	2,427	-0.04%
2021/04/06	0	0.00	25	9.81	9.77	-25	2,471	-1.01%
2021/04/01	1	9.30	0	9.39	9.39	1	2,482	0.04%
2021/03/31	23	9.38	3	9.41	9.38	20	2,473	0.81%
2021/03/29	3	9.36	20	9.30	9.36	-17	2,445	-0.70%
2021/03/25	4	9.43	0	0.00	9.28	4	2,422	0.17%
2021/03/24	21.1	9.12	5	9.09	9.70	16.1	2,404	0.67%
2021/03/23	8	10.03	28	10.07	9.51	-20	2,347	-0.85%
2021/03/19	0	0.00	5	8.47	9.07	-5	2,091	-0.24%
2021/03/18	0	0.00	10	8.25	8.25	-10	2,008	-0.50%
2021/03/17	5	8.00	0	0.00	8.05	5	2,006	0.25%
2021/03/16	5	8.08	0	0.00	8.09	5	2,017	0.25%
2021/03/12	20	8.15	0	0.00	8.18	20	2,078	0.96%
2021/03/10	24	8.25	0	0.00	8.25	24	2,139	1.12%
2021/03/08	2	8.26	0	0.00	8.20	2	2,159	0.09%
2021/03/05	0	0.00	12	8.26	8.20	-12	2,155	-0.56%
2021/03/04	5	8.27	0	0.00	8.25	5	2,154	0.23%
2021/03/03	0	0.00	39	8.16	8.28	-39	2,148	-1.82%
2021/02/24	12	8.38	0	0.00	8.41	12	2,132	0.56%
2021/02/23	2	8.43	0	0.00	8.40	2	2,109	0.09%
2021/02/22	6	8.42	0	0.00	8.56	6	2,091	0.29%
2021/02/19	6	8.04	1	8.15	8.15	5	2,061	0.24%
2021/01/28	0	0.00	2	7.50	7.50	-2	2,015	-0.10%
2021/01/27	0	0.00	5	7.44	7.47	-5	2,002	-0.25%
2021/01/26	2	7.21	0	0.00	7.36	2	1,995	0.10%
2021/01/25	2	7.32	0	0.00	7.33	2	1,974	0.10%
2021/01/22	2	7.65	1	7.54	7.48	1	1,978	0.05%
2021/01/20	40	7.93	0	0.00	7.74	40	1,962	2.04%
2021/01/12	0	0.00	6	8.05	7.87	-6	1,863	-0.32%
2021/01/05	1	8.46	5	8.56	8.40	-4	1,718	-0.23%
2021/01/04	3	10.04	1	9.42	9.32	2	1,628	0.12%
2020/12/31	3	9.46	5	9.40	9.75	-2	1,510	-0.13%
2020/12/30	0	0.00	6	8.91	8.93	-6	1,298	-0.46%
2020/12/29	2	8.12	0	0.00	8.12	2	1,216	0.16%
2020/12/28	2	7.30	16	7.24	7.39	-14	1,139	-1.23%
2020/12/23	4	6.93	0	0.00	6.84	4	1,216	0.33%
2020/12/22	1	7.15	0	0.00	6.76	1	1,277	0.08%
2020/12/21	0	0.00	1	7.10	7.15	-1	1,388	-0.07%
2020/12/18	1	6.96	0	0.00	7.07	1	1,466	0.07%
2020/12/17	0	0.00	1	6.89	7.07	-1	1,622	-0.06%
2020/12/16	6	7.20	16	6.99	7.17	-10	1,642	-0.61%
2020/12/14	15	6.68	0	0.00	6.75	15	1,639	0.91%
2020/12/11	0	0.00	1	6.72	6.72	-1	1,640	-0.06%
2020/12/10	1	6.90	26	7.00	6.91	-25	1,631	-1.53%
2020/12/09	4	6.76	0	0.00	6.87	4	1,610	0.25%
2020/12/08	3	6.92	0	0.00	6.85	3	1,605	0.19%
2020/12/07	1	6.78	11	7.06	7.06	-10	1,581	-0.63%
2020/12/02	0	0.00	0.3	6.90	6.76	-0.3	1,558	-0.02%
2020/11/27	0	0.00	1	6.42	6.41	-1	1,576	-0.06%
2020/11/25	0	0.00	12	6.60	6.52	-12	1,580	-0.76%
2020/11/12	1	6.16	0	0.00	6.16	1	1,776	0.06%
2020/10/27	0	0.00	1	6.52	6.55	-1	1,771	-0.06%
2020/10/26	0	0.00	1	6.55	6.54	-1	1,775	-0.06%
2020/10/20	2	6.72	2	6.72	6.80	0	1,799	0.00%
2020/10/16	2	6.82	0	0.00	6.78	2	1,853	0.11%
2020/10/15	0	0.00	0.3	6.98	6.98	-0.3	1,873	-0.02%
2020/10/12	0.3	6.97	0	0.00	6.97	0.3	2,005	0.01%
2020/09/29	0	0.00	20	6.17	6.07	-20	2,033	-0.98%
2020/09/28	0	0.00	7	6.36	6.29	-7	1,984	-0.35%
2020/09/25	7	7.06	11	6.99	6.98	-4	1,921	-0.21%
2020/09/24	11	7.77	0	0.00	7.75	11	1,847	0.60%
2020/09/23	1	7.50	9	7.27	7.59	-8	1,715	-0.47%
2020/09/22	31	7.09	1	7.05	6.90	30	1,609	1.86%
2020/09/21	4	6.84	0	0.00	6.84	4	1,434	0.28%
2020/09/18	0	0.00	2	6.22	6.22	-2	1,385	-0.14%
2020/09/10	15	5.62	0	0.00	5.46	15	1,274	1.18%
2020/09/07	0	0.00	10.8	5.71	5.88	-10.8	1,212	-0.89%
2020/09/04	0	0.00	5	5.35	5.39	-5	1,176	-0.42%
2020/09/03	5	5.40	1	5.49	5.46	4	1,163	0.34%
2020/09/02	0.4	5.25	0	0.00	5.28	0.4	1,141	0.04%
2020/08/28	6	5.55	10	5.52	5.47	-4	1,116	-0.36%
2020/08/26	11	5.51	1	5.57	5.52	10	1,083	0.92%
2020/08/25	1	5.50	9	5.51	5.55	-8	1,052	-0.76%
2020/08/21	4	5.13	0	0.00	5.20	4	1,010	0.40%
2020/08/20	5	5.32	0	0.00	5.25	5	995	0.50%
2020/08/19	11	5.86	0	0.00	5.80	11	959	1.15%
2020/08/18	0	0.00	3	5.16	5.43	-3	888	-0.34%
2020/08/13	1	4.80	0	0.00	5.01	1	840	0.12%
2020/08/10	0	0.00	10	4.80	4.80	-10	825	-1.21%
2020/08/07	0	0.00	1	4.86	4.72	-1	816	-0.12%
2020/08/06	0	0.00	9	4.98	5.00	-9	802	-1.12%
2020/08/05	30	5.03	1	5.01	5.04	29	797	3.63%
2020/07/29	0	0.00	1	4.35	4.90	-1	783	-0.13%
2020/07/28	1	5.26	0	0.00	4.78	1	760	0.13%
2020/07/24	0	0.00	4	5.41	5.23	-4	729	-0.55%
2020/07/23	2	5.70	0	0.00	5.50	2	713	0.28%
2020/07/21	0	0.00	2	5.06	5.19	-2	642	-0.31%
2020/07/17	7	6.18	5	6.00	6.20	2	579	0.35%
2020/07/15	2	5.20	0	0.00	5.19	2	416	0.48%
2020/07/14	2	4.95	12	4.95	4.94	-10	384	-2.60%
2020/07/13	1	5.02	2	4.70	4.78	-1	363	-0.28%
2020/07/10	12	4.75	0	0.00	4.87	12	333	3.60%
2020/07/08	1	3.93	0	0.00	4.15	1	260	0.38%
2020/05/26	0	0.00	10	3.55	3.54	-10	240	-4.16%
2020/05/18	0	0.00	1	3.53	3.57	-1	244	-0.41%
2020/05/11	3	3.77	5	3.75	3.71	-2	237	-0.84%
2020/05/08	2	3.69	0	0.00	3.74	2	224	0.89%
2020/05/07	0	0.00	23	3.56	3.63	-23	207	-11.10%
2020/05/04	5	3.50	0	0.00	3.58	5	200	2.49%
2020/03/26	0	0.00	0.3	3.00	3.01	-0.3	209	-0.16%
2020/03/25	0	0.00	2	3.02	3.05	-2	208	-0.96%
2020/03/17	0	3.40	0	0.00	3.42	0	227	0.00%
2020/02/10	10	3.88	0	0.00	3.70	10	318	3.14%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.01%
2020/02/04	0	0.00	12	3.77	3.77	-12	317	-3.78%
2020/01/20	5	4.09	0	0.00	4.07	5	310	1.61%
2019/12/11	2	4.18	0	0.00	4.13	2	304	0.66%
2019/12/10	10	4.30	0	0.00	4.29	10	301	3.31%
2019/11/01	1	3.85	0	0.00	3.82	1	212	0.47%
2019/10/29	0.2	3.98	0	0.00	3.98	0.2	214	0.10%
2019/10/22	0.2	3.99	0	0.00	3.99	0.2	219	0.10%
2019/09/20	10	3.29	0	0.00	3.30	10	192	5.21%
2019/09/06	10	3.45	0	0.00	3.45	10	231	4.33%
2019/07/02	8	3.33	0	0.00	3.36	8	567	1.41%
2019/06/14	5	3.20	0	0.00	3.21	5	545	0.92%
2019/06/11	0	0.00	2	3.15	3.12	-2	529	-0.38%
2019/06/10	3	3.31	0	0.00	3.16	3	515	0.58%
2019/05/10	15	3.50	0	0.00	3.58	15	356	4.21%
2019/04/16	3	3.92	0	0.00	3.91	3	241	1.24%
2019/04/09	2	3.86	0	0.00	3.87	2	176	1.13%
2019/03/13	2	4.24	0	0.00	4.19	2	94	2.11%
2019/02/27	0	4.31	0	0.00	4.40	0	104	0.00%
2018/10/15	1	4.40	0	0.00	4.43	1	210	0.48%
2018/09/18	0	0.00	0	5.30	5.23	0	199	-0.01%
2018/07/13	1	6.35	1	6.32	6.34	0	758	0.00%
2018/07/12	1	6.31	0	0.00	6.34	1	759	0.13%
2018/07/09	0	0.00	2	6.15	6.20	-2	769	-0.26%
2018/07/06	2	6.17	0	0.00	6.13	2	774	0.26%
2018/07/03	0	0.00	4	6.28	6.26	-4	794	-0.50%
2018/06/28	4	6.41	0	0.00	6.35	4	793	0.50%
2018/06/26	0	0.00	2	6.35	6.36	-2	796	-0.25%
2018/06/25	2	6.51	0	0.00	6.43	2	801	0.25%
2018/06/19	0	0.00	9	6.61	6.62	-9	832	-1.08%
2018/06/15	2	6.68	0	0.00	6.62	2	839	0.24%
2018/06/13	0	0.00	45	6.71	6.66	-45	841	-5.35%
2018/06/12	0	0.00	45	6.81	6.71	-45	839	-5.36%
2018/06/11	0	0.00	2	6.88	6.83	-2	839	-0.24%
2018/06/06	3	6.81	0	0.00	6.78	3	829	0.36%
2018/06/01	0	0.00	2	6.45	6.47	-2	1,060	-0.19%
2018/05/28	1	6.25	0	0.00	6.21	1	1,021	0.10%
2018/05/25	1	6.26	0	0.00	6.18	1	1,016	0.10%
2018/05/08	7	6.01	0	0.00	6.09	7	922	0.76%
2018/05/07	45	6.39	0	0.00	6.25	45	756	5.95%
2018/05/04	0	0.00	44	6.65	6.77	-44	685	-6.42%
2018/04/12	4	7.05	0	0.00	7.06	4	659	0.61%
2018/04/11	0	7.05	0	0.00	7.07	0	662	0.00%
2018/04/10	85	7.15	0	0.00	7.04	85	667	12.73%
2018/03/29	0	6.86	0	0.00	6.90	0	661	0.00%
2018/03/20	0	0.00	1	7.14	7.12	-1	617	-0.16%
2018/03/07	1	7.70	22	7.26	7.67	-21	460	-4.56%
2018/02/26	0	0.00	3	7.08	7.03	-3	362	-0.83%
2018/02/09	0	0.00	4	6.61	6.75	-4	371	-1.08%
2018/02/05	0	0.00	15	6.94	7.06	-15	367	-4.08%
2018/01/30	1	7.10	5	7.22	7.04	-4	363	-1.10%
2018/01/17	0	0.00	1	6.96	6.99	-1	444	-0.23%
2018/01/11	1	7.02	0	0.00	6.96	1	454	0.22%
2018/01/09	0	0.00	3	6.98	6.95	-3	449	-0.67%
2018/01/05	0	0.00	1	7.04	7.04	-1	433	-0.23%
2018/01/03	5	6.87	0	0.00	6.87	5	421	1.19%