虹光 (2380)-元大-雙和券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
▼0.06
漲幅
-0.88%
成交量
116張
產業
上市電腦週邊類股▲1.52%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	6.65	6.80	0	187	0.00%
2024/04/23	0	6.73	0	0.00	6.68	0	185	0.00%
2024/04/19	0	6.76	0	0.00	6.71	0	185	0.00%
2024/03/26	1	6.45	0	0.00	6.39	1	204	0.49%
2024/03/20	0	6.64	0	0.00	6.58	0	215	0.00%
2024/02/23	0	0.00	3	6.99	7.01	-3	347	-0.86%
2024/02/19	3	7.34	0	0.00	7.50	3	506	0.59%
2024/01/19	0	6.57	0	0.00	6.57	0	523	0.00%
2024/01/12	0	0.00	41	6.66	6.72	-41	538	-7.61%
2024/01/05	0.4	6.85	0	0.00	6.86	0.4	546	0.07%
2024/01/03	0.1	6.95	0	0.00	6.92	0.1	552	0.01%
2023/12/28	0.1	6.98	0	0.00	6.94	0.1	565	0.01%
2023/12/21	0.1	6.82	0	0.00	6.90	0.1	557	0.03%
2023/12/06	1	6.38	0	0.00	6.26	1	525	0.19%
2023/12/04	0	0.00	5	6.52	6.49	-5	524	-0.95%
2023/11/23	1	6.45	0	0.00	6.51	1	498	0.20%
2023/11/21	15	6.39	0	0.00	6.39	15	442	3.39%
2023/11/16	0.1	8.28	0	0.00	8.28	0.1	284	0.02%
2023/11/14	6	9.15	0	0.00	9.15	6	264	2.27%
2023/11/13	2	9.33	0	0.00	9.34	2	263	0.76%
2023/11/08	0.2	9.54	0	0.00	9.46	0.2	282	0.06%
2023/11/07	0	0.00	8	9.70	9.60	-8	289	-2.76%
2023/11/06	1	9.56	0	0.00	9.50	1	288	0.35%
2023/10/31	1	8.93	0	0.00	9.14	1	292	0.34%
2023/10/16	2	9.24	0	0.00	9.30	2	374	0.53%
2023/10/13	0	0.00	1	9.64	9.48	-1	408	-0.24%
2023/10/12	0	0.00	10	9.25	9.42	-10	424	-2.35%
2023/10/05	10	9.47	0.2	9.46	9.46	9.8	472	2.07%
2023/10/04	0	0.00	11	9.46	9.54	-11	488	-2.25%
2023/10/02	2	9.11	0	0.00	9.14	2	626	0.32%
2023/09/26	2	9.22	0	0.00	9.26	2	717	0.28%
2023/09/21	3	9.39	0	0.00	9.42	3	717	0.42%
2023/09/20	3	9.51	0	0.00	9.55	3	715	0.42%
2023/09/19	2	9.57	0	0.00	9.57	2	716	0.28%
2023/09/18	2	9.58	0	0.00	9.61	2	717	0.28%
2023/09/15	1	9.60	0	0.00	9.62	1	727	0.14%
2023/09/12	2	9.60	0	0.00	9.62	2	735	0.27%
2023/09/11	1	9.61	0	0.00	9.60	1	739	0.14%
2023/09/07	2	9.70	0	0.00	9.70	2	745	0.27%
2023/09/06	2	9.83	0	0.00	9.80	2	743	0.27%
2023/09/01	0	0.00	4	9.82	9.97	-4	775	-0.52%
2023/08/25	2	9.61	0	0.00	9.60	2	799	0.25%
2023/08/18	1	9.72	0	0.00	9.65	1	820	0.12%
2023/08/16	4	9.60	0	0.00	9.61	4	835	0.48%
2023/08/11	1	9.93	0	0.00	9.97	1	836	0.12%
2023/08/10	1	9.96	8	9.96	9.96	-7	828	-0.84%
2023/08/08	3	10.10	0	0.00	10.05	3	823	0.36%
2023/07/24	0	0.00	3	10.78	10.70	-3	784	-0.38%
2023/07/19	0	0.00	4	10.61	10.60	-4	773	-0.52%
2023/07/18	0	0.00	4	10.71	10.95	-4	762	-0.52%
2023/07/17	5	10.32	0	0.00	10.45	5	738	0.68%
2023/07/14	0	0.00	13	10.75	10.60	-13	733	-1.77%
2023/07/13	0	0.00	1	10.55	10.30	-1	720	-0.14%
2023/07/12	4	10.38	10	10.30	10.40	-6	715	-0.84%
2023/07/11	5	10.47	0	0.00	10.60	5	713	0.70%
2023/07/10	3	10.72	0	0.00	10.65	3	699	0.43%
2023/07/07	18	11.41	3	11.33	11.25	15	674	2.23%
2023/07/06	0	0.00	21	10.45	10.90	-21	567	-3.70%
2023/07/04	2	9.94	0	0.00	9.89	2	481	0.42%
2023/07/03	1	9.92	0	0.00	9.94	1	481	0.21%
2023/06/30	3	9.90	0	0.00	9.90	3	488	0.61%
2023/06/29	5	9.96	0	0.00	9.94	5	486	1.03%
2023/06/28	2	9.98	0	0.00	9.97	2	487	0.41%
2023/06/27	5	9.97	0	0.00	9.98	5	490	1.02%
2023/06/26	3	9.99	0	0.00	10.05	3	489	0.61%
2023/06/13	0	0.00	1	10.10	10.05	-1	511	-0.20%
2023/06/09	1	10.20	0	0.00	10.15	1	513	0.19%
2023/06/01	4	9.97	0	0.00	10.00	4	550	0.73%
2023/05/24	6	9.98	0	0.00	10.00	6	565	1.06%
2023/05/23	2	10.20	0	0.00	10.15	2	565	0.35%
2023/05/19	0	0.00	3	9.82	9.82	-3	565	-0.53%
2023/05/18	3	9.83	0	0.00	9.82	3	567	0.53%
2023/05/17	4	9.89	0	0.00	9.90	4	577	0.69%
2023/05/11	0	0.00	1	9.96	9.94	-1	578	-0.17%
2023/04/26	2	9.98	0	0.00	10.00	2	700	0.29%
2023/04/14	0	0.00	2	10.30	10.40	-2	754	-0.27%
2023/04/13	1	10.20	0	0.00	10.20	1	746	0.13%
2023/04/12	3	10.20	0	0.00	10.20	3	745	0.40%
2023/04/10	2	10.25	0	0.00	10.30	2	738	0.27%
2023/03/29	0	0.00	2	10.30	10.35	-2	740	-0.27%
2023/03/27	0	10.55	8	10.50	10.50	-8	756	-1.06%
2023/03/17	3	10.25	0	0.00	10.35	3	788	0.38%
2023/03/14	1	10.50	0	0.00	10.50	1	807	0.12%
2023/03/08	0	0.00	2	10.98	11.00	-2	879	-0.23%
2023/03/07	0	0.00	3	11.35	11.15	-3	897	-0.33%
2023/03/06	5	11.15	0	0.00	11.15	5	884	0.56%
2023/02/10	0	0.00	2	10.80	10.65	-2	1,168	-0.17%
2023/01/31	0	11.10	0	0.00	11.00	0	1,090	0.00%
2023/01/17	2	10.40	0	0.00	10.45	2	1,041	0.19%
2023/01/12	1	10.40	0	0.00	10.40	1	1,037	0.10%
2023/01/10	0	0.00	1	10.60	10.35	-1	1,025	-0.10%
2023/01/06	1	10.65	0	0.00	10.65	1	1,007	0.10%
2023/01/05	2	10.85	1	10.80	10.75	1	1,007	0.10%
2023/01/04	0	0.00	10	11.15	11.20	-10	966	-1.03%
2023/01/03	0	0.00	6	11.28	11.30	-6	974	-0.62%
2022/12/28	1	11.50	0	0.00	11.45	1	1,037	0.10%
2022/12/20	5	12.05	0	0.00	11.85	5	1,054	0.47%
2022/12/14	0	0.00	1	12.40	12.30	-1	1,071	-0.09%
2022/12/13	1	12.15	0	0.00	12.15	1	1,067	0.09%
2022/12/09	1	13.25	0	0.00	12.85	1	1,047	0.10%
2022/12/07	10	13.55	1	13.45	13.15	9	1,049	0.86%
2022/12/06	0	0.00	2	13.05	12.95	-2	1,041	-0.19%
2022/12/02	0	0.00	3	13.55	13.55	-3	1,070	-0.28%
2022/11/30	1	13.75	1	13.65	13.40	0	1,081	0.00%
2022/11/29	1	13.55	0	0.00	13.20	1	1,067	0.09%
2022/11/28	0	0.00	10	12.40	12.60	-10	1,059	-0.94%
2022/11/24	1	13.05	2	13.00	12.95	-1	1,094	-0.09%
2022/11/22	10	13.60	34	13.46	13.70	-24	1,148	-2.09%
2022/11/21	1	13.00	8	13.49	13.65	-7	1,248	-0.56%
2022/11/18	3	13.00	0	0.00	12.95	3	1,217	0.25%
2022/11/17	0	0.00	2	12.13	12.95	-2	1,172	-0.17%
2022/11/11	0	0.00	6	12.43	12.45	-6	1,101	-0.54%
2022/11/09	3	11.67	0	0.00	11.65	3	1,112	0.27%
2022/11/07	3	11.85	1	12.00	11.95	2	1,196	0.17%
2022/10/17	0	11.75	0	0.00	11.60	0	1,700	0.00%
2022/10/07	5	12.50	0	0.00	12.50	5	1,670	0.30%
2022/10/06	0	0.00	3	12.00	12.00	-3	1,645	-0.18%
2022/10/05	20	12.24	0	0.00	12.50	20	1,628	1.23%
2022/10/04	0	0.00	1	11.50	11.40	-1	1,597	-0.06%
2022/10/03	0	0.00	1	11.30	11.10	-1	1,591	-0.06%
2022/09/29	2	11.05	2	11.05	11.00	0	1,590	0.00%
2022/09/28	0	0.00	1	11.05	10.90	-1	1,584	-0.06%
2022/09/27	0	0.00	10	11.95	11.90	-10	1,566	-0.64%
2022/09/26	5	11.90	2	12.10	11.70	3	1,564	0.19%
2022/09/22	0	0.00	12	12.38	13.25	-12	1,544	-0.78%
2022/09/21	2	12.30	1	12.35	12.30	1	1,520	0.07%
2022/09/20	1	12.60	0	0.00	12.55	1	1,518	0.07%
2022/09/16	1	12.85	1	12.95	13.00	0	1,511	0.00%
2022/09/15	1	13.20	0	0.00	13.25	1	1,505	0.07%
2022/09/13	1	13.40	0	0.00	13.30	1	1,498	0.07%
2022/09/07	1	12.35	0	0.00	12.50	1	1,448	0.07%
2022/09/06	1	12.50	0	0.00	12.45	1	1,430	0.07%
2022/09/05	1	13.60	18	13.88	13.70	-17	1,385	-1.23%
2022/09/01	1	13.45	0	0.00	14.00	1	1,353	0.07%
2022/08/31	13	14.11	9	13.84	13.80	4	1,317	0.30%
2022/08/29	10	14.01	2	14.05	14.05	8	1,265	0.63%
2022/08/26	36	14.32	22	13.93	14.45	14	1,202	1.16%
2022/08/25	0	0.00	7	13.30	13.30	-7	1,064	-0.66%
2022/08/22	1	12.10	0	0.00	12.15	1	1,030	0.10%
2022/08/17	21	12.70	1	12.70	12.60	20	1,004	1.99%
2022/08/16	4	12.58	32	12.50	12.50	-28	999	-2.80%
2022/08/15	4	13.58	0	0.00	13.50	4	962	0.42%
2022/08/12	2	13.20	28	13.20	13.25	-26	926	-2.81%
2022/08/11	29	13.40	0	0.00	13.20	29	910	3.18%
2022/08/10	34	13.02	0	0.00	13.10	34	886	3.84%
2022/08/09	1	12.40	0	0.00	12.40	1	852	0.12%
2022/07/29	0	0.00	1	13.30	13.10	-1	753	-0.13%
2022/07/28	0	0.00	1	13.15	12.85	-1	723	-0.14%
2022/07/27	1	13.00	5	12.28	13.00	-4	666	-0.60%
2022/07/26	3	12.05	5	12.47	12.50	-2	607	-0.33%
2022/07/25	0	0.00	5	11.20	11.40	-5	503	-0.99%
2022/07/20	5	9.09	0	0.00	9.04	5	453	1.10%
2022/07/11	2	9.20	0	0.00	9.16	2	493	0.41%
2022/07/08	0	0.00	3	9.44	9.23	-3	497	-0.60%
2022/07/01	3	9.31	0	0.00	9.06	3	526	0.57%
2022/06/21	0	0.00	4	10.24	10.30	-4	524	-0.76%
2022/06/20	1	10.00	0	0.00	9.97	1	523	0.19%
2022/06/09	0	0.00	2	11.18	11.20	-2	529	-0.38%
2022/06/08	0	0.00	7	10.80	10.75	-7	526	-1.33%
2022/06/07	1	10.80	0	0.00	10.85	1	531	0.19%
2022/06/06	0	0.00	3	10.70	10.70	-3	540	-0.56%
2022/06/01	10	10.80	0	0.00	10.65	10	578	1.73%
2022/05/24	0	0.00	2	10.70	10.70	-2	680	-0.29%
2022/05/23	1	11.15	0	0.00	11.25	1	681	0.15%
2022/05/19	2	11.45	0	0.00	11.45	2	692	0.29%
2022/05/10	0	0.00	0.2	10.10	10.10	-0.2	698	-0.02%
2022/04/28	0	0.00	0	10.20	10.15	0	745	0.00%
2022/04/26	0	0.00	2	10.85	10.80	-2	765	-0.26%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/18	0	0.00	1	12.30	12.30	-1	3,026	-0.03%
2022/03/11	1	12.00	0	0.00	12.10	1	3,166	0.03%
2022/03/07	5	12.10	0	0.00	12.20	5	3,389	0.15%
2022/03/03	1	13.00	0	0.00	12.95	1	3,730	0.03%
2022/02/25	1	13.00	2	13.13	12.80	-1	3,964	-0.03%
2022/02/24	18	13.26	0	0.00	12.90	18	3,966	0.45%
2022/02/15	0	0.00	1	14.70	14.50	-1	3,891	-0.03%
2022/02/14	0	0.00	1	14.50	14.45	-1	3,888	-0.03%
2022/02/08	1	14.50	0	0.00	14.60	1	3,871	0.03%
2022/01/25	1	14.20	0	0.00	14.05	1	3,862	0.03%
2022/01/18	2	15.95	6	15.75	15.55	-4	3,813	-0.10%
2022/01/12	11.1	14.21	0	0.00	14.10	11.1	3,766	0.29%
2022/01/11	15	14.83	0	0.00	14.50	15	3,735	0.40%
2022/01/10	3	15.02	0	0.00	15.05	3	3,702	0.08%
2022/01/07	24	15.56	0	0.00	15.50	24	3,668	0.65%
2022/01/05	1	16.10	0	0.00	15.95	1	3,609	0.03%
2022/01/04	0	0.00	8	16.99	16.50	-8	3,566	-0.22%
2022/01/03	2.1	16.57	3	16.98	17.35	-1	3,478	-0.03%
2021/12/30	6	15.62	0	0.00	15.80	6	3,339	0.18%
2021/12/29	2	15.90	0	0.00	15.80	2	3,313	0.06%
2021/12/28	3	16.13	4	16.15	16.00	-1	3,285	-0.03%
2021/12/27	6	15.81	3	16.35	16.00	3	3,246	0.09%
2021/12/23	4	17.25	6	16.88	17.00	-2	3,124	-0.06%
2021/12/22	2	17.70	0	0.00	17.40	2	3,045	0.07%
2021/12/21	0.2	16.75	1	16.90	17.35	-0.8	2,882	-0.03%
2021/12/20	32	16.51	29	15.99	15.90	3	2,732	0.11%
2021/12/17	18	16.80	17	17.18	16.70	1	2,574	0.04%
2021/12/16	37	16.25	13.6	16.43	16.60	23.4	2,272	1.03%
2021/12/15	3	14.33	6	15.17	15.40	-3	1,984	-0.15%
2021/12/14	0	0.00	17	14.02	14.30	-17	1,771	-0.96%
2021/12/13	3	13.10	0	0.00	13.00	3	1,595	0.19%
2021/12/10	0	0.00	2	13.05	13.05	-2	1,571	-0.13%
2021/12/09	1	13.80	9	13.73	13.45	-8	1,549	-0.52%
2021/12/08	1	13.30	1	13.35	13.25	0	1,507	0.00%
2021/12/07	10	13.41	5	13.46	13.15	5	1,478	0.34%
2021/12/06	2	13.75	0	0.00	13.65	2	1,429	0.14%
2021/12/03	1	13.05	2	13.40	13.75	-1	1,387	-0.07%
2021/12/01	0	0.00	2	13.90	13.75	-2	1,265	-0.16%
2021/11/30	5	13.40	11	13.20	13.20	-6	1,169	-0.51%
2021/11/29	15	13.31	13	13.34	13.70	2	1,034	0.19%
2021/11/26	0	0.00	9.5	12.62	12.90	-9.5	804	-1.18%
2021/11/25	1	11.30	3	11.38	11.75	-2	618	-0.32%
2021/11/24	0	0.00	2	10.45	10.90	-2	558	-0.36%
2021/11/22	2	10.93	2	10.95	10.95	0	519	0.00%
2021/11/17	0	0.00	3	10.10	9.97	-3	490	-0.61%
2021/11/16	3	10.05	0	0.00	10.05	3	491	0.61%
2021/11/09	0	0.00	5	10.20	10.15	-5	503	-0.99%
2021/11/08	0	0.00	3	10.50	10.40	-3	494	-0.61%
2021/11/03	0	0.00	10	10.45	10.50	-10	518	-1.93%
2021/11/02	0	0.00	1	10.65	10.45	-1	523	-0.19%
2021/10/29	0	0.00	14	10.30	10.25	-14	542	-2.58%
2021/10/27	1	10.35	0	0.00	10.45	1	619	0.16%
2021/10/26	6	10.60	0	0.00	10.50	6	623	0.96%
2021/10/25	2	10.08	0	0.00	10.10	2	617	0.32%
2021/10/22	6	10.15	0	0.00	10.20	6	619	0.97%
2021/10/21	1	11.00	22	10.94	10.70	-21	614	-3.42%
2021/10/20	0	0.00	2	10.75	10.80	-2	595	-0.34%
2021/10/07	0	0.00	10	9.45	9.54	-10	646	-1.55%
2021/10/04	0	0.00	5	9.50	9.50	-5	679	-0.74%
2021/10/01	0	0.00	3	9.81	9.81	-3	693	-0.43%
2021/09/30	1	10.05	0	0.00	10.05	1	731	0.14%
2021/09/29	0	0.00	3	9.98	9.98	-3	747	-0.40%
2021/09/28	1	10.30	0	0.00	10.20	1	774	0.13%
2021/09/22	3	10.13	0	0.00	10.15	3	853	0.35%
2021/09/17	1	10.35	0	0.00	10.40	1	865	0.12%
2021/09/16	1	10.25	0	0.00	10.30	1	880	0.11%
2021/09/15	1	10.50	0	0.00	10.55	1	886	0.11%
2021/09/03	1	10.65	0	0.00	10.65	1	1,020	0.10%
2021/08/26	0	0.00	1	10.65	10.65	-1	1,146	-0.09%
2021/08/24	1	10.55	0	0.00	10.55	1	1,284	0.08%
2021/08/20	1	10.50	0	0.00	10.55	1	1,329	0.08%
2021/08/18	4	10.80	0	0.00	10.95	4	1,347	0.30%
2021/08/17	0	0.00	3	10.65	10.55	-3	1,369	-0.22%
2021/08/16	0	0.00	5	10.65	10.55	-5	1,381	-0.36%
2021/08/13	1	10.60	6	10.63	11.00	-5	1,391	-0.36%
2021/08/10	1	10.75	0	0.00	10.75	1	1,456	0.07%
2021/08/09	1	11.00	3	11.00	10.95	-2	1,506	-0.13%
2021/08/06	8	11.50	0	0.00	11.40	8	1,564	0.51%
2021/08/04	2	11.75	12	11.73	11.80	-10	1,635	-0.61%
2021/08/03	21	12.51	4	12.23	12.15	17	1,661	1.02%
2021/08/02	0	0.00	3	11.80	11.80	-3	1,662	-0.18%
2021/07/26	0	0.00	1	11.35	11.30	-1	1,837	-0.05%
2021/07/23	1	11.15	0	0.00	11.20	1	1,855	0.05%
2021/07/21	0	0.00	10	10.70	10.70	-10	1,947	-0.51%
2021/07/14	0	0.00	0.1	11.30	11.25	-0.1	2,407	-0.01%
2021/07/09	1	11.95	0	0.00	11.90	1	2,775	0.04%
2021/07/05	1	12.20	0	0.00	12.20	1	3,389	0.03%
2021/07/02	0	0.00	4	11.65	11.50	-4	3,612	-0.11%
2021/07/01	6	11.90	3	11.65	11.65	3	3,661	0.08%
2021/06/28	10	11.95	6.9	12.02	11.90	3.1	3,676	0.08%
2021/06/25	7	11.85	0	0.00	11.80	7	3,689	0.19%
2021/06/24	0	0.00	5	11.85	11.85	-5	3,714	-0.13%
2021/06/23	5	12.10	0	0.00	11.95	5	3,734	0.13%
2021/06/18	0	0.00	5	12.55	12.50	-5	4,067	-0.12%
2021/06/16	0	0.00	1	12.20	12.10	-1	4,180	-0.02%
2021/06/15	1	12.20	5	11.85	12.30	-4	4,169	-0.10%
2021/06/11	1	12.40	0	0.00	12.05	1	4,168	0.02%
2021/06/10	0	0.00	2	12.25	12.35	-2	4,149	-0.05%
2021/06/08	10	13.03	10	12.75	12.75	0	4,129	0.00%
2021/06/07	4	12.60	0	0.00	12.25	4	4,096	0.10%
2021/06/02	14	13.33	18	13.72	13.20	-4	4,059	-0.10%
2021/05/28	7	12.31	10	12.13	12.30	-3	3,925	-0.08%
2021/05/27	0	0.00	10	11.87	11.90	-10	3,907	-0.26%
2021/05/24	0	0.00	4	11.85	11.80	-4	3,911	-0.10%
2021/05/21	2	11.75	7	11.65	11.50	-5	3,914	-0.13%
2021/05/20	0	0.00	1	11.35	11.35	-1	3,934	-0.03%
2021/05/18	12	11.60	0	0.00	11.90	12	3,924	0.31%
2021/05/17	12	11.55	0	0.00	11.40	12	3,902	0.31%
2021/05/14	9	12.55	14	12.56	12.65	-5	3,860	-0.13%
2021/05/12	10	12.15	0	0.00	12.15	10	3,772	0.27%
2021/05/10	7	14.50	7	14.35	14.40	0	3,705	0.00%
2021/05/07	7	13.70	10	13.65	14.15	-3	3,653	-0.08%
2021/05/06	0	0.00	3	13.20	12.90	-3	3,624	-0.08%
2021/05/04	3	13.65	0	0.00	13.50	3	3,595	0.08%
2021/05/03	1	14.60	14	14.71	14.35	-13	3,532	-0.37%
2021/04/29	5	14.90	4	14.84	14.75	1	3,508	0.03%
2021/04/28	7	14.80	1	14.65	14.65	6	3,487	0.17%
2021/04/27	0	0.00	9	14.99	15.10	-9	3,471	-0.26%
2021/04/26	6	15.90	0	0.00	15.75	6	3,444	0.17%
2021/04/23	7	15.60	2	15.90	16.10	5	3,389	0.15%
2021/04/22	7	15.20	24	15.18	15.05	-17	3,311	-0.51%
2021/04/21	17	15.80	16	16.15	15.80	1	3,201	0.03%
2021/04/20	0	0.00	26.1	16.07	16.35	-26.1	3,124	-0.84%
2021/04/19	30	15.72	6.2	15.75	15.70	23.8	3,040	0.78%
2021/04/16	0.3	13.85	6.6	13.94	14.70	-6.3	2,873	-0.22%
2021/04/15	2	13.15	7	12.91	13.40	-5	2,778	-0.18%
2021/04/14	5	11.75	7	11.86	12.50	-2	2,724	-0.07%
2021/04/13	5	13.25	0.2	13.35	12.90	4.8	2,701	0.18%
2021/04/12	0.2	13.85	14.1	13.58	13.80	-13.9	2,653	-0.52%
2021/04/09	29.1	12.01	31	11.39	12.90	-1.9	2,563	-0.08%
2021/04/08	9.1	11.59	27	11.43	11.75	-18	2,575	-0.70%
2021/04/06	0	0.00	36	9.50	9.77	-36	2,471	-1.46%
2021/04/01	11	9.40	1	9.34	9.39	10	2,482	0.40%
2021/03/31	0	0.00	5	9.35	9.38	-5	2,473	-0.20%
2021/03/30	0	9.50	9	9.53	9.57	-9	2,461	-0.37%
2021/03/29	1	9.36	0	0.00	9.36	1	2,445	0.04%
2021/03/25	0	0.00	3	9.41	9.28	-3	2,422	-0.12%
2021/03/24	3	9.25	0.2	9.03	9.70	2.8	2,404	0.12%
2021/03/23	61.2	10.42	47	10.41	9.51	14.2	2,347	0.60%
2021/03/22	30	9.97	0	0.00	9.97	30	2,134	1.41%
2021/03/19	11	8.89	2	8.69	9.07	9	2,091	0.43%
2021/03/18	10	8.24	4	8.07	8.25	6	2,008	0.30%
2021/03/17	3	8.05	6	8.08	8.05	-3	2,006	-0.15%
2021/03/16	3	8.10	0	0.00	8.09	3	2,017	0.15%
2021/03/12	0	0.00	35.1	8.14	8.18	-35.1	2,078	-1.69%
2021/03/11	0	0.00	3	8.20	8.20	-3	2,136	-0.14%
2021/03/10	1.1	8.21	0	0.00	8.25	1.1	2,139	0.05%
2021/03/08	1	8.31	0	0.00	8.20	1	2,159	0.05%
2021/03/04	1	8.11	0	0.00	8.25	1	2,154	0.05%
2021/03/03	0	0.00	3	8.28	8.28	-3	2,148	-0.14%
2021/03/02	1	8.20	13	8.15	8.15	-12	2,145	-0.56%
2021/02/26	0	0.00	1	8.31	8.28	-1	2,143	-0.05%
2021/02/25	0	0.00	8	8.36	8.36	-8	2,142	-0.37%
2021/02/23	0	0.00	13	8.40	8.40	-13	2,109	-0.62%
2021/02/22	3.1	8.35	5	8.56	8.56	-1.9	2,091	-0.09%
2021/02/19	1	8.03	7	8.12	8.15	-6	2,061	-0.29%
2021/02/18	1	8.10	10	8.15	8.15	-9	2,047	-0.44%
2021/02/17	0	0.00	0	7.79	7.97	0	2,032	0.00%
2021/02/05	0	7.74	22	7.57	7.70	-22	2,023	-1.09%
2021/02/04	1	7.30	0	0.00	7.49	1	2,024	0.05%
2021/02/01	1	7.03	0	0.00	7.03	1	2,038	0.05%
2021/01/27	0	0.00	1	7.40	7.47	-1	2,002	-0.05%
2021/01/26	4	7.18	0	0.00	7.36	4	1,995	0.20%
2021/01/25	6	7.38	0	0.00	7.33	6	1,974	0.30%
2021/01/22	0	0.00	1	7.60	7.48	-1	1,978	-0.05%
2021/01/21	1	7.75	0	0.00	7.78	1	1,970	0.05%
2021/01/20	0	0.00	1	8.11	7.74	-1	1,962	-0.05%
2021/01/18	1	7.49	0	0.00	7.56	1	1,893	0.05%
2021/01/15	0.1	7.89	0	0.00	7.58	0.1	1,890	0.00%
2021/01/11	4	8.22	0	0.00	8.14	4	1,834	0.22%
2021/01/08	4	8.05	5	8.10	8.12	-1	1,819	-0.05%
2021/01/07	0	0.00	1	8.84	8.57	-1	1,801	-0.06%
2021/01/06	11	8.85	8	8.75	8.86	3	1,790	0.17%
2021/01/05	33	8.57	2.4	8.55	8.40	30.6	1,718	1.78%
2021/01/04	37.1	9.43	9.2	9.94	9.32	27.9	1,628	1.71%
2020/12/31	30.5	9.67	11	9.64	9.75	19.5	1,510	1.29%
2020/12/30	12	8.68	4	8.93	8.93	8	1,298	0.62%
2020/12/29	4	8.09	6.9	8.08	8.12	-2.9	1,216	-0.24%
2020/12/28	0.1	7.04	2	7.27	7.39	-2	1,139	-0.17%
2020/12/25	0.1	7.12	6	6.94	6.93	-5.9	1,114	-0.53%
2020/12/24	1	6.96	0	0.00	6.92	1	1,164	0.09%
2020/12/22	6	7.01	2	7.04	6.76	4	1,277	0.31%
2020/12/21	6	7.14	0	0.00	7.15	6	1,388	0.43%
2020/12/17	0	0.00	6	6.91	7.07	-6	1,622	-0.37%
2020/12/16	8	7.20	13	7.09	7.17	-5	1,642	-0.30%
2020/12/14	0	0.00	7	6.75	6.75	-7	1,639	-0.43%
2020/12/11	20	6.97	0	0.00	6.72	20	1,640	1.22%
2020/12/10	31	6.95	0	0.00	6.91	31	1,631	1.90%
2020/12/08	20	7.03	0	0.00	6.85	20	1,605	1.25%
2020/12/07	0	0.00	5	7.06	7.06	-5	1,581	-0.32%
2020/12/04	2	6.35	0.1	6.55	6.42	1.9	1,523	0.13%
2020/12/02	5	6.78	10	6.82	6.76	-5	1,558	-0.32%
2020/11/25	0	0.00	10	6.52	6.52	-10	1,580	-0.63%
2020/10/26	0	0.00	31	6.56	6.54	-31	1,775	-1.75%
2020/10/15	0	0.00	2	7.10	6.98	-2	1,873	-0.11%
2020/10/14	2	7.00	0	0.00	7.00	2	1,879	0.11%
2020/10/13	0	0.00	2	6.67	6.70	-2	1,977	-0.10%
2020/10/12	0	0.00	3	6.95	6.97	-3	2,005	-0.15%
2020/10/08	5	7.05	0	0.00	6.90	5	2,021	0.25%
2020/10/06	0	0.00	2	6.78	6.79	-2	2,032	-0.10%
2020/10/05	2	6.88	3	6.83	6.84	-1	2,065	-0.05%
2020/09/30	2	6.53	0	0.00	6.52	2	2,051	0.10%
2020/09/29	1	6.07	0	0.00	6.07	1	2,033	0.05%
2020/09/28	0	0.00	1	6.63	6.29	-1	1,984	-0.05%
2020/09/25	1	7.47	18.8	7.12	6.98	-17.8	1,921	-0.93%
2020/09/24	30	7.53	1	7.57	7.75	29	1,847	1.57%
2020/09/23	1	7.07	9	7.08	7.59	-8	1,715	-0.47%
2020/09/22	11	7.25	1	6.90	6.90	10	1,609	0.62%
2020/09/21	1	6.84	4	6.84	6.84	-3	1,434	-0.21%
2020/09/18	0	0.00	3	6.22	6.22	-3	1,385	-0.22%
2020/09/15	3	5.49	0	0.00	5.47	3	1,312	0.23%
2020/09/14	6	5.45	0	0.00	5.46	6	1,307	0.46%
2020/09/03	4	5.31	0.1	5.60	5.46	3.9	1,163	0.34%
2020/09/01	0	0.00	1	5.27	5.25	-1	1,128	-0.09%
2020/08/27	1	5.58	0	0.00	5.53	1	1,105	0.09%
2020/08/21	2	5.23	0	0.00	5.20	2	1,010	0.20%
2020/08/20	0	0.00	1	5.66	5.25	-1	995	-0.10%
2020/08/13	0	0.00	1	4.86	5.01	-1	840	-0.12%
2020/08/03	3	4.81	0	0.00	4.81	3	800	0.37%
2020/07/31	0	0.00	1	4.82	4.82	-1	791	-0.13%
2020/07/27	0	0.00	2	5.25	5.31	-2	743	-0.27%
2020/07/24	2	5.23	0	0.00	5.23	2	729	0.27%
2020/07/23	15	5.60	11	5.64	5.50	4	713	0.56%
2020/07/21	0	0.00	2	5.10	5.19	-2	642	-0.31%
2020/07/20	0	0.00	3	5.58	5.58	-3	612	-0.49%
2020/07/17	27	6.18	0	0.00	6.20	27	579	4.66%
2020/07/16	8	5.47	0	0.00	5.70	8	462	1.73%
2020/07/15	12	5.14	0	0.00	5.19	12	416	2.88%
2020/07/14	5	4.92	0	0.00	4.94	5	384	1.30%
2020/07/13	2	4.66	10	5.12	4.78	-8	363	-2.20%
2020/07/09	0	0.00	15	4.56	4.56	-15	276	-5.42%
2020/07/06	15	3.64	0	0.00	3.72	15	241	6.22%
2020/06/01	0	0.00	0.6	3.50	3.52	-0.6	235	-0.26%
2020/05/18	0	0.00	40	3.54	3.57	-40	244	-16.38%
2020/04/01	40	3.25	0	0.00	3.17	40	209	19.06%
2020/03/16	1	3.43	0	0.00	3.48	1	231	0.43%
2020/03/06	0.6	3.91	0	0.00	3.88	0.6	296	0.19%
2020/02/12	0	3.77	0	0.00	3.81	0	318	0.00%
2020/01/30	0	0.00	5	3.75	3.68	-5	319	-1.57%
2020/01/17	0	0.00	10	4.03	4.06	-10	308	-3.24%
2020/01/15	15	4.03	0	0.00	4.00	15	310	4.83%
2019/12/26	0	0.00	0.3	4.10	4.13	-0.3	318	-0.10%
2019/12/19	0	0.00	0.8	4.08	4.08	-0.8	330	-0.24%
2019/11/27	0.2	3.53	0	0.00	3.55	0.2	209	0.11%
2019/09/02	0	0.00	0	3.46	3.43	0	284	-0.01%
2019/07/17	0	0.00	3	3.44	3.44	-3	445	-0.67%
2019/07/16	3	3.42	0	0.00	3.42	3	463	0.65%
2019/07/15	0	0.00	3	3.44	3.50	-3	461	-0.65%
2019/07/11	3	3.39	0	0.00	3.38	3	490	0.61%
2019/06/03	0	0.00	1	2.91	2.94	-1	447	-0.22%
2019/05/06	2	3.65	0	0.00	3.63	2	352	0.57%
2019/04/18	5	3.90	0	0.00	3.90	5	270	1.85%
2019/04/02	0	3.80	0	0.00	3.81	0	151	0.00%
2019/03/18	0	0.00	2	4.06	4.09	-2	105	-1.89%
2019/03/15	0	0.00	20	4.11	4.04	-20	100	-19.83%
2019/03/07	0	4.16	0	0.00	4.20	0	106	0.00%
2018/12/05	20	4.75	0	0.00	4.80	20	131	15.18%
2018/11/08	1	4.34	0	0.00	4.38	1	158	0.63%
2018/11/01	5	4.11	0	0.00	4.26	5	200	2.49%
2018/10/08	5.1	5.00	0	0.00	5.00	5.1	194	2.65%
2018/10/02	5	5.25	1	5.26	5.25	4	186	2.14%
2018/09/19	1	5.25	0	0.00	5.28	1	200	0.50%
2018/09/14	0.1	5.68	0	0.00	5.60	0.1	196	0.06%
2018/09/10	0	0.00	2	5.44	5.55	-2	203	-0.98%
2018/08/29	0	0.00	1	5.87	5.81	-1	284	-0.35%
2018/08/23	2	5.75	0	0.00	5.71	2	320	0.62%
2018/08/22	1	5.90	0	0.00	5.91	1	340	0.29%
2018/08/10	5	6.25	0	0.00	6.25	5	332	1.51%
2018/08/09	5	6.42	0	0.00	6.33	5	324	1.54%
2018/08/08	10	6.49	0	0.00	6.45	10	327	3.06%
2018/08/01	0	0.00	0.8	6.50	6.55	-0.8	438	-0.18%
2018/07/30	0	0.00	6	6.51	6.51	-6	691	-0.87%
2018/07/26	5	6.36	0	0.00	6.32	5	756	0.66%
2018/07/16	0	0.00	0.7	6.35	6.34	-0.7	760	-0.09%
2018/06/26	5	6.35	0	0.00	6.36	5	796	0.63%
2018/06/21	5	6.57	0	0.00	6.57	5	813	0.61%
2018/06/19	0	0.00	5	6.62	6.62	-5	832	-0.60%
2018/06/11	5	6.86	0	0.00	6.83	5	839	0.60%
2018/06/08	0	0.00	7	6.91	6.93	-7	836	-0.84%
2018/06/06	1	6.85	0	0.00	6.78	1	829	0.12%
2018/06/04	0	0.00	1	6.57	6.59	-1	919	-0.11%
2018/05/15	1	6.24	0	0.00	6.20	1	1,019	0.10%
2018/05/11	5	6.13	0	0.00	6.13	5	1,014	0.49%
2018/05/08	6	5.91	5	6.09	6.09	1	922	0.11%
2018/04/26	1	6.80	0	0.00	6.72	1	632	0.16%
2018/04/10	0	0.00	10	7.13	7.04	-10	667	-1.50%
2018/04/09	14	6.95	0	0.00	6.95	14	654	2.14%
2018/03/30	0	0.00	6	6.96	6.96	-6	657	-0.91%
2018/03/28	5	6.93	0	0.00	6.93	5	666	0.75%
2018/03/26	5	7.00	0	0.00	7.00	5	650	0.77%
2018/03/16	1	7.14	0	0.00	7.20	1	617	0.16%
2018/03/12	0	0.00	8	7.23	7.19	-8	605	-1.32%
2018/03/09	0	0.00	20	7.17	7.12	-20	582	-3.43%
2018/03/08	10	7.08	9	7.13	7.25	1	571	0.17%
2018/03/07	30	7.15	0	0.00	7.67	30	460	6.51%
2018/02/21	2	6.87	0	0.00	6.83	2	367	0.54%
2018/02/12	5	6.79	2	6.79	6.79	3	367	0.82%
2018/02/09	0	0.00	5	6.58	6.75	-5	371	-1.35%
2018/01/29	0	0.00	10	7.03	7.04	-10	353	-2.83%