虹光 (2380)-元大-楊梅券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股▼0.18%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	6.73	0	0.00	6.67	0	185	0.00%
2024/04/19	0	6.65	0	0.00	6.71	0	185	0.00%
2024/04/01	0	6.78	0	0.00	6.86	0	184	0.00%
2024/03/21	0	6.57	0	0.00	6.55	0	213	0.00%
2024/03/14	0	0.00	1	6.85	6.76	-1	228	-0.44%
2024/03/12	0.1	7.05	1	6.99	7.04	-0.9	254	-0.37%
2024/02/23	0	7.09	0	0.00	7.01	0	347	0.01%
2024/02/20	0	7.50	0	0.00	7.49	0	496	0.01%
2024/02/15	0.2	6.73	0	0.00	6.71	0.2	491	0.04%
2024/01/29	0	6.58	0	0.00	6.45	0	507	0.00%
2024/01/26	0	6.58	0	0.00	6.58	0	506	0.00%
2024/01/23	0	6.60	0	0.00	6.61	0	520	0.00%
2024/01/22	0.2	6.55	0	0.00	6.54	0.2	522	0.04%
2024/01/08	0	6.92	0	0.00	6.89	0	544	0.01%
2023/12/18	0.2	6.65	0	0.00	6.75	0.2	557	0.03%
2023/12/11	0	0.00	30	6.53	6.55	-30	553	-5.42%
2023/12/06	30	6.30	0	0.00	6.26	30	525	5.70%
2023/12/04	0.1	6.50	0	0.00	6.49	0.1	524	0.01%
2023/11/29	0	6.85	0	0.00	6.81	0	517	0.00%
2023/11/24	0	0.00	20	6.54	6.58	-20	504	-3.96%
2023/11/23	0.5	6.45	0	0.00	6.51	0.5	498	0.10%
2023/11/21	20.1	6.38	0	0.00	6.39	20.1	442	4.54%
2023/11/17	0.2	7.46	5	7.48	7.46	-4.8	299	-1.60%
2023/11/16	0.3	8.28	5	8.28	8.28	-4.7	284	-1.65%
2023/11/14	0	0.00	1	9.15	9.15	-1	264	-0.38%
2023/11/10	1	9.35	0	0.00	9.37	1	267	0.37%
2023/11/09	0	9.50	0	0.00	9.37	0	270	0.00%
2023/10/26	0	9.12	0	0.00	9.05	0	303	0.00%
2023/10/25	0.3	9.12	0	0.00	9.12	0.3	305	0.08%
2023/10/20	1	9.15	0	0.00	9.13	1	332	0.30%
2023/10/16	2	9.20	0	0.00	9.30	2	374	0.53%
2023/09/27	2	9.22	0	0.00	9.20	2	713	0.28%
2023/09/22	2	9.34	0	0.00	9.32	2	721	0.28%
2023/09/20	2	9.52	0	0.00	9.55	2	715	0.28%
2023/09/18	0	0.00	1	9.60	9.61	-1	717	-0.14%
2023/09/15	1	9.66	0	0.00	9.62	1	727	0.14%
2023/09/14	0	9.66	0	0.00	9.62	0	727	0.00%
2023/08/24	1	9.64	0	0.00	9.60	1	802	0.12%
2023/08/23	1	9.60	0	0.00	9.60	1	803	0.12%
2023/08/15	3	9.69	0	0.00	9.78	3	834	0.36%
2023/08/09	3	10.05	0	0.00	10.00	3	826	0.36%
2023/07/26	5	10.60	290	10.55	10.55	-285	804	-35.41%	大賣/鉅額交易
2023/07/21	0	0.00	4	10.60	10.55	-4	775	-0.52%
2023/07/18	290	11.16	0	0.00	10.95	290	762	38.05%	大買/鉅額交易
2023/07/17	1	10.35	321	10.26	10.45	-320	738	-43.34%	大賣/鉅額交易
2023/07/14	1	10.55	2	10.75	10.60	-1	733	-0.14%
2023/07/13	1	10.30	3	10.45	10.30	-2	720	-0.28%
2023/07/12	1	10.40	0	0.00	10.40	1	715	0.14%
2023/07/11	7	10.45	0	10.50	10.60	7	713	0.98%
2023/07/10	1	10.80	24	10.70	10.65	-23	699	-3.29%
2023/07/07	57	11.12	10	10.80	11.25	47	674	6.97%
2023/07/06	282	10.86	0	0.00	10.90	282	567	49.72%	大買/鉅額交易
2023/07/03	0	0.00	1	9.94	9.94	-1	481	-0.21%
2023/06/05	0	0.00	4	10.05	10.00	-4	513	-0.78%
2023/06/02	4	10.15	0	0.00	10.05	4	528	0.76%
2023/05/26	0	0.00	6	10.00	9.98	-6	562	-1.07%
2023/05/17	0	9.88	0	0.00	9.90	0	577	0.00%
2023/05/16	0	0.00	2.2	9.93	9.93	-2.2	569	-0.39%
2023/05/15	0	0.00	1	9.90	9.90	-1	572	-0.17%
2023/05/05	0	0.00	16	10.05	10.05	-16	607	-2.63%
2023/04/26	1	10.00	0	0.00	10.00	1	700	0.14%
2023/04/25	1	9.99	0	0.00	9.99	1	703	0.14%
2023/04/19	1	10.25	0	0.00	10.35	1	723	0.14%
2023/04/11	1	10.25	0	0.00	10.25	1	739	0.14%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/23	0	10.50	0	0.00	10.40	0	759	0.00%
2023/03/20	0	0.00	13	10.39	10.30	-13	780	-1.67%
2023/03/17	6	10.28	3	10.33	10.35	3	788	0.38%
2023/03/16	2	10.38	0	0.00	10.20	2	791	0.25%
2023/03/15	1	10.50	0	0.00	10.45	1	796	0.13%
2023/03/13	4	10.55	0	0.00	10.55	4	817	0.49%
2023/03/06	0	11.85	0	0.00	11.15	0	884	0.00%
2023/03/03	0	10.90	0	0.00	10.85	0	888	0.00%
2023/02/20	0	0.00	4	10.85	10.90	-4	1,096	-0.36%
2023/02/17	4	10.80	0	0.00	10.80	4	1,105	0.36%
2023/02/15	0	11.05	0	0.00	10.90	0	1,177	0.00%
2023/02/14	0	0.00	2	10.75	10.70	-2	1,168	-0.17%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/10	0	0.00	0.4	10.80	10.65	-0.4	1,168	-0.03%
2023/02/06	2	11.05	1	11.10	11.00	1	1,143	0.09%
2023/02/02	0	0.00	227	11.07	11.10	-227	1,130	-20.08%	大賣/鉅額交易
2023/01/30	3	10.95	3	10.88	11.00	0	1,072	0.00%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/10	1	10.60	0	0.00	10.35	1	1,025	0.10%
2023/01/05	2	10.90	0	0.00	10.75	2	1,007	0.20%
2023/01/03	0	0.00	4	11.30	11.30	-4	974	-0.41%
2022/12/30	3	11.17	0	0.00	11.15	3	997	0.30%
2022/12/28	1	11.55	0	0.00	11.45	1	1,037	0.10%
2022/12/22	2	11.75	1	12.00	11.75	1	1,039	0.10%
2022/12/21	1	11.85	0	0.00	11.75	1	1,052	0.10%
2022/12/20	0	0.00	2	12.15	11.85	-2	1,054	-0.19%
2022/12/19	5	12.06	0	0.00	12.10	5	1,060	0.47%
2022/12/15	0	0.00	5	12.67	12.80	-5	1,078	-0.46%
2022/12/12	2	12.40	0	0.00	12.35	2	1,057	0.19%
2022/12/08	3	13.08	0	0.00	13.20	3	1,046	0.29%
2022/12/07	2	13.30	0	0.00	13.15	2	1,049	0.19%
2022/12/06	3	12.98	0	0.00	12.95	3	1,041	0.29%
2022/12/05	1	13.40	0	0.00	13.40	1	1,048	0.10%
2022/12/02	1	13.60	0	0.00	13.55	1	1,070	0.09%
2022/11/30	1	13.80	2	13.65	13.40	-1	1,081	-0.09%
2022/11/28	0	0.00	5	12.58	12.60	-5	1,059	-0.47%
2022/11/25	3	12.87	18	12.56	12.40	-15	1,097	-1.37%
2022/11/24	5	12.96	0	0.00	12.95	5	1,094	0.46%
2022/11/23	4	13.35	0	0.00	13.30	4	1,102	0.36%
2022/11/22	3	13.63	12	13.62	13.70	-9	1,148	-0.78%
2022/11/21	7	13.29	6	13.53	13.65	1	1,248	0.08%
2022/11/18	4	12.99	0	0.00	12.95	4	1,217	0.33%
2022/11/16	1	11.90	3	12.05	11.80	-2	1,137	-0.18%
2022/11/15	3	12.05	0	0.00	12.05	3	1,142	0.26%
2022/11/14	3	12.57	0	0.00	12.40	3	1,132	0.26%
2022/11/08	0	0.00	0	11.90	11.70	0	1,154	0.00%
2022/11/07	2	11.78	0	0.00	11.95	2	1,196	0.17%
2022/10/31	3	11.28	0	0.00	11.10	3	1,317	0.23%
2022/10/24	3	11.90	0	0.00	11.65	3	1,409	0.21%
2022/10/21	4	11.95	0	0.00	11.80	4	1,463	0.27%
2022/10/20	195	12.03	0	0.00	12.00	195	1,523	12.80%	大買/鉅額交易
2022/10/13	0	0.00	2	12.05	11.45	-2	1,697	-0.12%
2022/10/07	2	12.55	0	0.00	12.50	2	1,670	0.12%
2022/09/22	0	0.00	1	13.10	13.25	-1	1,544	-0.06%
2022/09/16	3	12.90	1	13.00	13.00	2	1,511	0.13%
2022/09/14	1	13.00	0	0.00	13.15	1	1,505	0.07%
2022/09/07	0	0.00	2	12.35	12.50	-2	1,448	-0.14%
2022/09/06	2	12.65	0	0.00	12.45	2	1,430	0.14%
2022/09/05	0	0.00	1	13.80	13.70	-1	1,385	-0.07%
2022/09/02	1	14.00	0	0.00	13.70	1	1,368	0.07%
2022/09/01	1	13.95	0	0.00	14.00	1	1,353	0.07%
2022/08/29	0	0.00	2	14.20	14.05	-2	1,265	-0.16%
2022/08/26	8	14.36	7	14.51	14.45	1	1,202	0.08%
2022/08/25	1	13.30	2	13.25	13.30	-1	1,064	-0.09%
2022/08/19	2	12.68	2	12.55	12.40	0	1,021	0.00%
2022/08/17	0	0.00	1	12.60	12.60	-1	1,004	-0.10%
2022/08/16	2	12.75	0	0.00	12.50	2	999	0.20%
2022/08/15	0	0.00	3	13.82	13.50	-3	962	-0.31%
2022/08/12	2	13.55	1	13.20	13.25	1	926	0.11%
2022/08/09	5	12.50	1	12.45	12.40	4	852	0.47%
2022/08/08	0	0.00	2	12.05	12.40	-2	841	-0.24%
2022/08/05	3	13.12	0	0.00	13.15	3	825	0.36%
2022/08/02	0	0.00	5	12.55	12.65	-5	783	-0.64%
2022/08/01	0	0.00	0.1	12.90	13.00	-0.1	770	-0.01%
2022/07/28	0	0.00	12	12.98	12.85	-12	723	-1.66%
2022/07/27	12	12.22	9	12.52	13.00	3	666	0.45%
2022/07/26	7	12.16	3	12.20	12.50	4	607	0.66%
2022/07/25	3	11.22	0	0.00	11.40	3	503	0.60%
2022/07/20	3	9.00	0	0.00	9.04	3	453	0.66%
2022/07/19	5	9.04	0	0.00	9.01	5	470	1.06%
2022/07/07	0	0.00	5	8.89	9.00	-5	498	-1.00%
2022/07/06	0	0.00	16	8.88	8.74	-16	517	-3.09%
2022/07/05	0	0.00	5	9.02	8.99	-5	519	-0.96%
2022/07/01	0	0.00	13	9.49	9.06	-13	526	-2.47%
2022/06/17	3	10.25	0	0.00	10.20	3	518	0.58%
2022/06/13	3	10.90	0	0.00	10.75	3	529	0.57%
2022/06/10	2	10.95	0	0.00	11.20	2	535	0.37%
2022/06/01	7	10.66	0	0.00	10.65	7	578	1.21%
2022/05/26	5	10.70	0	0.00	10.70	5	604	0.83%
2022/05/25	4	10.76	0	0.00	10.80	4	629	0.64%
2022/05/20	0.1	11.25	0	0.00	11.15	0.1	689	0.01%
2022/05/19	4	10.76	0	0.00	11.45	4	692	0.58%
2022/05/13	1	9.91	0	0.00	9.91	1	684	0.15%
2022/04/28	2	10.25	0	0.00	10.15	2	745	0.27%
2022/04/15	0	0.00	4	11.40	11.35	-4	959	-0.42%
2022/04/13	3	11.40	0	0.00	11.55	3	1,019	0.29%
2022/04/12	1	11.55	0	0.00	11.35	1	1,060	0.09%
2022/04/11	0	12.00	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	12.30	22	12.10	12.15	-22	1,274	-1.73%
2022/04/07	20	11.63	0	0.00	11.65	20	1,296	1.54%
2022/04/06	2	11.90	5	11.90	11.85	-3	1,328	-0.23%
2022/03/29	0	12.45	7	12.45	12.25	-7	1,583	-0.44%
2022/03/23	0	12.55	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	0.00	1	12.20	12.30	-1	2,639	-0.04%
2022/03/21	7	12.24	8	12.24	12.15	-1	2,849	-0.04%
2022/03/18	0	0.00	6	12.30	12.30	-6	3,026	-0.20%
2022/03/17	5	12.00	0	0.00	12.00	5	3,044	0.16%
2022/03/16	0	0.00	2	11.80	11.60	-2	3,066	-0.07%
2022/03/09	0	12.05	0	0.00	11.90	0	3,250	0.00%
2022/03/08	3	12.30	0	0.00	11.55	3	3,318	0.09%
2022/03/03	2	13.15	0	0.00	12.95	2	3,730	0.05%
2022/02/24	3	13.00	35	13.05	12.90	-32	3,966	-0.81%
2022/02/21	7	14.21	0	0.00	14.15	7	3,925	0.18%
2022/02/18	1	14.45	1	14.55	14.65	0	3,916	0.00%
2022/02/16	1	14.90	0	0.00	15.00	1	3,904	0.03%
2022/02/15	0	0.00	1	14.45	14.50	-1	3,891	-0.03%
2022/02/14	1	14.45	0	0.00	14.45	1	3,888	0.03%
2022/02/11	1	14.85	2	15.05	15.05	-1	3,883	-0.03%
2022/02/09	0	0.00	2	15.10	15.05	-2	3,880	-0.05%
2022/02/08	0	0.00	2	14.75	14.60	-2	3,871	-0.05%
2022/01/26	3	14.05	0	0.00	13.95	3	3,864	0.08%
2022/01/24	5	14.36	0	0.00	14.80	5	3,857	0.13%
2022/01/21	0	0.00	9	14.85	14.80	-9	3,847	-0.23%
2022/01/20	2	15.40	0	0.00	15.35	2	3,840	0.05%
2022/01/18	11	15.75	8	15.79	15.55	3	3,813	0.08%
2022/01/17	0	0.00	2	14.90	14.90	-2	3,740	-0.05%
2022/01/14	1	13.55	0	0.00	13.55	1	3,733	0.03%
2022/01/13	1	13.85	0	0.00	13.90	1	3,743	0.03%
2022/01/12	1	13.95	5	14.10	14.10	-4	3,766	-0.11%
2022/01/11	6	14.77	5	14.75	14.50	1	3,735	0.03%
2022/01/07	15	15.89	9	15.67	15.50	6	3,668	0.16%
2022/01/06	2	16.05	5	16.17	16.10	-3	3,622	-0.08%
2022/01/05	2	16.20	1	16.40	15.95	1	3,609	0.03%
2022/01/04	7	16.66	6	16.73	16.50	1	3,566	0.03%
2022/01/03	3	17.17	34	17.23	17.35	-31	3,478	-0.89%
2021/12/30	5	15.80	0	0.00	15.80	5	3,339	0.15%
2021/12/29	0	0.00	1	16.00	15.80	-1	3,313	-0.03%
2021/12/28	2	16.08	1	16.10	16.00	1	3,285	0.03%
2021/12/27	7	16.10	1	16.30	16.00	6	3,246	0.18%
2021/12/24	10	16.55	7	16.86	16.50	3	3,172	0.09%
2021/12/23	21	16.89	0	0.00	17.00	21	3,124	0.67%
2021/12/22	13	17.84	6	17.71	17.40	7	3,045	0.23%
2021/12/21	11	16.90	25	16.86	17.35	-14	2,882	-0.49%
2021/12/20	30	16.18	2	16.05	15.90	28	2,732	1.02%
2021/12/17	4	16.73	15	17.29	16.70	-11	2,574	-0.43%
2021/12/16	55	16.44	6	16.02	16.60	49	2,272	2.16%
2021/12/15	9	14.69	5	14.06	15.40	4	1,984	0.20%
2021/12/14	0	0.00	33	13.92	14.30	-33	1,771	-1.86%
2021/12/13	1	12.85	1	12.90	13.00	0	1,595	0.00%
2021/12/10	5	13.15	4	13.15	13.05	1	1,571	0.06%
2021/12/08	11	13.23	7	13.38	13.25	4	1,507	0.27%
2021/12/07	13	13.41	0	0.00	13.15	13	1,478	0.88%
2021/12/03	0	0.00	2	13.65	13.75	-2	1,387	-0.14%
2021/12/02	3	13.30	0	0.00	13.20	3	1,341	0.22%
2021/12/01	1	13.65	2	13.65	13.75	-1	1,265	-0.08%
2021/11/30	2	13.50	3	13.40	13.20	-1	1,169	-0.09%
2021/11/29	6	13.78	2	13.45	13.70	4	1,034	0.39%
2021/11/26	0	0.00	12.4	12.89	12.90	-12.4	804	-1.54%
2021/11/25	0	0.00	0.2	11.90	11.75	-0.2	618	-0.03%
2021/11/23	3	11.00	5	10.85	10.70	-2	548	-0.36%
2021/11/22	5	10.30	0	0.00	10.95	5	519	0.96%
2021/11/12	1	10.30	0	0.00	10.15	1	487	0.21%
2021/11/09	0	0.00	5	10.10	10.15	-5	503	-0.99%
2021/11/01	0	10.45	0	0.00	10.75	0	530	0.00%
2021/10/28	0	10.45	6	10.33	10.15	-6	602	-1.00%
2021/10/27	0	0.00	1	10.45	10.45	-1	619	-0.16%
2021/10/25	3	10.10	0	0.00	10.10	3	617	0.49%
2021/10/21	0	0.00	3	11.10	10.70	-3	614	-0.49%
2021/10/20	0	0.00	5	10.74	10.80	-5	595	-0.84%
2021/10/14	0	0.00	2	8.88	8.92	-2	618	-0.32%
2021/10/13	0	0.00	0.2	9.03	8.93	-0.2	623	-0.02%
2021/10/04	1	9.70	0	0.00	9.50	1	679	0.15%
2021/10/01	1	9.95	0	0.00	9.81	1	693	0.14%
2021/09/29	1	10.00	0	0.00	9.98	1	747	0.13%
2021/09/23	1	10.00	0	0.00	10.00	1	820	0.12%
2021/09/22	1	10.05	0	0.00	10.15	1	853	0.12%
2021/09/16	3	10.47	0	0.00	10.30	3	880	0.34%
2021/08/24	0	0.00	1	10.60	10.55	-1	1,284	-0.08%
2021/08/23	0	0.00	2	10.70	10.60	-2	1,305	-0.15%
2021/08/20	1	10.55	9	10.55	10.55	-8	1,329	-0.60%
2021/08/19	2	10.65	0	0.00	10.75	2	1,333	0.15%
2021/08/18	3	10.68	10	10.83	10.95	-7	1,347	-0.52%
2021/08/17	1	10.65	4	10.78	10.55	-3	1,369	-0.22%
2021/08/13	1	10.50	1	10.95	11.00	0	1,391	0.00%
2021/08/12	1	10.55	0	0.00	10.50	1	1,407	0.07%
2021/08/11	4	10.55	0	0.00	10.45	4	1,434	0.28%
2021/08/06	4	11.51	9	11.53	11.40	-5	1,564	-0.32%
2021/08/05	5	11.58	7	11.61	11.45	-2	1,599	-0.13%
2021/08/04	4	11.79	15	11.77	11.80	-11	1,635	-0.67%
2021/08/03	1	12.15	9	12.31	12.15	-8	1,661	-0.48%
2021/08/02	0	0.00	6	11.65	11.80	-6	1,662	-0.36%
2021/07/30	4	10.78	0	0.00	10.75	4	1,681	0.24%
2021/07/29	5	10.66	0	0.00	10.70	5	1,707	0.29%
2021/07/28	4	10.58	0	0.00	10.55	4	1,734	0.23%
2021/07/26	0	0.00	1	11.50	11.30	-1	1,837	-0.05%
2021/07/23	1	10.75	2	11.15	11.20	-1	1,855	-0.05%
2021/07/21	3	11.12	0	0.00	10.70	3	1,947	0.15%
2021/07/20	6	11.13	0	0.00	11.10	6	1,997	0.30%
2021/07/19	4	11.36	0	0.00	11.40	4	2,089	0.19%
2021/07/16	3	11.50	0	0.00	11.35	3	2,206	0.14%
2021/07/15	5	11.32	1	11.25	11.35	4	2,293	0.17%
2021/07/14	1	11.35	0	0.00	11.25	1	2,407	0.04%
2021/07/08	2	12.15	1	12.40	12.10	1	2,871	0.03%
2021/07/07	9.1	12.02	5	12.34	12.10	4.1	3,004	0.13%
2021/07/06	2	11.85	4	11.93	11.90	-2	3,196	-0.06%
2021/07/05	2	12.18	3	12.07	12.20	-1	3,389	-0.03%
2021/07/02	2	11.60	0	0.00	11.50	2	3,612	0.06%
2021/07/01	2	11.70	1	11.85	11.65	1	3,661	0.03%
2021/06/30	3	11.80	5	11.74	11.75	-2	3,691	-0.05%
2021/06/29	3	11.63	7	11.82	11.50	-4	3,688	-0.11%
2021/06/28	3	11.90	3	12.10	11.90	0	3,676	0.00%
2021/06/25	3	11.87	0	0.00	11.80	3	3,689	0.08%
2021/06/24	1	11.90	5	11.90	11.85	-4	3,714	-0.11%
2021/06/23	0	0.00	2	11.90	11.95	-2	3,734	-0.05%
2021/06/22	2	12.15	0	0.00	12.05	2	3,750	0.05%
2021/06/21	2	12.05	0	0.00	12.15	2	3,821	0.05%
2021/06/18	4	12.60	1	12.55	12.50	3	4,067	0.07%
2021/06/16	5	12.50	3	12.58	12.10	2	4,180	0.05%
2021/06/15	2	12.10	1	12.30	12.30	1	4,169	0.02%
2021/06/09	1	12.45	0	0.00	12.35	1	4,141	0.02%
2021/06/08	9	12.76	3	13.05	12.75	6	4,129	0.15%
2021/06/07	4	12.29	2	12.43	12.25	2	4,096	0.05%
2021/06/04	0	0.00	19	12.60	12.45	-19	4,081	-0.47%
2021/06/03	2	13.00	2	13.00	12.95	0	4,069	0.00%
2021/06/02	5	13.72	4	13.53	13.20	1	4,059	0.02%
2021/06/01	10	12.55	2	12.50	13.30	8	3,981	0.20%
2021/05/31	3	12.20	1.8	12.16	12.10	1.2	3,940	0.03%
2021/05/28	0	0.00	3	12.48	12.30	-3	3,925	-0.08%
2021/05/26	4	12.04	4	12.13	11.95	0	3,916	0.00%
2021/05/25	4	12.03	1	12.30	12.20	3	3,914	0.08%
2021/05/24	1	11.60	2	11.88	11.80	-1	3,911	-0.03%
2021/05/21	1	11.55	0	0.00	11.50	1	3,914	0.03%
2021/05/20	2	11.60	1	11.80	11.35	1	3,934	0.03%
2021/05/19	1	11.50	0	0.00	11.60	1	3,931	0.03%
2021/05/18	5	11.72	5	11.82	11.90	0	3,924	0.00%
2021/05/17	7	11.44	0	0.00	11.40	7	3,902	0.18%
2021/05/14	6	12.54	0	0.00	12.65	6	3,860	0.16%
2021/05/13	1	11.45	2	11.78	11.50	-1	3,809	-0.03%
2021/05/12	1	13.10	0	0.00	12.15	1	3,772	0.03%
2021/05/11	2	13.68	2	13.83	13.50	0	3,730	0.00%
2021/05/10	2	14.40	1	14.45	14.40	1	3,705	0.03%
2021/05/07	1	13.70	12	14.15	14.15	-11	3,653	-0.30%
2021/05/06	1	13.45	1	13.65	12.90	0	3,624	0.00%
2021/05/05	4	13.43	1	13.80	13.35	3	3,602	0.08%
2021/05/04	5	13.61	0	0.00	13.50	5	3,595	0.14%
2021/05/03	0	0.00	1	14.00	14.35	-1	3,532	-0.03%
2021/04/29	2	14.73	2	14.93	14.75	0	3,508	0.00%
2021/04/28	1	14.90	0	0.00	14.65	1	3,487	0.03%
2021/04/27	2	15.18	0	0.00	15.10	2	3,471	0.06%
2021/04/26	1	15.80	2	15.50	15.75	-1	3,444	-0.03%
2021/04/23	2	16.05	3	16.03	16.10	-1	3,389	-0.03%
2021/04/22	13	15.17	0	0.00	15.05	13	3,311	0.39%
2021/04/21	1	15.60	10	15.95	15.80	-9	3,201	-0.28%
2021/04/20	2	15.85	4	15.49	16.35	-2	3,124	-0.06%
2021/04/19	46	15.72	1.4	15.79	15.70	44.6	3,040	1.47%
2021/04/16	1	14.65	10	14.53	14.70	-9	2,873	-0.31%
2021/04/15	0.1	13.12	8	13.26	13.40	-7.9	2,778	-0.29%
2021/04/14	10	11.96	1	12.55	12.50	9	2,724	0.33%
2021/04/13	1	13.00	2	13.15	12.90	-1	2,701	-0.04%
2021/04/12	14	13.05	22	13.58	13.80	-8	2,653	-0.30%
2021/04/09	25	11.56	19	12.39	12.90	6	2,563	0.23%
2021/04/08	24	11.72	0	0.00	11.75	24	2,575	0.93%
2021/04/07	0	0.00	2.5	10.70	10.70	-2.5	2,427	-0.10%
2021/04/06	0	0.00	1	9.88	9.77	-1	2,471	-0.04%
2021/04/01	0	0.00	2	9.46	9.39	-2	2,482	-0.08%
2021/03/30	0	9.49	22	9.60	9.57	-22	2,461	-0.89%
2021/03/29	0	9.43	1.2	9.41	9.36	-1.2	2,445	-0.05%
2021/03/26	0	0.00	1	9.33	9.11	-1	2,426	-0.04%
2021/03/25	3	9.35	0	0.00	9.28	3	2,422	0.12%
2021/03/24	22	9.31	2	9.00	9.70	20	2,404	0.83%
2021/03/23	13	10.30	5	9.71	9.51	8	2,347	0.34%
2021/03/22	0	0.00	1	9.97	9.97	-1	2,134	-0.05%
2021/03/19	2	8.75	6	8.60	9.07	-4	2,091	-0.19%
2021/03/18	0	0.00	1	8.24	8.25	-1	2,008	-0.05%
2021/03/17	0	8.00	3	8.04	8.05	-3	2,006	-0.15%
2021/03/10	0	8.40	0	0.00	8.25	0	2,139	0.00%
2021/03/08	0	0.00	4	8.34	8.20	-4	2,159	-0.19%
2021/03/05	1	8.15	0	0.00	8.20	1	2,155	0.05%
2021/03/04	1	8.16	0	0.00	8.25	1	2,154	0.05%
2021/02/25	0	8.41	0	0.00	8.36	0	2,142	0.00%
2021/02/22	1	8.46	0	0.00	8.56	1	2,091	0.05%
2021/02/02	2	7.25	0	0.00	7.22	2	2,039	0.10%
2021/01/26	1	7.63	0	0.00	7.36	1	1,995	0.05%
2021/01/22	0	0.00	3	7.41	7.48	-3	1,978	-0.15%
2021/01/19	4	8.25	0	0.00	8.26	4	1,931	0.21%
2021/01/11	1	7.99	0	0.00	8.14	1	1,834	0.05%
2021/01/08	0	0.00	1	8.06	8.12	-1	1,819	-0.05%
2021/01/07	4	8.56	1	8.55	8.57	3	1,801	0.17%
2021/01/06	1	8.87	39	8.63	8.86	-38	1,790	-2.12%
2021/01/05	39	8.57	11	8.50	8.40	28	1,718	1.63%
2021/01/04	3	9.22	3	9.92	9.32	0	1,628	0.00%
2020/12/31	4	9.44	12	9.34	9.75	-8	1,510	-0.53%
2020/12/30	0	0.00	5	8.93	8.93	-5	1,298	-0.39%
2020/12/29	20	7.96	2	8.12	8.12	18	1,216	1.48%
2020/12/28	5	7.27	10	7.14	7.39	-5	1,139	-0.44%
2020/12/23	10	6.99	20	6.80	6.84	-10	1,216	-0.82%
2020/12/22	3	6.96	0	0.00	6.76	3	1,277	0.23%
2020/12/16	0	0.00	10	7.45	7.17	-10	1,642	-0.61%
2020/12/15	0	0.00	10	6.77	6.78	-10	1,633	-0.61%
2020/12/14	0.2	6.74	0	0.00	6.75	0.2	1,639	0.01%
2020/12/10	0	0.00	5	6.92	6.91	-5	1,631	-0.31%
2020/12/04	5	6.47	10	6.41	6.42	-5	1,523	-0.33%
2020/12/03	10	6.63	20	6.55	6.59	-10	1,537	-0.65%
2020/12/02	0	0.00	10	6.76	6.76	-10	1,558	-0.64%
2020/11/24	1	6.50	0	0.00	6.49	1	1,590	0.06%
2020/11/17	0	0.00	3	6.16	6.17	-3	1,660	-0.18%
2020/11/16	0	0.00	5	6.35	6.19	-5	1,690	-0.30%
2020/11/13	0	0.00	10	6.19	6.20	-10	1,753	-0.57%
2020/11/12	0	6.50	15	6.19	6.16	-15	1,776	-0.84%
2020/11/06	0	0.00	2	6.16	6.13	-2	1,749	-0.11%
2020/11/05	0	0.00	3	6.19	6.16	-3	1,752	-0.17%
2020/11/04	7	6.15	0	0.00	6.15	7	1,759	0.40%
2020/11/03	1	6.16	1	6.26	6.17	0	1,770	0.00%
2020/11/02	1	6.14	1	6.20	6.19	0	1,772	0.00%
2020/10/30	3	6.17	10	6.33	6.29	-7	1,780	-0.39%
2020/10/29	5	6.22	3	6.27	6.29	2	1,783	0.11%
2020/10/28	2	6.61	0	0.00	6.48	2	1,777	0.11%
2020/10/27	5	6.52	0	0.00	6.55	5	1,771	0.28%
2020/10/23	0	0.00	5	6.51	6.53	-5	1,788	-0.28%
2020/10/21	5	6.62	0	0.00	6.63	5	1,799	0.28%
2020/10/16	10	6.86	2	6.84	6.78	8	1,853	0.43%
2020/10/15	3	6.89	0	0.00	6.98	3	1,873	0.16%
2020/10/14	2	6.99	0	0.00	7.00	2	1,879	0.11%
2020/10/13	5	6.68	4	6.74	6.70	1	1,977	0.05%
2020/10/12	19	6.98	0	0.00	6.97	19	2,005	0.95%
2020/10/08	0.2	6.93	1	6.91	6.90	-0.8	2,021	-0.04%
2020/10/06	6	6.79	0	0.00	6.79	6	2,032	0.30%
2020/10/05	5	6.88	1	6.77	6.84	4	2,065	0.19%
2020/09/30	1	6.52	0	0.00	6.52	1	2,051	0.05%
2020/09/29	2	6.01	0	0.00	6.07	2	2,033	0.10%
2020/09/28	15	6.40	11	6.35	6.29	4	1,984	0.20%
2020/09/25	21	6.99	0	0.00	6.98	21	1,921	1.09%
2020/09/24	26	7.69	5	7.56	7.75	21	1,847	1.14%
2020/09/23	5	6.68	2	6.82	7.59	3	1,715	0.17%
2020/09/22	8	6.89	0	0.00	6.90	8	1,609	0.50%
2020/09/08	0	0.00	3	5.59	5.57	-3	1,238	-0.24%
2020/09/07	0	0.00	10	5.69	5.88	-10	1,212	-0.83%
2020/09/04	1	5.32	1	5.37	5.39	0	1,176	0.00%
2020/09/03	2	5.34	63	5.48	5.46	-61	1,163	-5.24%
2020/09/02	2	5.29	2	5.39	5.28	0	1,141	0.00%
2020/09/01	2	5.30	2	5.46	5.25	0	1,128	0.00%
2020/08/28	2	5.37	2	5.50	5.47	0	1,116	0.00%
2020/08/27	2	5.52	1	5.62	5.53	1	1,105	0.09%
2020/08/26	3	5.49	0	0.00	5.52	3	1,083	0.28%
2020/07/28	0	0.00	3	4.99	4.78	-3	760	-0.39%
2020/07/24	1	5.24	0	0.00	5.23	1	729	0.14%
2020/07/23	10	5.74	0	0.00	5.50	10	713	1.40%
2020/07/20	1	6.00	0	0.00	5.58	1	612	0.16%
2020/07/17	3	6.25	0	0.00	6.20	3	579	0.52%
2020/07/13	40	4.64	0	0.00	4.78	40	363	11.02%
2020/07/10	0	0.00	4.9	4.88	4.87	-4.9	333	-1.47%
2020/06/22	0	0.00	1	3.71	3.69	-1	237	-0.42%
2020/06/16	0	0.00	0.2	3.60	3.61	-0.2	239	-0.10%
2020/06/09	0	0.00	1	3.73	3.71	-1	246	-0.41%
2020/05/29	0	0.00	6	3.51	3.49	-6	236	-2.53%
2020/04/16	0	0.00	5	3.64	3.68	-5	205	-2.43%
2020/04/07	0	0.00	5	3.24	3.23	-5	211	-2.37%
2020/03/09	0	0.00	10	3.84	3.84	-10	293	-3.41%
2020/03/03	0	0.00	1	3.85	3.88	-1	311	-0.32%
2020/02/27	1	4.00	0	0.00	3.92	1	310	0.32%
2020/02/12	10	3.76	0	0.00	3.81	10	318	3.14%
2020/02/06	0	0.00	0.9	3.90	3.93	-0.9	315	-0.29%
2019/12/12	8	4.12	0	0.00	4.02	8	311	2.57%
2019/12/09	12	4.09	0	0.00	4.08	12	285	4.21%
2019/08/22	10	3.50	0	0.00	3.56	10	356	2.81%
2019/03/21	0	0.00	0.1	4.01	4.05	-0.1	116	-0.13%
2019/03/20	30	4.10	0	0.00	4.11	30	111	26.95%
2019/03/04	10	4.32	0	0.00	4.36	10	105	9.51%
2019/01/09	10	4.29	0	0.00	4.31	10	92	10.86%
2019/01/08	1	4.24	0	0.00	4.29	1	90	1.11%
2018/12/26	0	0.00	1	4.31	4.32	-1	119	-0.83%
2018/12/21	10	4.32	0	0.00	4.39	10	122	8.15%
2018/12/20	0	0.00	12	4.41	4.47	-12	121	-9.86%
2018/12/13	2	4.72	0	0.00	4.70	2	127	1.56%
2018/09/07	0	0.00	6	5.70	5.61	-6	204	-2.93%
2018/05/23	0	0.00	10	6.15	6.15	-10	1,028	-0.97%
2018/05/17	0	0.00	1	6.19	6.10	-1	1,020	-0.10%
2018/05/16	0	0.00	9	6.27	6.20	-9	1,020	-0.88%
2018/05/14	10	6.18	0	0.00	6.19	10	1,022	0.98%
2018/05/08	2	6.04	2	6.06	6.09	0	922	0.00%
2018/05/07	0.1	6.77	0	0.00	6.25	0.1	756	0.01%
2018/05/04	1	6.73	0	0.00	6.77	1	685	0.15%
2018/03/09	0	0.00	2	7.29	7.12	-2	582	-0.34%
2018/03/08	2	7.15	5	7.64	7.25	-3	571	-0.52%
2018/03/07	0	0.00	20	7.00	7.67	-20	460	-4.34%
2018/01/30	5	7.22	0	0.00	7.04	5	363	1.37%
2018/01/23	5	7.00	0	0.00	7.00	5	353	1.41%