虹光 (2380)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.79
漲跌
▼0.06
漲幅
-0.88%
成交量
116張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	6.88	6.85	0	191	0.00%
2024/04/22	0	6.83	0	0.00	6.64	0	185	0.00%
2024/04/19	0	0.00	17	6.68	6.71	-17	185	-9.18%
2024/04/12	0	0.00	12	6.73	6.70	-12	184	-6.49%
2024/03/29	0	6.54	0	0.00	6.51	0	187	0.00%
2024/03/27	0	6.39	0	0.00	6.39	0	201	0.00%
2024/03/21	0	6.98	0	0.00	6.55	0	213	0.00%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/03/14	11	6.83	0	0.00	6.76	11	228	4.82%
2024/03/13	0	6.93	0	0.00	6.99	0	239	0.00%
2024/03/04	11	7.00	0	0.00	6.98	11	265	4.15%
2024/03/01	9	7.02	0	0.00	7.02	9	270	3.33%
2024/02/20	0	0.00	12	7.44	7.49	-12	496	-2.42%
2024/01/08	12	6.95	0	0.00	6.89	12	544	2.20%
2024/01/04	0.3	6.95	0	0.00	6.85	0.3	549	0.05%
2023/11/24	0.1	6.55	0	0.00	6.58	0.1	504	0.01%
2023/11/06	0	0.00	5	9.43	9.50	-5	288	-1.73%
2023/11/01	0	9.18	0	0.00	9.13	0	291	0.00%
2023/10/25	0.1	9.13	0	0.00	9.12	0.1	305	0.03%
2023/10/20	5	9.14	0	0.00	9.13	5	332	1.50%
2023/10/19	0	9.25	0	0.00	9.19	0	344	0.00%
2023/09/14	0.1	9.66	0	0.00	9.62	0.1	727	0.01%
2023/08/24	0	0.00	0	10.00	9.60	0	802	0.00%
2023/08/23	0	0.00	0	10.00	9.60	0	803	0.00%
2023/08/17	0	9.65	0	0.00	9.72	0	834	0.00%
2023/08/07	0	10.25	0	0.00	10.20	0	824	0.00%
2023/07/19	0	0.00	2	10.60	10.60	-2	773	-0.26%
2023/07/18	1	10.45	17	10.40	10.95	-16	762	-2.10%
2023/07/14	1	10.70	0	0.00	10.60	1	733	0.14%
2023/07/07	7	10.91	10	11.45	11.25	-3	674	-0.45%
2023/07/06	0	0.00	80	10.90	10.90	-80	567	-14.11%
2023/07/04	0	0.00	0.8	9.95	9.89	-0.8	481	-0.16%
2023/06/21	2	10.05	0	0.00	10.00	2	497	0.40%
2023/06/14	0	0.00	13	10.05	10.10	-13	501	-2.59%
2023/06/12	0	10.15	0	0.00	10.00	0	513	0.00%
2023/06/09	0	0.00	5	10.15	10.15	-5	513	-0.97%
2023/06/07	5	10.50	0	0.00	10.50	5	522	0.96%
2023/06/06	3	10.20	0	0.00	10.25	3	513	0.58%
2023/06/05	0	0.00	2	10.15	10.00	-2	513	-0.39%
2023/04/19	0.2	10.40	0	0.00	10.35	0.2	723	0.03%
2023/04/17	0	0.00	2	10.35	10.35	-2	758	-0.26%
2023/04/14	0	0.00	0	10.30	10.40	0	754	0.00%
2023/04/13	0	10.29	0	0.00	10.20	0	746	0.00%
2023/04/12	0	10.25	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.25	0	0.00	10.25	0	739	0.00%
2023/04/07	0	10.40	0	0.00	10.30	0	739	0.00%
2023/04/06	0.4	10.30	0	0.00	10.25	0.4	742	0.06%
2023/02/23	0	10.85	0	0.00	10.75	0	1,017	0.00%
2023/02/20	0	11.40	0	0.00	10.90	0	1,096	0.00%
2023/02/16	0	10.95	0	0.00	10.90	0	1,141	0.00%
2023/02/14	0	10.85	0	0.00	10.70	0	1,168	0.00%
2023/02/01	0	0.00	2	11.38	11.30	-2	1,113	-0.18%
2023/01/31	1	10.95	0	0.00	11.00	1	1,090	0.09%
2023/01/13	20	10.35	0	0.00	10.30	20	1,038	1.93%
2023/01/11	40	10.40	0	0.00	10.55	40	1,034	3.87%
2023/01/09	0	0.00	1	10.60	10.55	-1	1,017	-0.10%
2023/01/05	27	10.65	1	10.75	10.75	26	1,007	2.58%
2023/01/04	0	0.00	11	11.25	11.20	-11	966	-1.14%
2023/01/03	1	11.15	0	0.00	11.30	1	974	0.10%
2022/12/29	1	11.20	0	0.00	11.20	1	1,009	0.10%
2022/12/26	0	0.00	4	11.90	11.65	-4	1,036	-0.39%
2022/12/23	0	0.00	4	11.80	11.90	-4	1,035	-0.39%
2022/12/22	0	0.00	7	11.95	11.75	-7	1,039	-0.67%
2022/12/21	0	0.00	12	11.88	11.75	-12	1,052	-1.14%
2022/12/15	7	12.47	8	12.70	12.80	-1	1,078	-0.09%
2022/12/13	11	12.32	0	0.00	12.15	11	1,067	1.03%
2022/12/12	2	12.35	0	0.00	12.35	2	1,057	0.19%
2022/12/07	0	0.00	1	13.10	13.15	-1	1,049	-0.10%
2022/12/06	2	13.00	7	13.04	12.95	-5	1,041	-0.48%
2022/12/05	1	13.40	20	13.40	13.40	-19	1,048	-1.81%
2022/12/02	14	13.50	24	13.74	13.55	-10	1,070	-0.93%
2022/12/01	10	13.38	0	0.00	13.35	10	1,050	0.95%
2022/11/30	26	13.38	25	13.70	13.40	1	1,081	0.09%
2022/11/29	6	13.25	14	13.63	13.20	-8	1,067	-0.75%
2022/11/23	31	13.36	0	0.00	13.30	31	1,102	2.81%
2022/11/22	25	13.36	10	13.63	13.70	15	1,148	1.31%
2022/11/21	5	13.39	7	13.13	13.65	-2	1,248	-0.16%
2022/11/18	16	12.99	71	13.06	12.95	-55	1,217	-4.52%
2022/11/17	0	0.00	19	12.70	12.95	-19	1,172	-1.62%
2022/11/16	3	11.85	0	0.00	11.80	3	1,137	0.26%
2022/11/15	27	12.16	9	12.50	12.05	18	1,142	1.58%
2022/11/14	16	12.60	11	12.65	12.40	5	1,132	0.44%
2022/11/11	5	12.45	5	12.30	12.45	0	1,101	0.00%
2022/11/10	0	0.00	7	11.30	11.35	-7	1,074	-0.65%
2022/11/09	0	0.00	5	11.60	11.65	-5	1,112	-0.45%
2022/11/07	0	0.00	7	11.94	11.95	-7	1,196	-0.59%
2022/11/02	0	0.00	4	11.65	11.60	-4	1,282	-0.31%
2022/11/01	6	11.35	5	11.35	11.35	1	1,297	0.08%
2022/10/31	0	0.00	3	11.35	11.10	-3	1,317	-0.23%
2022/10/25	1	11.60	1	11.85	11.45	0	1,379	0.00%
2022/10/24	24	11.74	14	11.98	11.65	10	1,409	0.71%
2022/10/21	12	11.86	0	0.00	11.80	12	1,463	0.82%
2022/10/20	3	11.55	13	12.04	12.00	-10	1,523	-0.66%
2022/10/19	0	0.00	1	11.85	11.90	-1	1,625	-0.06%
2022/10/18	0	0.00	18	11.82	11.70	-18	1,675	-1.07%
2022/10/17	10	11.35	0	0.00	11.60	10	1,700	0.59%
2022/10/13	0	0.00	1	11.45	11.45	-1	1,697	-0.06%
2022/10/12	18	12.24	2	12.45	12.20	16	1,687	0.95%
2022/10/07	37	12.47	4	12.65	12.50	33	1,670	1.98%
2022/10/06	9	12.12	0	0.00	12.00	9	1,645	0.55%
2022/10/05	35	12.36	0	0.00	12.50	35	1,628	2.15%
2022/09/29	0	0.00	12	11.15	11.00	-12	1,590	-0.75%
2022/09/27	0	0.00	56	11.79	11.90	-56	1,566	-3.57%
2022/09/26	0	0.00	2	12.15	11.70	-2	1,564	-0.13%
2022/09/23	16	12.73	0	0.00	12.55	16	1,551	1.03%
2022/09/22	2	13.10	0	0.00	13.25	2	1,544	0.13%
2022/09/20	2	12.55	1	13.00	12.55	1	1,518	0.07%
2022/09/16	20	13.06	0	0.00	13.00	20	1,511	1.32%
2022/09/15	4	13.20	12	13.43	13.25	-8	1,505	-0.53%
2022/09/13	17	13.48	0	0.00	13.30	17	1,498	1.13%
2022/09/12	16	13.24	15	13.61	13.55	1	1,494	0.07%
2022/09/08	8	13.10	3	12.90	13.55	5	1,479	0.34%
2022/09/07	6	12.05	6	12.43	12.50	0	1,448	0.00%
2022/09/06	5	13.55	10	13.33	12.45	-5	1,430	-0.35%
2022/09/05	5	13.76	6	14.05	13.70	-1	1,385	-0.07%
2022/09/02	8	13.94	4	14.20	13.70	4	1,368	0.29%
2022/09/01	1	14.00	22	14.05	14.00	-21	1,353	-1.55%
2022/08/31	19	13.88	9	14.14	13.80	10	1,317	0.76%
2022/08/30	10	13.97	2	14.00	13.90	8	1,295	0.62%
2022/08/29	19	13.84	26	13.58	14.05	-7	1,265	-0.55%
2022/08/26	7	14.18	37	14.08	14.45	-30	1,202	-2.50%
2022/08/25	0	0.00	6	12.98	13.30	-6	1,064	-0.56%
2022/08/23	0	0.00	2	12.25	12.25	-2	1,032	-0.19%
2022/08/22	0	0.00	20	12.10	12.15	-20	1,030	-1.94%
2022/08/19	26	12.65	0	0.00	12.40	26	1,021	2.54%
2022/08/18	7	12.33	5	12.75	12.40	2	1,013	0.20%
2022/08/17	0	0.00	10	12.65	12.60	-10	1,004	-1.00%
2022/08/16	19	13.00	47	12.83	12.50	-28	999	-2.80%
2022/08/15	24	13.63	55	13.72	13.50	-31	962	-3.22%
2022/08/12	49	13.27	16	13.51	13.25	33	926	3.56%
2022/08/11	17	13.08	9	13.40	13.20	8	910	0.88%
2022/08/10	28	13.12	20	13.10	13.10	8	886	0.90%
2022/08/08	0	0.00	4	12.35	12.40	-4	841	-0.48%
2022/08/05	0	0.00	29	13.15	13.15	-29	825	-3.51%
2022/08/04	22	12.29	0	0.00	12.55	22	806	2.73%
2022/08/03	49	12.44	0	0.00	12.50	49	796	6.15%
2022/08/02	33	12.64	0	0.00	12.65	33	783	4.21%
2022/08/01	4	13.00	0	0.00	13.00	4	770	0.52%
2022/07/29	4	13.00	9	13.08	13.10	-5	753	-0.66%
2022/07/28	26	12.83	8	12.95	12.85	18	723	2.49%
2022/07/27	8	11.80	9	12.06	13.00	-1	666	-0.15%
2022/07/26	8	11.85	5	12.07	12.50	3	607	0.49%
2022/07/25	1	11.20	0	0.00	11.40	1	503	0.20%
2022/07/14	0	0.00	3	9.19	9.16	-3	484	-0.62%
2022/06/21	0	0.00	4	10.20	10.30	-4	524	-0.76%
2022/06/13	10	10.83	0	0.00	10.75	10	529	1.89%
2022/06/10	0	0.00	5	11.30	11.20	-5	535	-0.93%
2022/05/23	6	11.10	0	0.00	11.25	6	681	0.88%
2022/05/18	0	0.00	0	10.05	11.00	0	677	0.00%
2022/03/30	0	0.00	0.1	12.55	12.20	-0.1	1,498	0.00%
2022/03/29	0	12.45	0	0.00	12.25	0	1,583	0.00%
2022/03/22	0	12.30	0	0.00	12.30	0	2,639	0.00%
2022/03/17	0	12.00	0	0.00	12.00	0	3,044	0.00%
2022/03/16	0	11.85	0	0.00	11.60	0	3,066	0.00%
2022/02/23	0	0.00	5	14.00	14.00	-5	3,945	-0.13%
2022/01/24	0	0.00	2	14.50	14.80	-2	3,857	-0.05%
2022/01/20	2	15.25	2	15.40	15.35	0	3,840	0.00%
2022/01/19	2	14.95	0	0.00	15.05	2	3,830	0.05%
2022/01/18	7	15.57	1	16.00	15.55	6	3,813	0.16%
2022/01/13	0	0.00	2	13.95	13.90	-2	3,743	-0.05%
2022/01/10	0	0.00	3	14.80	15.05	-3	3,702	-0.08%
2022/01/05	0	0.00	5	16.00	15.95	-5	3,609	-0.14%
2022/01/04	1	16.65	1	16.70	16.50	0	3,566	0.00%
2022/01/03	0	0.00	7	17.35	17.35	-7	3,478	-0.20%
2021/12/30	1	15.90	3	15.98	15.80	-2	3,339	-0.06%
2021/12/29	0	15.75	1	15.85	15.80	-1	3,313	-0.03%
2021/12/28	2	16.23	2	16.10	16.00	0	3,285	0.00%
2021/12/27	2	16.33	0	0.00	16.00	2	3,246	0.06%
2021/12/24	0	0.00	2	16.70	16.50	-2	3,172	-0.06%
2021/12/23	4	16.96	4	16.90	17.00	0	3,124	0.00%
2021/12/22	5	17.92	7	17.61	17.40	-2	3,045	-0.07%
2021/12/21	5	16.82	3	17.05	17.35	2	2,882	0.07%
2021/12/20	3	16.57	8	16.11	15.90	-5	2,732	-0.18%
2021/12/17	20	17.14	12	16.66	16.70	8	2,574	0.31%
2021/12/16	7	16.16	4	16.65	16.60	3	2,272	0.13%
2021/12/15	13	14.74	13	14.36	15.40	0	1,984	0.00%
2021/12/14	3	13.95	11	14.24	14.30	-8	1,771	-0.45%
2021/12/09	0	0.00	2	13.60	13.45	-2	1,549	-0.13%
2021/12/06	0	0.00	1	13.75	13.65	-1	1,429	-0.07%
2021/12/03	1	13.65	0	0.00	13.75	1	1,387	0.07%
2021/12/02	0	13.25	0	0.00	13.20	0	1,341	0.00%
2021/12/01	2	12.80	0	0.00	13.75	2	1,265	0.16%
2021/11/30	2	13.40	17	13.17	13.20	-15	1,169	-1.28%
2021/11/29	12	13.68	11	13.74	13.70	1	1,034	0.10%
2021/11/26	0	0.00	7	12.90	12.90	-7	804	-0.87%
2021/11/23	7	10.65	7	11.00	10.70	0	548	0.00%
2021/11/18	0	0.00	0	10.10	10.10	0	489	0.00%
2021/08/05	5	11.45	0	0.00	11.45	5	1,599	0.31%
2021/07/28	0	0.00	0.1	10.50	10.55	-0.1	1,734	0.00%
2021/07/21	0	0.00	20	10.90	10.70	-20	1,947	-1.03%
2021/07/20	0	0.00	148	11.09	11.10	-148	1,997	-7.41%	大賣/鉅額交易
2021/07/13	5	11.50	0	0.00	11.45	5	2,583	0.19%
2021/07/09	3	11.95	0	0.00	11.90	3	2,775	0.11%
2021/07/07	20	12.40	0	0.00	12.10	20	3,004	0.67%
2021/07/02	2	11.45	0	0.00	11.50	2	3,612	0.06%
2021/06/23	3	11.95	0	0.00	11.95	3	3,734	0.08%
2021/06/22	4	12.05	0	0.00	12.05	4	3,750	0.11%
2021/06/17	0	0.00	1	12.05	12.25	-1	4,100	-0.02%
2021/06/16	3	12.10	0	0.00	12.10	3	4,180	0.07%
2021/06/07	10	12.32	0	0.00	12.25	10	4,096	0.24%
2021/06/04	7	12.70	0	0.00	12.45	7	4,081	0.17%
2021/06/03	0	0.00	1	12.90	12.95	-1	4,069	-0.02%
2021/06/02	0	0.00	4	12.90	13.20	-4	4,059	-0.10%
2021/06/01	0	0.00	5	13.00	13.30	-5	3,981	-0.13%
2021/05/31	1	12.15	0	0.00	12.10	1	3,940	0.03%
2021/05/28	5	12.45	0	0.00	12.30	5	3,925	0.13%
2021/05/26	10	12.25	0	0.00	11.95	10	3,916	0.26%
2021/05/25	13	12.25	0	0.00	12.20	13	3,914	0.33%
2021/05/24	0	0.00	10	11.85	11.80	-10	3,911	-0.26%
2021/05/21	10	11.50	0	0.00	11.50	10	3,914	0.26%
2021/05/20	1	11.35	2	11.55	11.35	-1	3,934	-0.03%
2021/05/19	23	11.40	0	0.00	11.60	23	3,931	0.59%
2021/05/18	5	11.90	0	0.00	11.90	5	3,924	0.13%
2021/05/17	29	11.40	0.1	12.00	11.40	28.9	3,902	0.74%
2021/05/14	0	0.00	7	12.60	12.65	-7	3,860	-0.18%
2021/05/13	0	0.00	5	10.95	11.50	-5	3,809	-0.13%
2021/05/12	5	13.00	3	12.60	12.15	2	3,772	0.05%
2021/05/11	0	0.00	35	13.56	13.50	-35	3,730	-0.94%
2021/05/10	0	0.00	5	14.88	14.40	-5	3,705	-0.13%
2021/05/07	5	13.60	16	13.80	14.15	-11	3,653	-0.30%
2021/05/06	11	13.19	14	12.84	12.90	-3	3,624	-0.08%
2021/05/05	54	13.14	50	13.52	13.35	4	3,602	0.11%
2021/05/04	56	13.25	0	0.00	13.50	56	3,595	1.56%
2021/05/03	0	0.00	5	14.45	14.35	-5	3,532	-0.14%
2021/04/28	20	14.65	1	14.65	14.65	19	3,487	0.54%
2021/04/27	33	15.16	0	0.00	15.10	33	3,471	0.95%
2021/04/23	10	15.00	0	0.00	16.10	10	3,389	0.30%
2021/04/22	0	0.00	62	15.10	15.05	-62	3,311	-1.87%
2021/04/21	0	0.00	10	15.70	15.80	-10	3,201	-0.31%
2021/04/20	20	16.20	0	0.00	16.35	20	3,124	0.64%
2021/04/19	1.4	15.65	10	15.72	15.70	-8.6	3,040	-0.28%
2021/04/16	0	0.00	1	14.70	14.70	-1	2,873	-0.03%
2021/04/14	7	12.14	5	12.25	12.50	2	2,724	0.07%
2021/04/13	4	13.01	0	0.00	12.90	4	2,701	0.15%
2021/04/12	1	13.30	0	0.00	13.80	1	2,653	0.04%
2021/04/09	0	12.90	3	12.07	12.90	-3	2,563	-0.12%
2021/04/08	1	11.30	166	11.64	11.75	-165	2,575	-6.41%	大賣/鉅額交易
2021/04/06	0	0.00	3	9.99	9.77	-3	2,471	-0.12%
2021/04/01	0	0.00	10	9.32	9.39	-10	2,482	-0.40%
2021/03/31	1	9.42	0	0.00	9.38	1	2,473	0.04%
2021/03/30	2	9.65	0	0.00	9.57	2	2,461	0.08%
2021/03/29	6	9.32	0	0.00	9.36	6	2,445	0.25%
2021/03/25	0	0.00	1	9.27	9.28	-1	2,422	-0.04%
2021/03/24	20	9.20	0	0.00	9.70	20	2,404	0.83%
2021/03/23	15	10.63	0	0.00	9.51	15	2,347	0.64%
2021/03/15	8.1	8.10	0	0.00	8.12	8.1	2,040	0.40%
2021/03/12	10	8.12	0	0.00	8.18	10	2,078	0.48%
2021/03/10	20	8.25	20	8.30	8.25	0	2,139	0.00%
2021/03/09	12	8.17	0	0.00	8.20	12	2,149	0.56%
2021/03/04	70	8.12	0	0.00	8.25	70	2,154	3.25%
2021/03/03	10	8.15	0	0.00	8.28	10	2,148	0.47%
2021/03/02	40	8.25	0	0.00	8.15	40	2,145	1.86%
2021/02/25	2	8.47	0	0.00	8.36	2	2,142	0.09%
2021/02/24	3	8.36	148	8.20	8.41	-145	2,132	-6.80%	大賣/鉅額交易
2021/02/23	3	8.45	0	0.00	8.40	3	2,109	0.14%
2021/02/22	1	8.21	0	0.00	8.56	1	2,091	0.05%
2021/02/05	38	7.65	0	0.00	7.70	38	2,023	1.88%
2021/01/29	5	7.25	0	0.00	7.19	5	2,023	0.25%
2021/01/27	0.1	7.36	0	0.00	7.47	0.1	2,002	0.00%
2021/01/26	10	7.24	0	0.00	7.36	10	1,995	0.50%
2021/01/25	5	7.30	0	0.00	7.33	5	1,974	0.25%
2021/01/22	50	7.45	0	0.00	7.48	50	1,978	2.53%
2021/01/20	32	7.76	3	7.89	7.74	29	1,962	1.48%
2021/01/19	21	7.96	13	8.02	8.26	8	1,931	0.41%
2021/01/18	0.1	7.59	0	0.00	7.56	0.1	1,893	0.00%
2021/01/14	13	7.83	0	0.00	7.85	13	1,870	0.69%
2021/01/08	0	0.00	2	8.32	8.12	-2	1,819	-0.11%
2021/01/04	0	0.00	19	9.71	9.32	-19	1,628	-1.17%
2020/12/31	6	9.73	88	9.66	9.75	-82	1,510	-5.43%
2020/12/30	3	8.80	17	8.71	8.93	-14	1,298	-1.08%
2020/12/29	17	7.83	0	0.00	8.12	17	1,216	1.40%
2020/12/28	0	0.00	10	7.05	7.39	-10	1,139	-0.88%
2020/12/08	10	6.83	0	0.00	6.85	10	1,605	0.62%
2020/12/07	0	0.00	4	7.06	7.06	-4	1,581	-0.25%
2020/12/04	2	6.36	0	0.00	6.42	2	1,523	0.13%
2020/11/20	3	6.20	0	0.00	6.25	3	1,620	0.19%
2020/11/12	8	6.18	0	0.00	6.16	8	1,776	0.45%
2020/11/09	5	6.15	0	0.00	6.15	5	1,752	0.29%
2020/11/05	10	6.13	0	0.00	6.16	10	1,752	0.57%
2020/10/19	1	6.84	0	0.00	6.76	1	1,821	0.05%
2020/10/16	39	6.86	0	0.00	6.78	39	1,853	2.10%
2020/10/14	10	7.00	0	0.00	7.00	10	1,879	0.53%
2020/10/13	10	6.76	0	0.00	6.70	10	1,977	0.51%
2020/10/08	10	6.89	0	0.00	6.90	10	2,021	0.49%
2020/09/25	0	0.00	1	7.20	6.98	-1	1,921	-0.05%
2020/09/24	0	0.00	1	7.36	7.75	-1	1,847	-0.05%
2020/09/23	0	0.00	1	6.92	7.59	-1	1,715	-0.06%
2020/09/22	7	6.88	30	7.08	6.90	-23	1,609	-1.43%
2020/09/04	10	5.32	0	0.00	5.39	10	1,176	0.85%
2020/08/20	0	0.00	2	5.22	5.25	-2	995	-0.20%
2020/08/07	0	0.00	5	5.00	4.72	-5	816	-0.61%
2020/08/05	5	5.00	0	0.00	5.04	5	797	0.63%
2020/07/29	0	0.00	10	4.99	4.90	-10	783	-1.28%
2020/07/24	10	5.38	10	5.32	5.23	0	729	0.00%
2020/07/23	0	0.00	1	5.44	5.50	-1	713	-0.14%
2020/07/21	6	5.05	0	0.00	5.19	6	642	0.93%
2020/07/20	5	5.58	0	0.00	5.58	5	612	0.82%
2020/07/17	10	6.13	0	0.00	6.20	10	579	1.73%
2020/07/14	2	4.97	50	4.90	4.94	-48	384	-12.48%
2020/07/10	50	5.01	0	0.00	4.87	50	333	15.01%
2020/07/07	9	3.70	0	0.00	3.78	9	246	3.65%
2020/05/26	1	3.51	0	0.00	3.54	1	240	0.42%
2020/04/09	0	3.40	1	3.31	3.46	-1	205	-0.49%
2020/03/12	1	4.00	0	0.00	3.77	1	253	0.39%
2020/03/06	0	3.91	0	0.00	3.88	0	296	0.00%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2019/12/09	0	0.00	8	4.03	4.08	-8	285	-2.81%
2019/12/05	8	3.88	0	0.00	4.05	8	257	3.11%
2019/09/25	0	0.00	9	3.33	3.37	-9	204	-4.40%
2019/09/10	0	0.00	0	3.46	3.48	0	202	0.00%
2019/09/09	0	0.00	0	3.32	3.48	0	223	0.00%
2019/05/20	0	0.00	2	3.02	3.10	-2	378	-0.53%
2019/02/19	0	4.25	0	0.00	4.24	0	95	0.01%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2018/05/24	9	6.19	0	0.00	6.16	9	1,031	0.87%
2018/05/08	30	5.88	30	6.00	6.09	0	922	0.00%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/08	0	7.35	0	0.00	7.25	0	571	0.00%
2018/02/05	0	0.00	5	6.96	7.06	-5	367	-1.36%
2018/01/30	25	7.28	20	7.15	7.04	5	363	1.37%