虹光 (2380)-永豐金-南京券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.14
漲幅
+2.12%
成交量
42張
產業
上市電腦週邊類股▲0.44%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11	6.71	6.80	-11	188	-5.83%
2024/05/14	0	0.00	1	6.80	6.79	-1	189	-0.53%
2024/05/13	0	0.00	2	6.79	6.79	-2	190	-1.05%
2024/04/29	0	0.00	5	6.88	6.92	-5	189	-2.64%
2024/04/12	14	6.82	0	0.00	6.70	14	184	7.57%
2024/04/02	1	6.80	0	0.00	6.87	1	181	0.55%
2024/03/29	1	6.48	0	0.00	6.51	1	187	0.53%
2024/03/28	2	6.44	0	0.00	6.40	2	196	1.02%
2024/03/22	0	6.50	0	0.00	6.51	0	210	0.02%
2024/03/15	0.1	6.66	0	0.00	6.64	0.1	225	0.02%
2024/02/26	0.2	7.02	0	0.00	7.01	0.2	314	0.06%
2024/02/20	5	7.41	0	0.00	7.49	5	496	1.01%
2024/02/15	5	6.70	1	6.71	6.71	4	491	0.81%
2024/02/02	10	6.54	0	0.00	6.50	10	490	2.04%
2023/11/20	4	6.72	0.3	6.72	6.72	3.7	330	1.11%
2023/11/17	1	7.46	0	0.00	7.46	1	299	0.33%
2023/11/06	0	0.00	9.3	9.21	9.50	-9.3	288	-3.24%
2023/10/31	0	0.00	4.5	9.37	9.14	-4.5	292	-1.54%
2023/10/27	2	8.91	2.4	9.10	9.01	-0.4	296	-0.12%
2023/10/26	5	9.04	0	0.00	9.05	5	303	1.65%
2023/10/25	8	9.08	0	9.13	9.12	8	305	2.61%
2023/10/13	0	0.00	1	9.56	9.48	-1	408	-0.24%
2023/10/04	0	0.00	18.7	9.47	9.54	-18.7	488	-3.83%
2023/10/02	0	9.23	0	0.00	9.14	0	626	0.00%
2023/09/28	3	9.14	0.9	9.19	9.17	2.1	712	0.29%
2023/09/27	2	9.19	0	0.00	9.20	2	713	0.28%
2023/09/25	2	9.29	0	0.00	9.30	2	717	0.28%
2023/09/22	6	9.36	0	0.00	9.32	6	721	0.83%
2023/09/21	5	9.40	4.2	9.43	9.42	0.9	717	0.12%
2023/09/20	5	9.51	1	9.55	9.55	4	715	0.56%
2023/09/19	2	9.58	0	0.00	9.57	2	716	0.28%
2023/09/18	1	9.58	0	0.00	9.61	1	717	0.14%
2023/09/14	12	9.61	0	0.00	9.62	12	727	1.65%
2023/09/13	1	9.59	0	0.00	9.59	1	729	0.14%
2023/09/12	5	9.61	0	0.00	9.62	5	735	0.68%
2023/09/07	2	9.77	0	0.00	9.70	2	745	0.27%
2023/07/18	0	0.00	10	10.40	10.95	-10	762	-1.31%
2023/07/17	1	10.40	0	0.00	10.45	1	738	0.14%
2023/07/07	2	11.00	1	10.80	11.25	1	674	0.15%
2023/07/06	1	10.35	0	0.00	10.90	1	567	0.18%
2023/06/19	0	0.00	0.9	10.00	10.05	-0.9	499	-0.18%
2023/06/13	0	0.00	2	10.05	10.05	-2	511	-0.39%
2023/04/10	0	10.50	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/03/31	0	10.45	0	0.00	10.40	0	743	0.00%
2023/01/13	0	0.00	0	10.50	10.30	0	1,038	0.00%
2023/01/11	0	0.00	6	10.35	10.55	-6	1,034	-0.58%
2022/12/15	0	0.00	8	12.35	12.80	-8	1,078	-0.74%
2022/12/12	6	12.80	0	0.00	12.35	6	1,057	0.57%
2022/12/09	8	13.05	0	0.00	12.85	8	1,047	0.76%
2022/12/06	0	13.15	0	0.00	12.95	0	1,041	0.00%
2022/12/02	0	0.00	20	13.85	13.55	-20	1,070	-1.87%
2022/11/25	0	0.00	5	12.90	12.40	-5	1,097	-0.46%
2022/11/22	10	13.30	0	0.00	13.70	10	1,148	0.87%
2022/11/21	15	13.52	0	0.00	13.65	15	1,248	1.20%
2022/10/21	0	0.00	3	11.87	11.80	-3	1,463	-0.21%
2022/10/20	0	0.00	4	11.85	12.00	-4	1,523	-0.26%
2022/09/12	0	0.00	5	13.50	13.55	-5	1,494	-0.33%
2022/09/06	2	13.05	0	0.00	12.45	2	1,430	0.14%
2022/09/02	0	0.00	20	13.85	13.70	-20	1,368	-1.46%
2022/09/01	0	0.00	20	14.10	14.00	-20	1,353	-1.48%
2022/08/26	45	14.26	7.3	14.49	14.45	37.7	1,202	3.14%
2022/08/24	0	0.00	3	12.30	12.10	-3	1,031	-0.29%
2022/08/12	3	13.75	4	13.60	13.25	-1	926	-0.11%
2022/08/11	5	13.10	5	13.10	13.20	0	910	0.00%
2022/08/08	5	12.30	0	0.00	12.40	5	841	0.59%
2022/08/01	0	0.00	1	13.20	13.00	-1	770	-0.13%
2022/07/28	0	13.20	2	13.35	12.85	-2	723	-0.27%
2022/07/27	2	13.00	0	0.00	13.00	2	666	0.30%
2022/07/26	0	0.00	0	11.95	12.50	0	607	0.00%
2022/07/25	0	11.25	0	11.40	11.40	0	503	0.00%
2022/06/10	0	0.00	1	11.20	11.20	-1	535	-0.19%
2022/06/09	1	11.20	0	0.00	11.20	1	529	0.19%
2022/06/07	0	0.00	2	10.85	10.85	-2	531	-0.38%
2022/06/06	2	10.75	0	0.00	10.70	2	540	0.37%
2022/05/31	0	10.60	0	0.00	10.65	0	585	0.00%
2022/05/27	0	10.60	0	0.00	10.60	0	597	0.00%
2022/05/26	0	0.00	0.1	11.00	10.70	-0.1	604	-0.01%
2022/05/20	0	11.15	0	0.00	11.15	0	689	0.00%
2022/04/12	0	11.70	0	0.00	11.35	0	1,060	0.00%
2022/04/06	0	12.00	0	0.00	11.85	0	1,328	0.00%
2022/03/24	0	0.00	0	12.30	12.35	0	2,047	0.00%
2022/03/18	0	0.00	0	12.35	12.30	0	3,026	0.00%
2022/03/17	0	0.00	0.1	11.95	12.00	-0.1	3,044	0.00%
2022/03/08	1	12.00	0	0.00	11.55	1	3,318	0.03%
2022/02/24	4.1	13.16	0	0.00	12.90	4.1	3,966	0.10%
2022/02/23	1	14.10	0	0.00	14.00	1	3,945	0.03%
2022/02/22	3	13.67	0	0.00	13.90	3	3,939	0.08%
2022/02/21	2	14.55	0	0.00	14.15	2	3,925	0.05%
2022/02/15	0	0.00	0.1	14.80	14.50	-0.1	3,891	0.00%
2022/02/14	0.1	14.80	0	0.00	14.45	0.1	3,888	0.00%
2022/01/19	1	15.10	0	0.00	15.05	1	3,830	0.03%
2022/01/18	1	15.90	0	0.00	15.55	1	3,813	0.03%
2022/01/12	0	0.00	2	14.25	14.10	-2	3,766	-0.05%
2022/01/10	2	14.80	1	15.00	15.05	1	3,702	0.03%
2022/01/07	2	15.50	0	0.00	15.50	2	3,668	0.05%
2022/01/06	0	0.00	2	15.75	16.10	-2	3,622	-0.06%
2022/01/03	0	0.00	10	17.14	17.35	-10	3,478	-0.29%
2021/12/29	0	0.00	100	15.85	15.80	-100	3,313	-3.02%
2021/12/27	2	16.00	0	0.00	16.00	2	3,246	0.06%
2021/12/24	1	16.50	12	16.74	16.50	-11	3,172	-0.35%
2021/12/23	17	16.91	0	0.00	17.00	17	3,124	0.54%
2021/12/22	0	0.00	5	17.39	17.40	-5	3,045	-0.16%
2021/12/21	8	16.41	2	17.05	17.35	6	2,882	0.21%
2021/12/20	2	16.05	1	16.15	15.90	1	2,732	0.04%
2021/12/17	11	16.79	17	17.16	16.70	-6	2,574	-0.23%
2021/12/16	42	16.61	5	16.30	16.60	37	2,272	1.63%
2021/12/15	25	15.45	0	0.00	15.40	25	1,984	1.26%
2021/12/07	6	13.48	0	0.00	13.15	6	1,478	0.41%
2021/12/06	0	0.00	5	14.00	13.65	-5	1,429	-0.35%
2021/12/02	2	13.35	5	13.80	13.20	-3	1,341	-0.22%
2021/11/30	15	13.10	3	13.50	13.20	12	1,169	1.03%
2021/11/29	32	13.82	8	13.50	13.70	24	1,034	2.32%
2021/11/26	5.5	12.90	1	12.90	12.90	4.5	804	0.56%
2021/10/04	2	9.55	0	0.00	9.50	2	679	0.29%
2021/09/28	0	10.30	0	0.00	10.20	0	774	0.00%
2021/08/24	0	0.00	3	10.60	10.55	-3	1,284	-0.23%
2021/08/12	0	10.50	0	0.00	10.50	0	1,407	0.00%
2021/08/11	5	10.60	0	0.00	10.45	5	1,434	0.35%
2021/08/09	0	0.00	9	11.00	10.95	-9	1,506	-0.60%
2021/08/05	9	11.65	0	0.00	11.45	9	1,599	0.56%
2021/08/03	3	12.15	0	0.00	12.15	3	1,661	0.18%
2021/06/23	1	11.95	0	0.00	11.95	1	3,734	0.03%
2021/06/21	0	0.00	0	12.15	12.15	0	3,821	0.00%
2021/06/18	2	12.70	0	0.00	12.50	2	4,067	0.05%
2021/06/11	1	12.00	0	0.00	12.05	1	4,168	0.02%
2021/06/02	1	13.00	0	0.00	13.20	1	4,059	0.02%
2021/05/26	0	0.00	0.3	11.90	11.95	-0.3	3,916	-0.01%
2021/05/19	0	0.00	0.3	11.55	11.60	-0.3	3,931	-0.01%
2021/05/17	0	0.00	0.5	11.40	11.40	-0.5	3,902	-0.01%
2021/05/14	0	0.00	2	12.65	12.65	-2	3,860	-0.05%
2021/05/10	0	0.00	0	14.70	14.40	0	3,705	0.00%
2021/05/03	0	0.00	4	14.35	14.35	-4	3,532	-0.11%
2021/04/21	10	15.70	0	0.00	15.80	10	3,201	0.31%
2021/04/19	0	0.00	6	16.03	15.70	-6	3,040	-0.20%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	5	12.70	0	0.00	13.40	5	2,778	0.18%
2021/04/13	0	0.00	2	13.54	12.90	-2	2,701	-0.07%
2021/04/09	2	12.53	28	12.42	12.90	-26	2,563	-1.01%
2021/04/08	0	0.00	2	11.75	11.75	-2	2,575	-0.08%
2021/04/06	0	0.00	7	9.62	9.77	-7	2,471	-0.28%
2021/03/31	5	9.30	0	0.00	9.38	5	2,473	0.20%
2021/03/30	0	0.00	5	9.50	9.57	-5	2,461	-0.20%
2021/03/29	1	9.26	0	0.00	9.36	1	2,445	0.04%
2021/03/25	5	9.30	0	0.00	9.28	5	2,422	0.21%
2021/03/23	0	0.00	3	10.95	9.51	-3	2,347	-0.13%
2021/03/19	0	0.00	12	8.30	9.07	-12	2,091	-0.57%
2021/02/24	12	8.24	0	0.00	8.41	12	2,132	0.56%
2021/01/05	0	0.00	53	8.41	8.40	-53	1,718	-3.08%
2021/01/04	56	9.41	0	0.00	9.32	56	1,628	3.44%
2020/12/31	7	9.44	7	9.81	9.75	0	1,510	0.00%
2020/12/21	0	0.00	16	7.19	7.15	-16	1,388	-1.15%
2020/12/11	16	6.67	0	0.00	6.72	16	1,640	0.98%
2020/10/19	0	0.00	0.2	6.78	6.76	-0.2	1,821	-0.01%
2020/09/25	0	0.00	1	7.05	6.98	-1	1,921	-0.05%
2020/09/24	5	8.00	5	7.93	7.75	0	1,847	0.00%
2020/09/22	1	7.00	0	0.00	6.90	1	1,609	0.06%
2020/08/20	0	0.00	1	5.58	5.25	-1	995	-0.10%
2020/08/19	1	5.90	15	5.86	5.80	-14	959	-1.46%
2020/08/06	5	4.97	0	0.00	5.00	5	802	0.62%
2020/07/31	5	4.82	0	0.00	4.82	5	791	0.63%
2020/07/17	5	6.25	0	0.00	6.20	5	579	0.86%
2019/12/10	0.9	4.27	0	0.00	4.29	0.9	301	0.30%
2019/08/30	0	0.00	6	3.42	3.41	-6	313	-1.91%
2019/08/21	0	0.00	14	3.58	3.55	-14	362	-3.86%
2019/08/14	0	0.00	0.2	3.52	3.49	-0.2	376	-0.05%
2019/08/13	20	3.62	1	3.55	3.55	19	384	4.94%
2018/05/31	5	6.35	0	0.00	6.39	5	1,056	0.47%
2018/04/02	0	7.64	0	0.00	6.95	0	655	0.00%