加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2022人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－土銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南 券商分點個股進出

土銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315.6275.9700.00274.005.639,1500.01%
2024/05/303.3282.471282.00281.502.338,9960.01%
2024/05/293288.671291.00287.00239,1080.01%
2024/05/2700.007292.29293.50-739,056-0.02%
2024/05/242287.752.7285.89286.50-0.738,9030.00%
2024/05/2311.2286.6812284.25284.00-0.838,8510.00%
2024/05/223283.834285.38285.50-138,9240.00%
2024/05/212.1282.2500.00282.002.139,2220.01%
2024/05/2010.1284.492283.00282.008.139,4750.02%
2024/05/175.1282.992286.25286.003.139,6130.01%
2024/05/1620.3280.414289.88277.0016.339,5490.04%
2024/05/158290.3812.1291.84287.00-4.139,592-0.01%
2024/05/144286.0014.3279.01288.50-10.339,641-0.03%
2024/05/1300.0010.7272.12274.50-10.739,496-0.03%
2024/05/101269.501271.00270.50039,8380.00%
2024/05/0900.000.3275.00274.50-0.339,8890.00%
2024/05/0816274.693270.67273.501339,9710.03%
2024/05/071262.002264.50267.00-139,9180.00%
2024/05/064264.636267.58262.00-239,914-0.01%
2024/05/032263.753261.67256.50-139,6570.00%
2024/05/021.1260.453259.33261.00-1.939,7990.00%
2024/04/3018.1263.5416260.66260.002.139,8190.01%
2024/04/2633266.7032259.38257.50141,6600.00%
2024/04/256255.002256.75255.50442,4040.01%
2024/04/240.1260.508.1258.64260.50-842,268-0.02%
2024/04/237.1234.002237.25237.005.142,2640.01%
2024/04/221.3235.5000.00230.001.342,2900.00%
2024/04/191.2241.4100.00241.501.242,4800.00%
2024/04/182249.7500.00250.50242,7550.00%
2024/04/173249.833251.17254.50042,9260.00%
2024/04/162.5250.801250.50249.501.542,6310.00%
2024/04/152.1264.148266.00261.00-5.942,525-0.01%
2024/04/1211.2273.391276.50271.0010.242,1940.02%
2024/04/115.3282.991.3286.77284.50441,9050.01%
2024/04/1019.2285.162285.25282.0017.241,8150.04%
2024/04/091.3287.1710287.50287.00-8.741,642-0.02%
2024/04/084294.6314.2292.43291.50-10.241,704-0.02%
2024/04/0316294.4117293.97293.50-141,8870.00%
2024/04/026294.085295.80298.00141,3170.00%
2024/04/011.2284.6724284.21282.50-22.840,260-0.06%
2024/03/2925.2286.3520292.43293.505.239,4430.01%
2024/03/2830270.5223.1265.64280.00737,5940.02%
2024/03/273254.0000.00257.50336,6500.01%
2024/03/261259.503258.83254.00-237,417-0.01%
2024/03/2511257.5522256.98255.00-1137,942-0.03%
2024/03/2229.1260.9318257.72257.5011.138,5200.03%
2024/03/211255.0054256.06254.50-5338,256-0.14%
2024/03/2056250.3111249.05249.004538,2190.12%
2024/03/1926.3257.7516254.63257.0010.337,7960.03%
2024/03/1819261.1820256.25255.00-137,6430.00%
2024/03/151242.5015253.97257.50-1437,048-0.04%
2024/03/1412242.7100.00243.501236,2480.03%
2024/03/133252.1727.5253.85250.50-24.536,335-0.07%
2024/03/1227252.0216253.06254.501136,2030.03%
2024/03/1117247.765.2248.87249.5011.835,8330.03%
2024/03/0812245.0814241.21241.50-235,512-0.01%
2024/03/0714242.2518240.89240.50-435,529-0.01%
2024/03/061244.0066246.48246.50-6535,638-0.18%
2024/03/0549243.5822245.18245.002736,2250.07%
2024/03/040.1241.0029239.10239.00-2936,395-0.08%
2024/03/0128236.161237.50237.002736,5240.07%
2024/02/294230.8800.00232.00436,9270.01%
2024/02/2723.2233.971233.00232.5022.236,9610.06%
2024/02/262240.252241.00241.00037,0260.00%
2024/02/235.1245.988.2244.02241.00-3.137,456-0.01%
2024/02/222242.253244.33243.50-137,6890.00%
2024/02/214.1238.261239.50236.003.137,4760.01%
2024/02/2021.2242.9000.00242.5021.237,3590.06%
2024/02/198.2244.8500.00241.508.237,4470.02%
2024/02/1634.4253.0131254.55248.503.437,5070.01%
2024/02/154265.7510267.50266.50-636,674-0.02%
2024/02/058254.192253.75255.00636,7410.02%
2024/02/0224251.717252.00253.001736,6630.05%
2024/02/012243.2500.00243.00236,7450.01%
2024/01/310248.5020250.00247.00-2037,348-0.05%
2024/01/305252.0000.00253.00537,1980.01%
2024/01/2900.001242.50245.50-137,0250.00%
2024/01/2616.1243.7414.2242.44242.001.937,2940.01%
2024/01/2511.2252.841250.50249.0010.237,6520.03%
2024/01/241251.011252.50250.00037,8830.00%
2024/01/233.3251.752252.75252.501.338,6730.00%
2024/01/221.1255.054255.63253.50-2.938,397-0.01%
2024/01/1914235.3610233.05240.00437,3530.01%
2024/01/188225.005222.20221.50336,6470.01%
2024/01/175230.305231.90228.50036,7730.00%
2024/01/162227.502228.25228.00036,9500.00%
2024/01/155230.003228.83226.50237,2860.01%
2024/01/129230.1113231.23231.00-438,006-0.01%
2024/01/111219.0011223.77224.00-1037,948-0.03%
2024/01/1000.001218.00218.00-138,8550.00%
2024/01/091223.001.5216.67216.00-0.539,2170.00%
2024/01/081215.502215.50214.00-139,2290.00%
2024/01/041.5218.674218.38219.00-2.540,867-0.01%
2024/01/0300.001215.00214.00-141,7150.00%
2024/01/029.6216.0410214.50214.00-0.442,2920.00%
2023/12/2912.2224.704223.38224.508.242,2570.02%
2023/12/282218.254217.63217.00-242,1550.00%
2023/12/271214.501216.50215.50042,6300.00%
2023/12/264214.7513214.62216.00-943,969-0.02%
2023/12/252216.005215.90215.50-345,127-0.01%
2023/12/222217.256216.83215.00-445,356-0.01%
2023/12/2118215.391210.00215.501745,4880.04%
2023/12/2000.0013.2208.91210.00-13.245,034-0.03%
2023/12/1912207.252.1208.19203.509.944,6920.02%
2023/12/181.3204.2300.00203.001.344,6860.00%
2023/12/159204.069203.22202.50045,1600.00%
2023/12/141204.0010205.05205.50-945,308-0.02%
2023/12/132202.002203.25201.00045,5660.00%
2023/12/121201.0011202.73201.00-1045,871-0.02%
2023/12/1136206.8615204.00204.002146,3140.05%
2023/12/082202.757203.36203.00-546,572-0.01%
2023/12/071196.502199.50201.00-147,0160.00%
2023/12/061199.504199.63199.50-348,189-0.01%
2023/12/051193.002.4194.23195.00-1.448,6210.00%
2023/12/040199.5000.00197.50048,7040.00%
2023/12/014.1200.250.1200.50200.00449,0430.01%
2023/11/304199.132201.00203.00248,9940.00%
2023/11/296199.923.1200.97201.002.948,8150.01%
2023/11/2800.002196.25197.00-249,1370.00%
2023/11/272.2197.8600.00196.502.249,7720.00%
2023/11/242201.5000.00203.50249,8370.00%
2023/11/233206.001208.50203.50250,2210.00%
2023/11/223208.8300.00208.50351,2480.01%
2023/11/2100.002.3217.06217.50-2.352,5380.00%
2023/11/201.5211.501.3210.40212.000.354,3960.00%
2023/11/1721210.4822208.59208.50-155,0460.00%
2023/11/161208.0000.00208.50156,5000.00%
2023/11/151216.502211.75209.00-157,3460.00%
2023/11/142210.501208.00208.50159,1810.00%
2023/11/131.8207.832207.00206.00-0.261,0850.00%
2023/11/101215.001213.50213.50062,1310.00%
2023/11/092215.753217.83219.00-163,3710.00%
2023/11/085211.409.3213.12215.00-4.365,202-0.01%
2023/11/071205.504205.75204.00-365,8610.00%
2023/11/063203.502204.75205.50167,3930.00%
2023/11/032.3201.202199.75200.000.368,6900.00%
2023/11/021199.503201.17201.00-270,2030.00%
2023/11/011189.003189.67191.00-271,5240.00%
2023/10/318194.662.5197.30189.005.573,0970.01%
2023/10/3000.001206.50206.00-174,6820.00%
2023/10/272204.501206.50203.00176,4220.00%
2023/10/251210.002211.00210.50-178,7530.00%
2023/10/242205.252207.00209.00079,7650.00%
2023/10/231.5204.672201.00200.50-0.580,9830.00%
2023/10/206.1202.075203.70204.501.182,9150.00%
2023/10/192.1207.502209.00208.500.183,5160.00%
2023/10/187214.718215.69209.50-184,9710.00%
2023/10/173222.673224.50221.50085,0140.00%
2023/10/169222.943224.67221.50685,5460.01%
2023/10/1311227.4524.1225.01226.00-13.186,697-0.02%
2023/10/1200.001240.50238.00-186,3930.00%
2023/10/118246.886256.33238.00287,8400.00%
2023/10/0616253.199253.33254.50788,4260.01%
2023/10/052250.507249.50249.50-589,090-0.01%
2023/10/049246.895245.00250.50489,6110.00%
2023/10/035251.309252.89248.50-489,3890.00%
2023/10/0219252.891257.50254.501889,4430.02%
2023/09/283238.505239.60239.50-288,7940.00%
2023/09/270224.501225.00230.00-188,2510.00%
2023/09/2618230.9700.00221.501889,3210.02%
2023/09/256225.506225.50226.00089,7300.00%
2023/09/225219.905.3224.48227.50-0.390,0570.00%
2023/09/218214.949215.61219.00-189,6950.00%
2023/09/2064218.523217.00218.506189,4520.07%
2023/09/182222.0051221.53222.50-4989,526-0.05%
2023/09/152235.251236.00233.00189,8050.00%
2023/09/1412232.4612235.33235.00090,1000.00%
2023/09/133226.502224.50228.50189,8940.00%
2023/09/129225.283225.83224.00690,2750.01%
2023/09/1113.1226.6812228.54228.001.190,3210.00%
2023/09/0812247.8813248.50242.00-189,3960.00%
2023/09/071250.0000.00252.00189,7430.00%
2023/09/062251.754252.38254.00-290,5990.00%
2023/09/053243.174243.63245.00-191,0850.00%
2023/09/049241.178240.25246.00191,3140.00%
2023/09/019.3246.7824243.13240.50-14.791,706-0.02%
2023/08/3121250.4321243.74253.50091,2360.00%
2023/08/3018252.925250.50248.501390,5910.01%
2023/08/2912242.1316243.47244.50-490,9420.00%
2023/08/289238.2211237.82238.00-290,5490.00%
2023/08/2521.1248.3619248.11244.002.189,9710.00%
2023/08/2482272.8531266.92262.505189,1930.06%
2023/08/2311.3257.9453255.67262.00-41.887,260-0.05%
2023/08/2258261.076264.00258.505287,0160.06%
2023/08/1818261.5029267.10256.00-1184,870-0.01%
2023/08/1712271.4245.5265.47272.50-33.582,775-0.04%
2023/08/1639.5255.8718259.81270.0021.580,8620.03%
2023/08/1512249.7563249.78246.50-5179,538-0.06%
2023/08/1462234.9534227.03239.002878,3260.04%
2023/08/1136.1224.806.5220.92223.5029.676,3390.04%
2023/08/108.6216.276214.42210.502.675,4380.00%
2023/08/091233.503233.83233.50-274,4190.00%
2023/08/086.6242.348.2240.37240.00-1.673,8120.00%
2023/08/075233.8014236.61242.00-971,937-0.01%
2023/08/044213.009213.78220.00-569,993-0.01%
2023/08/0213.2225.1743236.65213.50-29.867,966-0.04%
2023/08/0154.1231.9324232.38237.0030.165,4230.05%
2023/07/3126.6256.2314.5260.91238.5012.163,5350.02%
2023/07/2814.5261.9939.6253.38264.50-25.161,693-0.04%
2023/07/2741.5262.772.3263.20252.5039.260,4690.06%
2023/07/265.3253.623.5254.86258.501.859,3440.00%
2023/07/257.5257.578.4255.47248.50-0.957,3650.00%
2023/07/246.4238.632.4236.15248.50454,8990.01%
2023/07/2120.4210.0815.4215.37226.004.953,0380.01%
2023/07/205204.1017.4207.38211.00-12.450,949-0.02%
2023/07/1910.4201.344.3200.79198.006.149,5800.01%
2023/07/1815196.9025203.08201.50-1048,483-0.02%
2023/07/1724.3196.1171194.73196.00-46.746,854-0.10%
2023/07/1478195.6058.5199.28198.0019.546,3010.04%
2023/07/1349194.4446201.22195.00343,9610.01%
2023/07/125180.505179.70187.50042,3360.00%
2023/07/1149170.444.2172.17173.0044.841,3770.11%
2023/07/107161.217162.21162.50040,6070.00%
2023/07/0720161.7021161.93160.50-140,3240.00%
2023/07/0617166.3219166.66165.00-239,670-0.01%
2023/07/056167.581167.50169.50538,8620.01%
2023/07/044168.7515164.77170.50-1138,150-0.03%
2023/07/0315160.536160.42160.50936,6440.02%
2023/06/306146.5814150.29152.00-835,650-0.02%
2023/06/296145.581145.50146.50534,8530.01%
2023/06/2811145.919144.11144.00234,5150.01%
2023/06/2713141.5870140.54141.50-5734,041-0.17%
2023/06/2675146.8163146.61146.501233,4020.04%
2023/06/2129151.3341149.54151.50-1232,802-0.04%
2023/06/2044146.0311146.32145.003331,9320.10%
2023/06/1928147.091150.50150.002731,0970.09%
2023/06/167146.0030146.03149.00-2330,599-0.08%
2023/06/1532144.9412144.33147.002029,7040.07%
2023/06/1416138.565.1139.00140.0010.928,9150.04%
2023/06/133.1135.685136.40138.00-1.928,425-0.01%
2023/06/129131.729131.56129.00027,3510.00%
2023/06/095126.907128.57131.50-226,069-0.01%
2023/06/0812120.836121.42120.00624,9250.02%
2023/06/071123.506122.33125.00-524,375-0.02%
2023/06/0611117.4112118.08118.50-123,3290.00%
2023/06/0510117.152117.50117.00822,9120.03%
2023/06/0216120.3817.1118.30118.00-1.122,4480.00%
2023/06/0112114.3837114.50115.00-2521,303-0.12%
2023/05/3127.1115.869116.94116.5018.120,8500.09%
2023/05/3025118.9223116.15115.00219,9020.01%
2023/05/2914113.7913114.81114.00118,7590.01%
2023/05/2612.1115.6013116.88115.50-118,208-0.01%
2023/05/2520112.2526112.19113.50-617,433-0.03%
2023/05/2423105.633106.00105.502016,6670.12%
2023/05/237104.5012105.92107.00-516,366-0.03%
2023/05/225105.5000.00106.00515,9080.03%
2023/05/192107.008107.56109.00-615,394-0.04%
2023/05/188101.758102.56102.50014,5910.00%
2023/05/17399.30399.97100.50014,0960.00%
2023/05/1610100.0711100.80101.00-113,567-0.01%
2023/05/151100.0000.0097.60112,7030.01%
2023/05/1200.006.299.18101.50-6.211,907-0.05%
2023/05/1100.00192.5092.30-110,758-0.01%
2023/05/0900.00192.8091.80-110,482-0.01%
2023/05/0800.00190.7090.40-110,272-0.01%
2023/05/0200.00489.1389.60-49,567-0.04%
2023/04/21184.2000.0084.3018,6780.01%
2023/04/19183.20586.3686.00-48,544-0.05%
2023/04/1800.00682.1082.60-68,126-0.07%
2023/04/1700.00580.8081.30-58,029-0.06%
2023/04/1410.181.53181.1081.809.17,8580.12%
2023/04/13389.5000.0089.3037,3310.04%
2023/04/12691.0200.0090.9067,0280.09%
2023/04/1000.00189.6089.90-16,702-0.01%
2023/04/07289.70289.7589.8006,5920.00%
2023/04/06489.68489.7389.9006,4590.00%
2023/03/310.289.5000.0089.100.26,3400.00%
2023/03/2400.00287.0087.50-27,684-0.03%
2023/03/2200.00184.9085.00-17,428-0.01%
2023/02/2400.00180.7080.10-17,308-0.01%
2023/02/2100.00280.2579.90-27,343-0.03%
2023/02/081.378.0000.0077.501.38,1760.02%
2023/02/0700.00277.5577.80-28,180-0.02%
2023/02/0600.00176.8076.40-18,210-0.01%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/12173.6000.0073.5018,3080.01%
2023/01/11173.4000.0073.6018,3810.01%
2023/01/1000.00174.0074.00-18,503-0.01%
2023/01/0900.00173.4073.60-18,609-0.01%
2022/12/3000.00272.6072.30-28,663-0.02%
2022/12/29171.5000.0071.7018,6960.01%
2022/12/2600.00171.7071.70-18,803-0.01%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/20370.7000.0070.2038,3340.04%
2022/12/16171.0000.0072.0017,6980.01%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/06172.3000.0072.5017,7300.01%
2022/12/0500.00173.6073.60-17,726-0.01%
2022/12/02171.5000.0072.1017,6490.01%
2022/12/01172.0000.0072.2017,6410.01%
2022/11/2300.00171.0070.70-17,575-0.01%
2022/11/21170.3000.0070.5017,6040.01%
2022/11/1800.00171.2071.50-17,580-0.01%
2022/11/17170.1000.0070.9017,5100.01%
2022/11/1400.00173.1073.00-17,264-0.01%
2022/11/1100.00370.1370.50-37,022-0.04%
2022/11/0900.00169.1069.10-17,106-0.01%
2022/11/0800.00168.6068.10-17,302-0.01%
2022/11/0700.00167.9067.90-17,224-0.01%
2022/11/01267.1500.0067.0027,1290.03%
2022/10/28167.8000.0067.7017,0890.01%
2022/10/201.169.0900.0070.001.17,4960.01%
2022/10/14172.7000.0072.5017,2340.01%
2022/10/07375.3000.0074.8037,2350.04%
2022/10/06176.10177.3076.0007,2300.00%
2022/10/04175.10376.1376.20-27,217-0.03%
2022/10/03274.9500.0074.2027,1750.03%
2022/09/30176.60178.2077.0007,2460.00%
2022/09/29176.8000.0078.2017,2650.01%
2022/09/2800.00277.4577.70-27,308-0.03%
2022/09/27176.20277.2577.00-17,288-0.01%
2022/09/23377.4700.0077.3037,3030.04%
2022/09/22376.83179.0079.0027,3770.03%
2022/09/0500.00479.2579.20-46,969-0.06%
2022/09/01177.7000.0078.1016,9620.01%
2022/08/2300.00378.3078.30-37,039-0.04%
2022/08/1900.00179.8079.80-17,120-0.01%
2022/08/17277.7000.0077.8027,1220.03%
2022/08/152.277.85278.0077.800.27,0280.00%
2022/08/0500.00379.2079.10-37,619-0.04%
2022/08/02278.3000.0078.7027,6140.03%
2022/07/2800.00183.9084.40-17,262-0.01%
2022/07/2000.00481.6081.10-47,113-0.06%
2022/07/1900.00181.9081.10-17,122-0.01%
2022/07/1300.00179.2079.20-17,323-0.01%
2022/07/0700.00177.1077.50-17,269-0.01%
2022/07/06175.3000.0075.0017,2330.01%
2022/06/16480.5000.0079.8047,7520.05%
2022/05/3100.00179.5079.60-18,436-0.01%
2022/05/3000.00578.4879.10-58,301-0.06%
2022/05/2700.00177.4077.20-18,252-0.01%
2022/05/2600.00576.6676.70-58,252-0.06%
2022/05/2500.00475.9875.70-48,329-0.05%
2022/05/2000.006974.5074.50-698,389-0.82%
2022/05/177375.45475.3075.40698,0510.86%
2022/05/16976.9000.0076.4097,8820.11%
2022/05/13281.4000.0082.1027,5820.03%
2022/05/12682.3000.0082.1067,5520.08%
2022/05/10283.50183.8083.6017,5420.01%
2022/05/0900.00184.8084.90-17,633-0.01%
2022/05/0500.00185.8085.50-17,688-0.01%
2022/05/0400.00485.0885.20-47,699-0.05%
2022/04/2900.00183.6083.80-17,810-0.01%
2022/04/25383.4700.0083.2037,9810.04%
2022/04/22183.60184.9084.5007,9110.00%
2022/04/21485.4000.0084.6047,8490.05%
2022/04/14585.7200.0085.6057,8720.06%
2022/04/1300.001387.1487.70-137,858-0.17%
2022/04/111085.4600.0085.60107,8990.13%
2022/04/08285.50185.6085.9017,8920.01%
2022/04/01486.3800.0086.5048,0540.05%
2022/03/31188.9000.0088.3017,8480.01%
2022/03/30189.3000.0089.6017,6710.01%
2022/03/25291.1000.0091.5027,5400.03%
2022/03/1600.00191.8092.00-17,634-0.01%
2022/03/15190.8000.0091.0017,5860.01%
2022/03/1000.00192.5092.60-17,640-0.01%
2022/03/07190.6000.0090.9017,3810.01%
2022/03/03193.7000.0093.6017,4100.01%
2022/02/2500.00192.7092.90-17,351-0.01%
2022/02/24292.2500.0091.9027,2910.03%
2022/02/22192.90194.2094.8007,2510.00%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/1600.00193.4093.40-17,718-0.01%
2022/02/14191.9000.0092.6017,7440.01%
2022/02/11193.7000.0093.8017,8690.01%
2022/02/10194.5000.0095.0017,8880.01%
2022/02/0900.00195.6095.70-17,903-0.01%
2022/01/21192.2000.0092.9017,6170.01%
2022/01/1800.00193.7093.40-17,371-0.01%
2022/01/07192.4000.0093.0017,0970.01%
2021/12/3000.00294.7094.70-26,892-0.03%
2021/12/29195.70194.2094.6006,8220.00%
2021/12/28393.33194.0094.7026,6880.03%
2021/12/2400.00290.3090.50-26,430-0.03%
2021/12/23290.1500.0090.3026,4590.03%
2021/12/2200.00189.8090.00-16,490-0.02%
2021/12/21189.30188.2089.3006,4760.00%
2021/12/20188.1000.0087.8016,4210.02%
2021/12/1700.00289.3088.90-26,429-0.03%
2021/12/16290.0000.0090.1026,4930.03%
2021/12/15188.6000.0088.8016,5450.02%
2021/12/0800.00288.7588.40-26,494-0.03%
2021/12/03188.3000.0087.8016,4650.02%
2021/11/3000.00287.7085.90-26,298-0.03%
2021/11/2900.00186.4086.60-16,121-0.02%
2021/11/23286.0000.0087.6026,2150.03%
2021/11/19186.50187.6086.9006,1520.00%
2021/11/16187.80488.1388.60-36,057-0.05%
2021/11/1500.00186.2086.00-15,885-0.02%
2021/11/1100.00582.5482.50-55,807-0.09%
2021/11/10282.8000.0082.8025,9450.03%
2021/11/09181.0000.0081.1015,9600.02%
2021/11/0300.00179.0079.10-15,985-0.02%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/25178.3000.0077.9016,7090.01%
2021/10/18179.0000.0078.9017,8280.01%
2021/10/1400.00178.8078.90-18,014-0.01%
2021/10/1200.00877.6076.90-88,120-0.10%
2021/10/0500.00377.1077.10-38,422-0.04%
2021/10/0400.00177.4077.30-18,509-0.01%
2021/10/01176.7000.0077.0018,5690.01%
2021/09/29276.4000.0076.7028,6400.02%
2021/09/28377.5300.0077.5038,7040.03%
2021/09/24378.30179.1078.4028,8910.02%
2021/09/22276.0000.0078.4028,7730.02%
2021/09/1400.00375.6075.70-38,897-0.03%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/10174.20274.8074.90-19,193-0.01%
2021/09/09576.2000.0076.0059,2790.05%
2021/09/0200.00177.9077.10-19,933-0.01%
2021/09/0100.00178.0078.00-110,141-0.01%
2021/08/3100.00178.1078.40-110,194-0.01%
2021/08/25277.0000.0077.00210,5800.02%
2021/08/2400.00276.8076.70-210,639-0.02%
2021/08/20276.00275.9575.60010,8400.00%
2021/08/1800.001973.9775.20-1911,484-0.17%
2021/08/13373.80173.7073.70211,4200.02%
2021/08/12176.1000.0076.00111,3770.01%
2021/08/11176.2000.0076.40111,4330.01%
2021/08/09177.4000.0077.50111,7380.01%
2021/08/0600.00176.8077.10-111,850-0.01%
2021/08/05176.20176.4076.40012,0150.00%
2021/08/04876.5000.0076.20812,2910.07%
2021/08/03176.80176.8077.40012,2310.00%
2021/08/02178.0000.0078.00112,1650.01%
2021/07/28378.7300.0079.00312,1840.02%
2021/07/27179.7000.0080.40112,1880.01%
2021/07/26781.2400.0080.90712,1020.06%
2021/07/23989.4600.0089.40911,6890.08%
2021/07/221289.9000.0090.001211,5010.10%
2021/07/21190.4000.0090.30111,4690.01%
2021/07/2000.002090.5091.00-2011,325-0.18%
2021/07/19190.3000.0090.70111,3150.01%
2021/07/1400.00190.0089.90-111,334-0.01%
2021/07/0700.00189.7089.50-111,381-0.01%
2021/07/0600.00290.0089.50-211,376-0.02%
2021/07/05190.3000.0090.20111,3610.01%
2021/07/0100.00288.2088.20-211,283-0.02%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/2900.00486.8086.90-411,209-0.04%
2021/06/2800.00187.6087.70-111,449-0.01%
2021/06/24187.0000.0086.80111,6370.01%
2021/06/17287.1500.0087.60211,2450.02%
2021/06/1600.00188.3088.30-111,237-0.01%
2021/06/10185.4000.0085.10111,2540.01%
2021/06/09685.4800.0085.10611,1970.05%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/02188.3000.0088.40111,0930.01%
2021/06/012290.0000.0089.902211,0190.20%
2021/05/3100.00189.0089.70-111,062-0.01%
2021/05/28188.0000.0087.90111,0480.01%
2021/05/2700.00187.0087.40-110,966-0.01%
2021/05/26387.2700.0087.20310,5930.03%
2021/05/25188.0000.0087.90110,5100.01%
2021/05/21188.5000.0088.80110,4770.01%
2021/05/1900.00190.3089.50-110,440-0.01%
2021/05/18188.3000.0090.00110,4780.01%
2021/05/17187.9000.0088.30110,5580.01%
2021/05/1400.00790.7990.30-710,414-0.07%
2021/05/1300.001289.7388.10-1210,258-0.12%
2021/05/12185.4000.0087.90110,1640.01%
2021/05/06693.6000.0093.00610,0120.06%
2021/04/28297.0000.0097.6029,7960.02%
2021/04/27298.9000.0097.4029,8750.02%
2021/04/2300.001097.8097.60-109,893-0.10%
2021/04/22697.1000.0097.2069,9130.06%
2021/04/21497.7000.0097.8049,8850.04%
2021/04/20397.5000.0098.0039,9760.03%
2021/04/13195.301895.5995.90-1710,058-0.17%
2021/04/12197.9000.0097.40110,1390.01%
2021/04/071099.0000.0099.001010,0580.10%
2021/04/0600.00199.8099.30-19,994-0.01%
2021/03/311101.0000.0098.0019,9440.01%
2021/03/30297.7000.0099.0029,6250.02%
2021/03/2900.00197.5098.00-19,494-0.01%
2021/03/2600.00393.8394.00-39,377-0.03%
2021/03/241694.2000.0093.70169,4440.17%
2021/03/2300.001693.2893.40-169,436-0.17%
2021/03/2200.00590.5090.80-59,384-0.05%
2021/03/19590.2000.0089.4059,4900.05%
2021/03/1800.00592.9091.50-59,412-0.05%
2021/03/1600.00189.4089.50-19,331-0.01%
2021/03/1200.00588.1688.50-59,404-0.05%
2021/03/04685.1000.0085.2069,5980.06%
2021/03/03185.6000.0085.6019,5400.01%
2021/02/261384.9800.0085.00139,4660.14%
2021/02/25186.00187.0087.0009,3540.00%
2021/02/24186.0000.0085.5019,3620.01%
2021/02/23286.8000.0086.7029,2880.02%
2021/02/17288.2000.0088.7029,7390.02%
2021/02/04585.2000.0084.5059,5950.05%
2021/02/0300.00185.7085.50-19,737-0.01%
2021/02/0200.00184.6084.60-19,766-0.01%
2021/01/20281.0000.0081.2029,3560.02%
2021/01/19283.1000.0082.6029,2150.02%
2021/01/14586.0000.0085.6059,0680.06%
2021/01/11283.9500.0084.9028,9020.02%
2021/01/0600.00183.6083.90-18,743-0.01%
2021/01/0500.00184.4084.70-18,604-0.01%
2020/12/2900.002080.1080.40-208,652-0.23%
2020/12/25279.80779.4379.80-58,747-0.06%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/14180.10380.0079.90-28,805-0.02%
2020/12/11281.40181.1081.1018,8420.01%
2020/12/10280.5000.0080.6028,8420.02%
2020/12/09281.45281.8081.9008,8120.00%
2020/12/08181.20181.1081.9008,8160.00%
2020/12/0400.00178.5079.00-18,731-0.01%
2020/12/0100.00277.5077.50-28,916-0.02%
2020/11/18276.0000.0076.3029,6110.02%
2020/11/17175.7000.0075.6019,7110.01%
2020/11/1600.00174.3076.10-19,609-0.01%
2020/11/13271.05270.9071.5009,3990.00%
2020/11/11472.00171.9071.6039,7760.03%
2020/11/10372.5000.0072.10310,2850.03%
2020/11/0600.00373.5773.80-310,170-0.03%
2020/11/05573.2000.0072.70510,1770.05%
2020/11/04172.8000.0072.70110,2340.01%
2020/10/29172.10172.3072.00010,7090.00%
2020/10/28472.7500.0073.10411,1710.04%
2020/10/141073.9000.0073.901012,4880.08%
2020/10/0800.00174.6074.90-112,487-0.01%
2020/10/0600.00274.2074.90-212,436-0.02%
2020/10/05174.7000.0074.00112,4620.01%
2020/09/2200.00175.7075.60-112,953-0.01%
2020/09/21177.6000.0076.30112,9710.01%
2020/09/18177.801578.1078.10-1412,990-0.11%
2020/09/161579.13278.8078.801312,9320.10%
2020/09/1400.00176.3078.10-113,055-0.01%
2020/09/11275.5000.0076.40213,0370.02%
2020/09/10375.90175.1075.90213,0270.02%
2020/09/0300.00177.8077.80-112,885-0.01%
2020/09/0200.00177.3077.80-112,886-0.01%
2020/09/01177.2000.0077.90113,0300.01%
2020/08/31177.2000.0077.00112,9030.01%
2020/08/26179.80178.6079.10012,7680.00%
2020/08/2400.00978.5077.60-912,887-0.07%
2020/08/211077.8000.0077.901012,9560.08%
2020/08/201078.321179.2178.90-112,806-0.01%
2020/08/19981.7000.0081.50912,6990.07%
2020/08/18582.50482.5082.20112,6220.01%
2020/08/17282.80282.9584.30012,5140.00%
2020/08/14279.60479.4581.00-212,346-0.02%
2020/08/12174.5000.0074.20112,0230.01%
2020/08/06176.8000.0076.20112,1680.01%
2020/08/04174.80174.7075.30012,1040.00%
2020/08/03673.8700.0073.60612,0080.05%
2020/07/27181.3000.0079.80111,0940.01%
2020/07/24580.5600.0079.90511,0740.05%
2020/07/1700.000.278.0078.00-0.210,6510.00%
2020/07/0900.00277.4076.70-210,920-0.02%
2020/07/0700.00275.6075.80-210,542-0.02%
2020/07/06274.5000.0075.40210,4630.02%
2020/07/03173.90173.8074.00010,4200.00%
2020/07/0200.00472.5072.60-410,430-0.04%
2020/06/09269.75370.3770.80-111,106-0.01%
2020/06/08169.50470.0370.80-311,108-0.03%
2020/06/04271.40170.8071.50110,8750.01%
2020/05/28269.30269.6069.50010,3090.00%
2020/05/27269.00369.6069.00-110,332-0.01%
2020/05/26169.70169.6069.50010,2800.00%
2020/05/2200.000.568.6068.70-0.510,2300.00%
2020/05/21269.50269.8069.80010,1990.00%
2020/05/2000.00169.0068.30-110,018-0.01%
2020/05/19168.30169.2068.3009,9180.00%
2020/05/1200.00365.3065.60-39,396-0.03%
2020/05/08465.2000.0064.9049,2010.04%
2020/05/0600.00264.5064.50-29,119-0.02%
2020/04/29163.4000.0063.2019,0240.01%
2020/04/27262.5000.0062.5029,2400.02%
2020/04/08262.7000.0062.5029,1420.02%
2020/04/0700.00263.3062.80-29,098-0.02%
2020/03/31261.4000.0060.2028,7700.02%
2020/03/2500.00159.8059.60-18,803-0.01%
2020/03/2400.00156.5057.30-18,929-0.01%
2020/03/20153.3000.0054.8018,8870.01%
2020/03/171.155.4900.0056.201.18,5550.01%
2020/03/16157.70160.0057.3008,3560.00%
2020/03/13157.1000.0060.6018,1400.01%
2020/02/0400.001462.1061.80-149,904-0.14%
2020/02/031461.1500.0061.10149,9210.14%
2020/01/31162.1000.0062.0019,8290.01%
2020/01/30262.301463.1061.60-129,859-0.12%
2020/01/171565.00165.0065.00149,8270.14%
2020/01/1600.001464.8065.00-149,991-0.14%
2020/01/1000.00363.7764.00-310,980-0.03%
2020/01/09163.0000.0063.10111,1250.01%
2020/01/0700.00962.2162.60-911,298-0.08%
2020/01/062062.7200.0063.002011,2770.18%
2020/01/0200.00163.9064.00-111,110-0.01%
2019/12/31164.4000.0064.30111,0870.01%
2019/12/2700.00264.4064.60-211,206-0.02%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/250.564.2000.0064.200.511,3490.00%
2019/12/2000.003663.9964.00-3611,325-0.32%
2019/12/193764.17363.8064.203411,2540.30%
2019/12/18862.4500.0062.90811,1530.07%
2019/12/1700.00362.2062.10-311,092-0.03%
2019/12/16162.20361.9062.30-211,026-0.02%
2019/12/1000.00261.1561.50-210,729-0.02%
2019/12/06261.4000.0061.20210,7260.02%
2019/12/0300.00161.2061.60-110,597-0.01%
2019/12/0200.00160.8060.70-110,583-0.01%
2019/11/28260.9500.0061.10210,3770.02%
2019/11/2700.00261.5061.50-210,296-0.02%
2019/11/26161.90162.3062.20010,2010.00%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/21263.10262.6062.6009,7400.00%
2019/11/20964.0400.0063.5099,6350.09%
2019/11/19163.80263.7063.50-19,517-0.01%
2019/11/1500.00163.3062.80-19,246-0.01%
2019/11/14462.58463.0563.1009,0770.00%
2019/11/12160.80160.9061.0008,6130.00%
2019/11/08261.40261.9561.8008,6550.00%
2019/11/0600.00162.1062.00-18,534-0.01%
2019/11/05262.25163.0062.4018,4520.01%
2019/11/0400.001260.9861.20-128,223-0.15%
2019/10/3100.00258.8058.50-27,970-0.03%
2019/10/2900.00458.7058.10-48,029-0.05%
2019/10/2800.00357.9758.30-37,926-0.04%
2019/10/2500.00157.6058.10-18,021-0.01%
2019/10/2300.00357.6358.20-37,919-0.04%
2019/10/22257.006.157.2358.00-4.17,751-0.05%
2019/10/21255.20455.9056.40-27,474-0.03%
2019/10/18454.43155.3054.4037,2360.04%
2019/10/17454.1300.0054.2046,9440.06%
2019/10/16154.20354.3054.30-26,727-0.03%
2019/10/1500.00254.0054.00-26,622-0.03%
2019/10/14154.0000.0053.9016,5550.02%
2019/10/08654.8500.0055.0066,3980.09%
2019/10/03154.4000.0054.4016,3090.02%
2019/10/02155.4000.0055.2016,1590.02%
2019/09/27257.1000.0056.6026,0240.03%
2019/09/2300.00157.6057.80-15,948-0.02%
2019/09/1800.00256.2056.60-25,935-0.03%
2019/09/09156.3000.0056.1016,2400.02%
2019/09/0500.00156.1056.30-16,300-0.02%
2019/08/21556.2000.0056.3056,6470.08%
2019/08/08554.5800.0054.5056,3850.08%
2019/08/0200.00255.2054.90-26,399-0.03%
2019/07/31258.0000.0057.5026,2250.03%
2019/07/26261.6000.0061.5026,0960.03%
2019/07/2300.00261.1061.10-25,958-0.03%
2019/07/1900.003061.7060.90-306,023-0.50%
2019/07/163061.8300.0061.90305,9600.50%
2019/07/1000.00560.8060.90-56,276-0.08%
2019/06/24560.7000.0060.7056,4630.08%
2019/06/2100.00161.1061.30-16,451-0.02%
2019/06/2000.00160.8060.80-16,366-0.02%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/05/3100.00259.0058.90-26,283-0.03%
2019/05/2800.00156.9056.70-16,252-0.02%
2019/05/2200.00256.7056.50-26,325-0.03%
2019/05/17257.2500.0056.4026,3400.03%
2019/05/1600.00457.4357.30-46,316-0.06%
2019/05/13258.1000.0058.0026,2690.03%
2019/05/10258.9000.0058.8026,2960.03%
2019/05/09158.9000.0058.8016,3560.02%
2019/05/0800.00459.5059.60-46,350-0.06%
2019/05/07458.90259.0060.2026,3550.03%
2019/05/06158.6000.0058.4016,4210.02%
2019/04/25260.2000.0059.8026,4620.03%
2019/04/23160.4000.0060.6016,8440.01%
2019/04/1800.00160.5060.80-16,937-0.01%
2019/04/02158.0000.0058.0016,7240.01%
2019/04/01158.4000.0058.4016,6320.02%
2019/03/2900.001057.5057.80-106,502-0.15%
2019/03/1300.00156.4056.70-16,466-0.02%
2019/02/2000.00156.8057.10-16,542-0.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2400.001055.3055.50-106,019-0.17%
2019/01/1500.00253.7053.80-25,478-0.04%
2019/01/1000.00353.2353.30-35,471-0.05%
2019/01/0900.00553.1253.10-55,415-0.09%
2018/12/2000.00252.0051.70-25,791-0.03%
2018/12/14650.27750.9050.80-15,826-0.02%
2018/12/1300.001850.9351.10-185,857-0.31%
2018/12/12350.20950.5050.50-66,008-0.10%
2018/12/101048.6200.0048.85106,1470.16%
2018/12/061048.8000.0048.80106,3340.16%
2018/12/05449.78449.8549.7506,3620.00%
2018/12/0300.00950.3750.30-96,487-0.14%
2018/11/3000.001249.7349.95-126,504-0.18%
2018/11/281248.871249.2149.4006,6240.00%
2018/11/27949.041249.3549.45-36,565-0.05%
2018/11/264048.931049.3149.00306,5810.46%
2018/11/23248.551049.0148.90-86,567-0.12%
2018/11/22648.6700.0048.5566,6250.09%
2018/11/21648.801049.0749.05-46,713-0.06%
2018/11/1600.00649.4049.45-66,734-0.09%
2018/11/1400.00249.3349.50-26,680-0.03%
2018/11/1200.00149.6049.50-16,679-0.01%
2018/11/06948.8800.0049.2096,7980.13%
2018/11/051548.5800.0049.40156,8490.22%
2018/10/1800.00248.6548.65-27,160-0.03%
2018/10/11549.1800.0048.8057,1390.07%
2018/10/08250.6000.0050.7026,8190.03%
2018/09/2500.00152.9053.00-17,033-0.01%
2018/09/21151.6000.0052.2017,0460.01%
2018/09/1800.00553.0852.80-57,093-0.07%
2018/09/14352.1300.0052.0036,9580.04%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/101049.3000.0049.60106,7530.15%
2018/09/04351.8000.0052.0036,7050.04%
2018/08/311052.8000.0052.80106,7290.15%
2018/08/2700.00551.9051.70-57,106-0.07%
2018/08/20552.4200.0052.2057,6230.07%
2018/08/09152.9000.0052.6017,9460.01%
2018/07/27255.45255.6055.6008,2180.00%
2018/07/24254.6000.0054.6028,0220.02%
2018/07/2300.00354.1054.50-37,992-0.04%
2018/07/2000.00554.3054.20-57,966-0.06%
2018/07/18153.6000.0054.0017,8870.01%
2018/07/12551.9000.0051.9058,0780.06%
2018/07/11351.8000.0052.2038,2390.04%
2018/07/09252.0000.0052.2028,3430.02%
2018/07/0600.001051.7051.70-108,434-0.12%
2018/07/041052.0000.0051.90108,3640.12%
2018/07/02353.0000.0053.0038,3000.04%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/2200.00254.6054.50-28,192-0.02%
2018/06/21254.0000.0054.0028,1330.02%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/111055.5000.0055.30107,5850.13%
2018/06/0800.00156.4056.20-17,453-0.01%
2018/06/0500.001057.1057.00-107,238-0.14%
2018/06/04157.00155.9057.5007,1310.00%
2018/06/0100.00955.1455.10-96,838-0.13%
2018/05/3100.001053.5053.00-106,612-0.15%
2018/05/2800.00153.7053.60-16,449-0.02%
2018/05/241053.5000.0053.50106,3720.16%
2018/05/23653.47154.4053.0056,4280.08%
2018/05/22154.70155.2055.0006,2830.00%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/161052.2000.0052.60106,2370.16%
2018/05/14251.6500.0052.1026,3210.03%
2018/05/0900.00152.4052.40-16,061-0.02%
2018/05/03153.0000.0052.7015,9750.02%
2018/04/30154.4000.0054.1015,9010.02%
2018/04/17253.9500.0053.8025,9090.03%
2018/04/16255.5000.0055.1025,8140.03%
2018/04/132.156.2700.0056.102.15,8100.04%
2018/04/12157.6000.0056.8015,6910.02%
2018/04/0300.00158.4058.30-15,761-0.02%
2018/03/3100.00959.3059.10-95,829-0.15%
2018/03/2900.00158.8058.80-15,799-0.02%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/2000.000.860.8060.80-0.85,586-0.01%
2018/03/1900.00260.9061.00-25,695-0.04%
2018/03/1300.001259.8260.20-125,968-0.20%
2018/03/081059.0000.0058.90106,3040.16%
2018/02/071160.011060.1059.4017,9800.01%
2018/02/06960.1000.0060.0097,9040.11%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－15天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－15天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章