廣達 (2382)-土銀-彰化券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	274.50	3	273.83	273.50	-2	39,971	-0.01%
2024/05/07	1	266.50	1	266.00	267.00	0	39,918	0.00%
2024/05/06	1	265.50	4	265.75	262.00	-3	39,914	-0.01%
2024/05/03	1	257.50	0	0.00	256.50	1	39,657	0.00%
2024/05/02	0	0.00	3	260.33	261.00	-3	39,799	-0.01%
2024/04/30	5	262.70	0	0.00	260.00	5	39,819	0.01%
2024/04/29	2	262.25	3.2	261.34	261.50	-1.2	40,266	0.00%
2024/04/26	4	262.75	6	263.00	257.50	-2	41,660	0.00%
2024/04/25	5	257.90	11	258.23	255.50	-6	42,404	-0.01%
2024/04/24	1	260.50	2.1	257.81	260.50	-1.1	42,268	0.00%
2024/04/23	1	234.00	1	238.00	237.00	0	42,264	0.00%
2024/04/22	3	232.17	0	0.00	230.00	3	42,290	0.01%
2024/04/19	4	244.38	0	0.00	241.50	4	42,480	0.01%
2024/04/17	2.1	248.78	1	252.00	254.50	1.1	42,926	0.00%
2024/04/16	5.5	252.23	0	0.00	249.50	5.5	42,631	0.01%
2024/04/15	4	263.63	0	0.00	261.00	4	42,525	0.01%
2024/04/12	9.1	275.19	0.6	275.75	271.00	8.5	42,194	0.02%
2024/04/11	4	283.00	0	0.00	284.50	4	41,905	0.01%
2024/04/10	2.2	283.09	0	0.00	282.00	2.2	41,815	0.01%
2024/04/08	2.1	294.83	5.9	295.01	291.50	-3.8	41,704	-0.01%
2024/04/03	11.2	293.58	0	0.00	293.50	11.2	41,887	0.03%
2024/04/02	4	290.13	25.5	294.74	298.00	-21.5	41,317	-0.05%
2024/04/01	10.1	293.01	3	282.17	282.50	7.1	40,260	0.02%
2024/03/29	17.1	284.58	18.2	291.31	293.50	-1.1	39,443	0.00%
2024/03/28	0	0.00	3.2	270.45	280.00	-3.2	37,594	-0.01%
2024/03/26	0	0.00	1	259.48	254.00	-1	37,417	0.00%
2024/03/25	4	258.50	5.1	257.82	255.00	-1.1	37,942	0.00%
2024/03/22	2	257.51	1	261.00	257.50	1	38,520	0.00%
2024/03/21	0.1	255.00	0.1	254.02	254.50	0	38,256	0.00%
2024/03/20	7.3	255.99	5.1	251.90	249.00	2.2	38,219	0.01%
2024/03/19	0.1	255.50	0	0.00	257.00	0.1	37,796	0.00%
2024/03/18	0	0.00	3.2	258.88	255.00	-3.2	37,643	-0.01%
2024/03/15	0	0.00	1	246.50	257.50	-1	37,048	0.00%
2024/03/14	4	243.00	1	247.50	243.50	3	36,248	0.01%
2024/03/12	0	0.00	5.2	253.93	254.50	-5.2	36,203	-0.01%
2024/03/11	2	245.75	1	249.50	249.50	1	35,833	0.00%
2024/03/08	0	0.00	15	241.57	241.50	-15	35,512	-0.04%
2024/03/07	2	241.25	0	0.00	240.50	2	35,529	0.01%
2024/03/06	0.6	245.50	1	246.50	246.50	-0.4	35,638	0.00%
2024/03/05	2.3	242.24	12	244.08	245.00	-9.7	36,225	-0.03%
2024/03/04	13.1	238.45	6	238.67	239.00	7.1	36,395	0.02%
2024/02/29	3.2	231.33	0	0.00	232.00	3.2	36,927	0.01%
2024/02/27	1.2	233.11	1	232.50	232.50	0.2	36,961	0.00%
2024/02/23	3.3	243.88	2	243.25	241.00	1.3	37,456	0.00%
2024/02/22	2	242.50	4.3	244.97	243.50	-2.3	37,689	-0.01%
2024/02/21	3.7	237.03	2	239.25	236.00	1.7	37,476	0.00%
2024/02/20	8	242.25	1	244.50	242.50	7	37,359	0.02%
2024/02/19	6.3	243.90	6	245.83	241.50	0.3	37,447	0.00%
2024/02/16	13.5	252.35	1	251.50	248.50	12.5	37,507	0.03%
2024/02/15	0	0.00	31	266.26	266.50	-31	36,674	-0.08%
2024/02/05	2	253.75	3.1	255.00	255.00	-1.1	36,741	0.00%
2024/02/02	0	0.00	5	251.60	253.00	-5	36,663	-0.01%
2024/02/01	3	243.17	0	0.00	243.00	3	36,745	0.01%
2024/01/31	4	247.63	0	0.00	247.00	4	37,348	0.01%
2024/01/30	6	250.50	3	251.17	253.00	3	37,198	0.01%
2024/01/26	4	242.50	0	0.00	242.00	4	37,294	0.01%
2024/01/25	7	254.00	1	249.00	249.00	6	37,652	0.02%
2024/01/24	0.2	251.00	1	253.50	250.00	-0.8	37,883	0.00%
2024/01/23	0	0.00	2.1	253.96	252.50	-2.1	38,673	-0.01%
2024/01/22	14	255.54	19.2	255.80	253.50	-5.2	38,397	-0.01%
2024/01/19	8	231.50	6.1	231.89	240.00	1.9	37,353	0.01%
2024/01/18	4	225.88	1	223.50	221.50	3	36,647	0.01%
2024/01/17	1	230.00	0	0.00	228.50	1	36,773	0.00%
2024/01/16	1	227.00	1	230.00	228.00	0	36,950	0.00%
2024/01/15	4.1	229.56	2	226.50	226.50	2.1	37,286	0.01%
2024/01/12	2	228.75	5	229.50	231.00	-3	38,006	-0.01%
2024/01/11	0	0.00	1	219.50	224.00	-1	37,948	0.00%
2024/01/10	2	218.00	1	219.46	218.00	1	38,855	0.00%
2024/01/09	15	219.03	3.2	222.53	216.00	11.8	39,217	0.03%
2024/01/08	3	215.33	2	214.00	214.00	1	39,229	0.00%
2024/01/04	0	0.00	3	218.50	219.00	-3	40,867	-0.01%
2024/01/03	1	213.50	0	0.00	214.00	1	41,715	0.00%
2024/01/02	5	215.30	1	219.00	214.00	4	42,292	0.01%
2023/12/29	7	222.50	11	224.36	224.50	-4	42,257	-0.01%
2023/12/28	1	216.50	3	217.83	217.00	-2	42,155	0.00%
2023/12/27	5	214.80	5	216.00	215.50	0	42,630	0.00%
2023/12/26	2	214.50	2	216.00	216.00	0	43,969	0.00%
2023/12/25	3	215.50	3	218.00	215.50	0	45,127	0.00%
2023/12/22	1	216.00	2	218.00	215.00	-1	45,356	0.00%
2023/12/21	3	212.17	6.2	213.69	215.50	-3.2	45,488	-0.01%
2023/12/20	0	0.00	7	210.50	210.00	-7	45,034	-0.02%
2023/12/19	0	0.00	2	206.50	203.50	-2	44,692	0.00%
2023/12/18	0	0.00	1	204.00	203.00	-1	44,686	0.00%
2023/12/14	0	0.00	30	205.00	205.50	-30	45,308	-0.07%
2023/12/13	0	0.00	2	201.50	201.00	-2	45,566	0.00%
2023/12/12	1	205.00	41	204.99	201.00	-40	45,871	-0.09%
2023/12/11	2	204.50	12	206.83	204.00	-10	46,314	-0.02%
2023/12/08	2	202.50	3	204.33	203.00	-1	46,572	0.00%
2023/12/07	1	197.00	1	202.50	201.00	0	47,016	0.00%
2023/12/06	16	199.94	4	199.88	199.50	12	48,189	0.02%
2023/12/05	2.2	194.89	2	195.50	195.00	0.2	48,621	0.00%
2023/12/04	2	198.50	4	198.75	197.50	-2	48,704	0.00%
2023/12/01	3	199.83	1	200.50	200.00	2	49,043	0.00%
2023/11/30	2	199.50	17	201.15	203.00	-15	48,994	-0.03%
2023/11/29	19	199.00	42	200.24	201.00	-23	48,815	-0.05%
2023/11/28	24	195.17	3	195.00	197.00	21	49,137	0.04%
2023/11/27	33.1	196.51	4	193.50	196.50	29.1	49,772	0.06%
2023/11/24	3	202.00	1	200.50	203.50	2	49,837	0.00%
2023/11/23	22.1	206.72	0	0.00	203.50	22.1	50,221	0.04%
2023/11/22	6	210.33	3	209.83	208.50	3	51,248	0.01%
2023/11/21	20	217.00	5	217.60	217.50	15	52,538	0.03%
2023/11/20	2	211.00	1	212.00	212.00	1	54,396	0.00%
2023/11/17	1	208.50	4	208.87	208.50	-3	55,046	-0.01%
2023/11/16	3	208.83	0	0.00	208.50	3	56,500	0.01%
2023/11/15	21.1	210.62	21	215.98	209.00	0.1	57,346	0.00%
2023/11/14	0	0.00	14	206.50	208.50	-14	59,181	-0.02%
2023/11/13	43.1	207.92	1	207.00	206.00	42.1	61,085	0.07%
2023/11/10	2	213.00	2	214.50	213.50	0	62,131	0.00%
2023/11/09	1	215.50	1	218.00	219.00	0	63,371	0.00%
2023/11/08	1	217.00	152	211.58	215.00	-151	65,202	-0.23%	大賣/鉅額交易
2023/11/07	0	0.00	50	204.60	204.00	-50	65,861	-0.08%
2023/11/03	1.6	200.00	42.1	204.10	200.00	-40.5	68,690	-0.06%
2023/11/02	0	0.00	44	202.44	201.00	-44	70,203	-0.06%
2023/11/01	3.1	190.00	0	0.00	191.00	3.1	71,524	0.00%
2023/10/31	123.3	196.12	1	193.50	189.00	122.3	73,097	0.17%	大買/鉅額交易
2023/10/30	2	206.00	2	205.25	206.00	0	74,682	0.00%
2023/10/27	41	203.27	15	203.10	203.00	26	76,422	0.03%
2023/10/26	0.1	203.50	1	205.00	202.50	-1	77,922	0.00%
2023/10/25	1.1	208.98	128	209.86	210.50	-127	78,753	-0.16%	大賣/鉅額交易
2023/10/24	8	205.44	18	205.44	209.00	-10	79,765	-0.01%
2023/10/23	34	201.91	5	201.80	200.50	29	80,983	0.04%
2023/10/20	36	199.92	0	0.00	204.50	36	82,915	0.04%
2023/10/19	1.1	204.55	0	0.00	208.50	1.1	83,516	0.00%
2023/10/18	66.3	211.79	4	211.75	209.50	62.3	84,971	0.07%
2023/10/17	4.1	221.60	2	223.50	221.50	2.1	85,014	0.00%
2023/10/16	4.1	223.25	1	221.50	221.50	3.1	85,546	0.00%
2023/10/13	111.3	228.30	39	224.64	226.00	72.3	86,697	0.08%	大買/
2023/10/12	30	238.50	3	238.33	238.00	27	86,393	0.03%
2023/10/11	26	240.42	1	247.00	238.00	25	87,840	0.03%
2023/10/06	2	254.50	2	255.25	254.50	0	88,426	0.00%
2023/10/05	7	250.36	9	250.67	249.50	-2	89,090	0.00%
2023/10/04	3	247.33	2	251.00	250.50	1	89,611	0.00%
2023/10/03	0	0.00	1.4	249.50	248.50	-1.4	89,389	0.00%
2023/10/02	6.4	252.45	5	251.90	254.50	1.4	89,443	0.00%
2023/09/28	3.1	237.69	41.6	242.71	239.50	-38.5	88,794	-0.04%
2023/09/26	10.6	223.17	0	0.00	221.50	10.6	89,321	0.01%
2023/09/25	0	0.00	20	228.00	226.00	-20	89,730	-0.02%
2023/09/22	0	0.00	2	222.50	227.50	-2	90,057	0.00%
2023/09/21	1.1	213.45	1	213.00	219.00	0.1	89,695	0.00%
2023/09/20	15	220.07	24	227.40	218.50	-9	89,452	-0.01%
2023/09/19	21.1	219.46	3	219.50	219.00	18.1	89,328	0.02%
2023/09/18	18.3	224.73	9	222.06	222.50	9.3	89,526	0.01%
2023/09/15	30	235.50	0	0.00	233.00	30	89,805	0.03%
2023/09/14	2	233.50	1	232.50	235.00	1	90,100	0.00%
2023/09/13	7	225.21	6	225.67	228.50	1	89,894	0.00%
2023/09/12	3.1	225.49	3	224.50	224.00	0.1	90,275	0.00%
2023/09/11	4.1	231.22	12	229.13	228.00	-7.9	90,321	-0.01%
2023/09/08	2.1	243.71	1.1	249.90	242.00	1.1	89,396	0.00%
2023/09/07	0	0.00	1	250.50	252.00	-1	89,743	0.00%
2023/09/06	6	251.33	11	252.05	254.00	-5	90,599	-0.01%
2023/09/05	6	243.75	7	242.71	245.00	-1	91,085	0.00%
2023/09/04	6	240.92	8	240.69	246.00	-2	91,314	0.00%
2023/09/01	12	248.33	5	244.10	240.50	7	91,706	0.01%
2023/08/31	4	246.50	7	247.14	253.50	-3	91,236	0.00%
2023/08/30	7	251.64	13	252.50	248.50	-6	90,591	-0.01%
2023/08/29	2	243.50	2	244.25	244.50	0	90,942	0.00%
2023/08/28	9	239.55	14	235.71	238.00	-5	90,549	-0.01%
2023/08/25	30.1	247.78	16	247.59	244.00	14.1	89,971	0.02%
2023/08/24	20	274.48	12	271.13	262.50	8	89,193	0.01%
2023/08/23	14.2	256.60	7	257.43	262.00	7.2	87,260	0.01%
2023/08/22	11	261.27	12.2	263.11	258.50	-1.2	87,016	0.00%
2023/08/21	9.3	256.71	5	252.80	250.50	4.3	85,971	0.00%
2023/08/18	12	260.21	14	258.04	256.00	-2	84,870	0.00%
2023/08/17	14.1	269.90	14	271.46	272.50	0.1	82,775	0.00%
2023/08/16	9	260.78	7	255.21	270.00	2	80,862	0.00%
2023/08/15	17.2	250.29	15.1	252.09	246.50	2.1	79,538	0.00%
2023/08/14	4	229.50	7	233.79	239.00	-3	78,326	0.00%
2023/08/11	1	224.00	2.1	223.64	223.50	-1.1	76,339	0.00%
2023/08/10	10.7	213.53	9	211.33	210.50	1.7	75,438	0.00%
2023/08/09	8	238.31	10	237.35	233.50	-2	74,419	0.00%
2023/08/08	9	243.11	8	241.38	240.00	1	73,812	0.00%
2023/08/07	4	236.25	4	240.00	242.00	0	71,937	0.00%
2023/08/04	25	218.20	25	211.00	220.00	0	69,993	0.00%
2023/08/02	14.3	224.56	2	223.50	213.50	12.3	67,966	0.02%
2023/08/01	7.1	235.44	17.2	227.83	237.00	-10.2	65,423	-0.02%
2023/07/31	17	252.53	3.3	256.12	238.50	13.7	63,535	0.02%
2023/07/28	7	254.00	5.1	255.55	264.50	1.9	61,693	0.00%
2023/07/27	7.3	258.12	4.2	262.71	252.50	3.1	60,469	0.01%
2023/07/26	7.3	250.53	15.1	251.75	258.50	-7.8	59,344	-0.01%
2023/07/25	18	259.25	19	255.58	248.50	-1	57,365	0.00%
2023/07/24	18	240.25	3	238.50	248.50	15	54,899	0.03%
2023/07/21	7.2	218.90	6	218.75	226.00	1.2	53,038	0.00%
2023/07/20	6	203.92	7	206.29	211.00	-1	50,949	0.00%
2023/07/19	4	204.00	15	203.57	198.00	-11	49,580	-0.02%
2023/07/18	17	199.65	27	199.74	201.50	-10	48,483	-0.02%
2023/07/17	15	199.70	0	0.00	196.00	15	46,854	0.03%
2023/07/14	6.2	199.02	2	198.50	198.00	4.2	46,301	0.01%
2023/07/13	4	204.63	4	203.75	195.00	0	43,961	0.00%
2023/07/12	3	183.67	4	182.25	187.50	-1	42,336	0.00%
2023/07/11	0	0.00	3	170.83	173.00	-3	41,377	-0.01%
2023/07/10	1	162.00	1	158.00	162.50	0	40,607	0.00%
2023/07/07	7	161.71	17	163.56	160.50	-10	40,324	-0.02%
2023/07/06	14	169.57	1	170.50	165.00	13	39,670	0.03%
2023/07/04	4	170.63	24	163.79	170.50	-20	38,150	-0.05%
2023/07/03	23	160.93	1.4	159.79	160.50	21.6	36,644	0.06%
2023/06/30	1.4	150.71	1	150.50	152.00	0.4	35,650	0.00%
2023/06/29	2	144.50	3	146.00	146.50	-1	34,853	0.00%
2023/06/26	6	144.83	3	147.50	146.50	3	33,402	0.01%
2023/06/21	5	150.20	7	148.79	151.50	-2	32,802	-0.01%
2023/06/20	2	146.00	0	0.00	145.00	2	31,932	0.01%
2023/06/19	21	148.90	21	146.69	150.00	0	31,097	0.00%
2023/06/16	5	146.20	2	148.25	149.00	3	30,599	0.01%
2023/06/15	6	145.25	5	146.60	147.00	1	29,704	0.00%
2023/06/14	4	138.88	1	138.50	140.00	3	28,915	0.01%
2023/06/13	6	135.58	11	137.64	138.00	-5	28,425	-0.02%
2023/06/12	8	132.06	0	0.00	129.00	8	27,351	0.03%
2023/06/09	1	131.50	2	130.50	131.50	-1	26,069	0.00%
2023/06/08	0	0.00	0.1	121.00	120.00	-0.1	24,925	0.00%
2023/06/07	7	123.93	11	123.55	125.00	-4	24,375	-0.02%
2023/06/06	22	117.55	24	118.46	118.50	-2	23,329	-0.01%
2023/06/05	3	116.67	0	0.00	117.00	3	22,912	0.01%
2023/06/02	41	118.00	42	119.60	118.00	-1	22,448	0.00%
2023/06/01	1	113.50	1	115.50	115.00	0	21,303	0.00%
2023/05/31	25	116.38	26	115.08	116.50	-1	20,850	0.00%
2023/05/30	24	118.15	21	119.50	115.00	3	19,902	0.02%
2023/05/29	11	114.09	1	114.50	114.00	10	18,759	0.05%
2023/05/26	5	116.30	13	116.15	115.50	-8	18,208	-0.04%
2023/05/25	20	111.58	17	112.15	113.50	3	17,433	0.02%
2023/05/23	0	0.00	1	107.00	107.00	-1	16,366	-0.01%
2023/05/22	1	105.50	0	0.00	106.00	1	15,908	0.01%
2023/05/19	0	0.00	3	107.33	109.00	-3	15,394	-0.02%
2023/05/18	1	102.50	3	102.00	102.50	-2	14,591	-0.01%
2023/05/17	4	100.75	2	100.75	100.50	2	14,096	0.01%
2023/05/16	2	101.25	1	99.00	101.00	1	13,567	0.01%
2023/05/15	1	97.70	0	0.00	97.60	1	12,703	0.01%
2023/05/12	4	100.00	7.1	99.58	101.50	-3.1	11,907	-0.03%
2023/05/11	0	0.00	1	93.10	92.30	-1	10,758	-0.01%
2023/05/08	0	0.00	5	90.36	90.40	-5	10,272	-0.05%
2023/05/05	0	0.00	1	89.90	89.60	-1	10,114	-0.01%
2023/05/03	0	0.00	1	89.00	89.30	-1	9,740	-0.01%
2023/05/02	0	0.00	4	88.85	89.60	-4	9,567	-0.04%
2023/04/28	1	85.50	2	85.80	85.90	-1	9,161	-0.01%
2023/04/27	0	0.00	1	84.70	85.30	-1	9,114	-0.01%
2023/04/25	1	83.60	0	0.00	83.70	1	8,884	0.01%
2023/04/21	0	0.00	1	85.20	84.30	-1	8,678	-0.01%
2023/04/19	2	85.40	14	86.49	86.00	-12	8,544	-0.14%
2023/04/18	0.1	81.50	2	81.90	82.60	-1.9	8,126	-0.02%
2023/04/17	5	80.98	1	81.40	81.30	4	8,029	0.05%
2023/04/14	3	81.67	0	0.00	81.80	3	7,858	0.04%
2023/04/13	4	89.35	0	0.00	89.30	4	7,331	0.05%
2023/04/12	6	90.58	2	90.60	90.90	4	7,028	0.06%
2023/04/10	7	89.63	0	0.00	89.90	7	6,702	0.10%
2023/04/07	4	89.85	0	0.00	89.80	4	6,592	0.06%
2023/04/06	3	89.33	0	0.00	89.90	3	6,459	0.05%
2023/03/27	0	0.00	1	87.00	87.50	-1	7,343	-0.01%
2023/03/24	0	0.00	7	87.44	87.50	-7	7,684	-0.09%
2023/03/23	1	85.60	0	0.00	85.30	1	7,517	0.01%
2023/03/10	2	81.50	0	0.00	81.50	2	7,185	0.03%
2023/03/06	0	0.00	0.1	81.50	81.70	-0.1	7,246	0.00%
2023/03/03	0	0.00	0.1	80.70	80.60	-0.1	7,264	0.00%
2023/02/24	0	0.00	3	81.00	80.10	-3	7,308	-0.04%
2023/02/20	0	0.00	19	79.35	79.60	-19	7,424	-0.26%
2023/02/16	0	0.00	15	79.29	78.90	-15	7,849	-0.19%
2023/02/14	0	0.00	29	78.92	78.80	-29	7,991	-0.36%
2023/02/13	0	0.00	7	78.20	77.70	-7	8,026	-0.09%
2023/02/10	0	0.00	17	78.06	77.60	-17	8,106	-0.21%
2023/02/08	0	0.00	12	77.80	77.50	-12	8,176	-0.15%
2023/02/07	0	0.00	14	77.00	77.80	-14	8,180	-0.17%
2023/02/06	0	0.00	12	76.70	76.40	-12	8,210	-0.15%
2023/01/30	0	0.00	20	76.70	76.30	-20	8,268	-0.24%
2023/01/17	0	0.00	20	74.65	75.00	-20	8,206	-0.24%
2023/01/09	0	0.00	1	72.70	73.60	-1	8,609	-0.01%
2023/01/04	0	0.00	1	72.50	72.10	-1	8,605	-0.01%
2022/12/30	2	72.50	0	0.00	72.30	2	8,663	0.02%
2022/12/28	0	0.00	5	71.48	71.80	-5	8,716	-0.06%
2022/12/26	0	0.00	2	71.70	71.70	-2	8,803	-0.02%
2022/12/21	0	0.00	5	70.00	70.50	-5	8,701	-0.06%
2022/12/20	4	71.10	1	70.00	70.20	3	8,334	0.04%
2022/12/19	3	71.80	12	72.20	72.40	-9	8,000	-0.11%
2022/12/16	1	71.00	5	72.00	72.00	-4	7,698	-0.05%
2022/12/15	22	72.68	0	0.00	72.60	22	7,382	0.30%
2022/12/14	0	0.00	1	72.70	72.80	-1	7,445	-0.01%
2022/12/09	0	0.00	1	72.70	72.50	-1	7,653	-0.01%
2022/12/08	0	0.00	1	72.00	71.90	-1	7,697	-0.01%
2022/12/02	2	71.60	0	0.00	72.10	2	7,649	0.03%
2022/11/29	0	0.00	6	71.37	71.50	-6	7,630	-0.08%
2022/11/25	6	71.10	1	71.00	71.00	5	7,622	0.07%
2022/11/24	1	72.10	8	71.83	72.10	-7	7,618	-0.09%
2022/11/23	1	70.80	0	0.00	70.70	1	7,575	0.01%
2022/11/18	4	71.05	20	71.53	71.50	-16	7,580	-0.21%
2022/11/17	10	70.25	1	70.80	70.90	9	7,510	0.12%
2022/11/16	14	71.51	2	71.70	71.30	12	7,410	0.16%
2022/11/15	1	72.00	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	8	72.36	73.00	-8	7,264	-0.11%
2022/11/11	3	69.77	24	70.40	70.50	-21	7,022	-0.30%
2022/11/10	17	68.26	0	0.00	68.10	17	6,978	0.24%
2022/11/09	0	0.00	16	69.01	69.10	-16	7,106	-0.23%
2022/11/08	21	68.50	0	0.00	68.10	21	7,302	0.29%
2022/11/07	12	67.15	0	0.00	67.90	12	7,224	0.17%
2022/10/26	12	68.30	0	0.00	68.30	12	7,178	0.17%
2022/10/21	1	68.90	0	0.00	68.80	1	7,461	0.01%
2022/10/20	12	69.60	0	0.00	70.00	12	7,496	0.16%
2022/10/18	2	70.00	0	0.00	70.70	2	7,313	0.03%
2022/10/14	12	73.10	1	72.70	72.50	11	7,234	0.15%
2022/10/12	1	73.40	0	0.00	73.80	1	7,305	0.01%
2022/10/11	12.2	74.19	0	0.00	73.00	12.2	7,327	0.17%
2022/10/07	50	75.53	0	0.00	74.80	50	7,235	0.69%
2022/10/06	13	76.00	0	0.00	76.00	13	7,230	0.18%
2022/10/05	0	0.00	1	76.90	76.20	-1	7,215	-0.01%
2022/10/03	4	74.78	0	0.00	74.20	4	7,175	0.06%
2022/09/26	0	0.00	1	77.00	76.50	-1	7,296	-0.01%
2022/09/16	0	0.00	6	79.50	79.50	-6	7,106	-0.08%
2022/09/12	0	0.00	24	81.30	80.80	-24	6,924	-0.35%
2022/09/02	1	78.00	0	0.00	77.90	1	6,956	0.01%
2022/08/31	0	0.00	13	79.20	79.30	-13	6,922	-0.19%
2022/08/30	5	77.90	0	0.00	78.60	5	6,873	0.07%
2022/08/23	13	78.50	0	0.00	78.30	13	7,039	0.18%
2022/08/19	12	78.50	0	0.00	79.80	12	7,120	0.17%
2022/08/15	50	80.26	0	0.00	77.80	50	7,028	0.71%
2022/08/12	12	80.90	1	80.90	80.90	11	6,884	0.16%
2022/08/01	1	77.30	0	0.00	78.40	1	7,546	0.01%
2022/07/27	1	83.40	0	0.00	83.40	1	7,196	0.01%
2022/07/25	0	0.00	4	81.90	83.00	-4	7,161	-0.06%
2022/07/19	1	81.90	0	0.00	81.10	1	7,122	0.01%
2022/07/18	0	0.00	1	80.30	80.70	-1	7,182	-0.01%
2022/07/14	0	0.00	1	80.30	80.30	-1	7,338	-0.01%
2022/07/13	1	78.80	0	0.00	79.20	1	7,323	0.01%
2022/07/12	2	76.90	0	0.00	76.80	2	7,326	0.03%
2022/07/11	0	0.00	1	77.80	78.00	-1	7,300	-0.01%
2022/06/28	0	0.00	3	81.60	80.90	-3	7,659	-0.04%
2022/06/27	1	80.60	0	0.00	80.80	1	7,836	0.01%
2022/06/20	2	79.30	0	0.00	78.90	2	7,806	0.03%
2022/06/16	0	0.00	1	80.60	79.80	-1	7,752	-0.01%
2022/06/02	0	0.00	1	79.80	79.10	-1	8,344	-0.01%
2022/05/20	1	74.70	0	0.00	74.50	1	8,389	0.01%
2022/05/17	1	75.40	1	75.80	75.40	0	8,051	0.00%
2022/05/16	1	77.80	0	0.00	76.40	1	7,882	0.01%
2022/05/12	2	81.80	0	0.00	82.10	2	7,552	0.03%
2022/05/05	1	85.60	0	0.00	85.50	1	7,688	0.01%
2022/04/20	1	85.00	0	0.00	85.80	1	7,859	0.01%
2022/04/18	2	84.60	0	0.00	85.20	2	7,809	0.03%
2022/04/15	2	85.30	13	85.53	85.90	-11	7,812	-0.14%
2022/04/14	6	86.45	0	0.00	85.60	6	7,872	0.08%
2022/04/08	1	85.40	0	0.00	85.90	1	7,892	0.01%
2022/04/06	1	86.50	0	0.00	87.00	1	7,908	0.01%
2022/04/01	6	86.87	0	0.00	86.50	6	8,054	0.07%
2022/03/31	1	88.70	1	88.30	88.30	0	7,848	0.00%
2022/03/30	2	89.30	0	0.00	89.60	2	7,671	0.03%
2022/03/10	0	0.00	1	92.80	92.60	-1	7,640	-0.01%
2022/02/24	1	91.70	0	0.00	91.90	1	7,291	0.01%
2022/02/23	5	94.10	5	94.60	94.30	0	7,157	0.00%
2022/02/21	0	0.00	3	94.87	94.70	-3	7,214	-0.04%
2022/02/10	1.1	95.02	0	0.00	95.00	1.1	7,888	0.01%
2022/02/09	0	0.00	1	95.40	95.70	-1	7,903	-0.01%
2022/02/08	1	94.00	0	0.00	94.20	1	7,810	0.01%
2022/02/07	2	93.00	0	0.00	93.70	2	7,801	0.03%
2022/01/19	0	0.00	0.1	93.40	93.40	-0.1	7,398	0.00%
2022/01/06	2	93.50	2	92.40	93.30	0	7,039	0.00%
2022/01/04	0	0.00	2	93.50	93.50	-2	6,997	-0.03%
2022/01/03	0	0.00	2	94.00	93.70	-2	6,912	-0.03%
2021/12/22	2	89.60	0	0.00	90.00	2	6,490	0.03%
2021/12/21	0	0.00	8	88.60	89.30	-8	6,476	-0.12%
2021/12/16	3	89.50	0	0.00	90.10	3	6,493	0.05%
2021/12/15	5	88.72	0	0.00	88.80	5	6,545	0.08%
2021/12/13	0	0.00	1	88.70	88.70	-1	6,598	-0.02%
2021/12/09	0	0.00	5	88.40	89.00	-5	6,519	-0.08%
2021/12/03	0	0.00	1	88.30	87.80	-1	6,465	-0.02%
2021/12/01	1	87.10	1	87.70	87.90	0	6,352	0.00%
2021/11/30	0	0.00	2	87.75	85.90	-2	6,298	-0.03%
2021/11/26	2	87.45	0	0.00	86.60	2	6,109	0.03%
2021/11/25	2	87.50	2	87.80	88.00	0	6,188	0.00%
2021/11/23	1	87.60	0	0.00	87.60	1	6,215	0.02%
2021/11/19	0	0.00	1	86.40	86.90	-1	6,152	-0.02%
2021/11/17	0.1	87.90	0	0.00	88.50	0.1	6,087	0.00%
2021/11/15	0	0.00	1	85.00	86.00	-1	5,885	-0.02%
2021/11/10	1	82.60	1	83.10	82.80	0	5,945	0.00%
2021/11/05	0	0.00	1	80.00	80.00	-1	5,955	-0.02%
2021/11/04	1	79.60	0	0.00	79.70	1	5,942	0.02%
2021/10/18	0	0.00	3	79.20	78.90	-3	7,828	-0.04%
2021/10/14	0	0.00	2	78.60	78.90	-2	8,014	-0.02%
2021/10/08	0	0.00	1	78.80	78.50	-1	8,193	-0.01%
2021/10/07	0	0.00	1	78.70	78.10	-1	8,317	-0.01%
2021/09/23	0	0.00	1	78.80	79.50	-1	8,853	-0.01%
2021/09/22	1	77.60	0	0.00	78.40	1	8,773	0.01%
2021/09/10	1	75.40	0	0.00	74.90	1	9,193	0.01%
2021/08/26	1	76.20	0	0.00	76.30	1	10,407	0.01%
2021/08/25	0	0.00	2	77.10	77.00	-2	10,580	-0.02%
2021/08/13	1	73.60	1	73.90	73.70	0	11,420	0.00%
2021/08/04	3	76.47	0	0.00	76.20	3	12,291	0.02%
2021/07/30	2	77.25	0	0.00	77.30	2	12,196	0.02%
2021/07/29	1	78.30	0	0.00	78.40	1	12,203	0.01%
2021/07/28	1	78.80	0	0.00	79.00	1	12,184	0.01%
2021/07/26	9	81.44	0	0.00	80.90	9	12,102	0.07%
2021/07/23	1	89.60	0	0.00	89.40	1	11,689	0.01%
2021/07/22	1	89.90	0	0.00	90.00	1	11,501	0.01%
2021/07/20	0	0.00	2	90.60	91.00	-2	11,325	-0.02%
2021/07/19	1	90.20	0	0.00	90.70	1	11,315	0.01%
2021/07/16	0	0.00	16	91.00	91.40	-16	11,385	-0.14%
2021/07/14	0	0.00	4	91.00	89.90	-4	11,334	-0.04%
2021/07/12	0	0.00	1	91.00	91.30	-1	11,292	-0.01%
2021/07/08	0	0.00	1	90.60	90.60	-1	11,313	-0.01%
2021/07/02	0	0.00	1	89.20	88.90	-1	11,314	-0.01%
2021/07/01	4	87.70	0	0.00	88.20	4	11,283	0.04%
2021/06/29	0	0.00	1	87.00	86.90	-1	11,209	-0.01%
2021/06/28	10	87.70	0	0.00	87.70	10	11,449	0.09%
2021/06/25	0	0.00	8	87.13	87.30	-8	11,570	-0.07%
2021/06/23	0	0.00	1	86.90	87.00	-1	11,509	-0.01%
2021/06/22	1	86.10	0	0.00	86.20	1	11,458	0.01%
2021/06/18	2	87.20	0	0.00	87.00	2	11,370	0.02%
2021/06/17	5	87.70	0	0.00	87.60	5	11,245	0.04%
2021/06/16	0	0.00	1	88.20	88.30	-1	11,237	-0.01%
2021/06/10	1	85.10	2	85.20	85.10	-1	11,254	-0.01%
2021/06/09	2	85.80	5	85.90	85.10	-3	11,197	-0.03%
2021/06/07	1	86.10	0	0.00	87.00	1	11,106	0.01%
2021/06/04	2	87.10	0	0.00	87.10	2	11,104	0.02%
2021/06/03	5	87.52	0	0.00	87.80	5	11,145	0.04%
2021/06/02	2	88.40	0	0.00	88.40	2	11,093	0.02%
2021/06/01	7	90.26	0	0.00	89.90	7	11,019	0.06%
2021/05/31	1	88.80	2	88.75	89.70	-1	11,062	-0.01%
2021/05/28	4	87.43	0	0.00	87.90	4	11,048	0.04%
2021/05/26	3	87.17	0	0.00	87.20	3	10,593	0.03%
2021/05/20	3	89.10	0	0.00	88.40	3	10,473	0.03%
2021/05/12	0	0.00	1	85.40	87.90	-1	10,164	-0.01%
2021/05/11	1	91.90	0	0.00	91.50	1	10,012	0.01%
2021/04/27	2	97.50	0	0.00	97.40	2	9,875	0.02%
2021/04/26	1	98.00	2	98.30	98.80	-1	9,825	-0.01%
2021/04/22	1	97.00	0	0.00	97.20	1	9,913	0.01%
2021/04/21	1	98.00	0	0.00	97.80	1	9,885	0.01%
2021/04/16	0	0.00	2	97.20	97.90	-2	10,011	-0.02%
2021/04/15	1	95.90	0	0.00	95.90	1	10,014	0.01%
2021/04/14	1	97.10	0	0.00	96.00	1	10,014	0.01%
2021/04/13	0	0.00	5	95.40	95.90	-5	10,058	-0.05%
2021/03/31	3	99.43	0	0.00	98.00	3	9,944	0.03%
2021/03/30	0	0.00	4	97.63	99.00	-4	9,625	-0.04%
2021/03/29	1	96.90	0	0.00	98.00	1	9,494	0.01%
2021/03/24	1	93.80	0	0.00	93.70	1	9,444	0.01%
2021/03/23	1	91.90	0	0.00	93.40	1	9,436	0.01%
2021/03/19	0	0.00	1	90.20	89.40	-1	9,490	-0.01%
2021/03/18	2	92.70	0	0.00	91.50	2	9,412	0.02%
2021/03/12	0	0.00	3	87.37	88.50	-3	9,404	-0.03%
2021/03/11	0	0.00	1	86.40	86.80	-1	9,511	-0.01%
2021/03/10	0	0.00	1	86.40	85.70	-1	9,556	-0.01%
2021/03/03	1	85.40	0	0.00	85.60	1	9,540	0.01%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/25	1	86.40	0	0.00	87.00	1	9,354	0.01%
2021/02/24	1	86.00	0	0.00	85.50	1	9,362	0.01%
2021/02/23	1	86.30	0	0.00	86.70	1	9,288	0.01%
2021/02/22	0	0.00	4.1	88.18	87.30	-4.1	9,305	-0.04%
2021/02/17	4	87.65	0	0.00	88.70	4	9,739	0.04%
2021/02/02	1	83.90	2	84.00	84.60	-1	9,766	-0.01%
2021/02/01	0.1	82.50	0	0.00	82.50	0.1	9,634	0.00%
2021/01/28	1	82.20	0	0.00	82.80	1	9,571	0.01%
2021/01/27	1	84.20	2	84.30	84.10	-1	9,501	-0.01%
2021/01/26	1	83.40	1	83.40	83.00	0	9,472	0.00%
2021/01/25	2	83.45	1	83.80	84.30	1	9,428	0.01%
2021/01/18	0	0.00	1	83.20	83.20	-1	9,152	-0.01%
2021/01/12	1	84.60	0	0.00	84.90	1	8,981	0.01%
2021/01/08	0	0.00	1	84.30	84.60	-1	8,867	-0.01%
2021/01/05	0	0.00	2	84.30	84.70	-2	8,604	-0.02%
2020/12/25	0	0.00	5	79.90	79.80	-5	8,747	-0.06%
2020/12/24	1	78.50	0	0.00	78.80	1	8,771	0.01%
2020/12/22	2	78.40	0	0.00	78.30	2	8,858	0.02%
2020/12/18	0	0.00	1	79.30	78.90	-1	8,955	-0.01%
2020/12/15	2	78.45	0	0.00	77.60	2	8,883	0.02%
2020/12/14	2	79.95	0	0.00	79.90	2	8,805	0.02%
2020/12/11	0	0.00	2	80.75	81.10	-2	8,842	-0.02%
2020/12/07	0	0.00	3	81.40	81.40	-3	8,781	-0.03%
2020/12/02	0	0.00	1	78.00	77.80	-1	8,777	-0.01%
2020/11/30	1	77.10	0	0.00	77.00	1	9,025	0.01%
2020/11/25	0	0.00	4	77.50	77.50	-4	9,185	-0.04%
2020/11/24	1	77.30	0	0.00	77.40	1	9,343	0.01%
2020/11/23	1	77.00	7	77.20	77.50	-6	9,412	-0.06%
2020/11/20	0	0.00	2	76.20	76.50	-2	9,474	-0.02%
2020/11/19	0	0.00	3	76.30	76.50	-3	9,607	-0.03%
2020/11/18	0	0.00	4	76.00	76.30	-4	9,611	-0.04%
2020/11/16	0	0.00	7	75.09	76.10	-7	9,609	-0.07%
2020/10/21	2	71.20	0	0.00	71.20	2	12,064	0.02%
2020/10/13	2	73.60	0	0.00	73.90	2	12,523	0.02%
2020/10/12	2	73.20	0	0.00	73.30	2	12,524	0.02%
2020/10/08	0	0.00	1	74.30	74.90	-1	12,487	-0.01%
2020/10/06	2	74.60	0	0.00	74.90	2	12,436	0.02%
2020/09/28	1	73.60	0	0.00	74.20	1	12,869	0.01%
2020/09/24	1	73.90	0	0.00	73.00	1	12,957	0.01%
2020/09/22	1	75.70	5	75.80	75.60	-4	12,953	-0.03%
2020/09/21	2	76.85	0	0.00	76.30	2	12,971	0.02%
2020/09/18	1	78.00	0	0.00	78.10	1	12,990	0.01%
2020/09/14	0	0.00	1	77.30	78.10	-1	13,055	-0.01%
2020/09/10	6	75.45	0	0.00	75.90	6	13,027	0.05%
2020/09/09	2	74.00	0	0.00	74.40	2	12,966	0.02%
2020/09/08	1	74.60	2	74.60	74.90	-1	12,882	-0.01%
2020/09/07	1	75.80	0	0.00	75.60	1	12,933	0.01%
2020/09/04	3	76.67	0	0.00	76.80	3	12,942	0.02%
2020/09/03	0	0.00	3	78.17	77.80	-3	12,885	-0.02%
2020/08/31	3	77.13	0	0.00	77.00	3	12,903	0.02%
2020/08/28	2	77.70	0	0.00	77.20	2	12,954	0.02%
2020/08/21	1	77.90	0	0.00	77.90	1	12,956	0.01%
2020/08/20	2	78.00	0	0.00	78.90	2	12,806	0.02%
2020/08/18	1	82.10	1	82.20	82.20	0	12,622	0.00%
2020/08/17	3	83.53	3	83.97	84.30	0	12,514	0.00%
2020/08/14	1	81.60	1	81.10	81.00	0	12,346	0.00%
2020/08/04	5	74.80	0	0.00	75.30	5	12,104	0.04%
2020/08/03	1	73.70	0	0.00	73.60	1	12,008	0.01%
2020/07/31	0	0.00	1	82.40	81.80	-1	11,533	-0.01%
2020/07/22	0	0.00	1	81.00	82.00	-1	10,998	-0.01%
2020/07/10	0	0.00	1	76.90	77.00	-1	10,911	-0.01%
2020/07/06	0	0.00	1	75.10	75.40	-1	10,463	-0.01%
2020/07/03	0	0.00	1	74.10	74.00	-1	10,420	-0.01%
2020/06/30	1	71.10	0	0.00	71.00	1	10,472	0.01%
2020/06/19	1	70.50	0	0.00	69.60	1	10,567	0.01%
2020/06/12	1	67.90	0	0.00	67.80	1	10,815	0.01%
2020/06/04	0	0.00	1	71.90	71.50	-1	10,875	-0.01%
2020/06/03	0	0.00	2	70.35	70.10	-2	10,709	-0.02%
2020/06/02	1	69.60	1	70.00	69.90	0	10,652	0.00%
2020/06/01	1	69.60	1	70.30	69.90	0	10,659	0.00%
2020/05/22	0	0.00	1	69.90	68.70	-1	10,230	-0.01%
2020/05/19	0	0.00	2	68.35	68.30	-2	9,918	-0.02%
2020/05/13	0	0.00	1	65.40	65.50	-1	9,406	-0.01%
2020/05/11	0	0.00	12	66.08	65.90	-12	9,301	-0.13%
2020/05/06	0	0.00	10	64.60	64.50	-10	9,119	-0.11%
2020/05/05	0	0.00	1	64.40	64.00	-1	9,102	-0.01%
2020/05/04	1	63.50	1	63.80	64.00	0	9,112	0.00%
2020/04/30	0	0.00	6	63.65	64.90	-6	9,065	-0.07%
2020/04/28	1	62.80	0	0.00	62.80	1	9,031	0.01%
2020/04/17	2	63.80	0	0.00	62.80	2	9,213	0.02%
2020/04/15	3	63.47	0	0.00	63.40	3	9,048	0.03%
2020/04/10	1	61.80	0	0.00	61.80	1	9,146	0.01%
2020/04/09	2	62.50	0	0.00	61.80	2	9,205	0.02%
2020/03/26	0	0.00	1	59.60	60.10	-1	8,689	-0.01%
2020/03/20	1	53.50	0	0.00	54.80	1	8,887	0.01%
2020/03/12	1	58.40	0	0.00	58.80	1	7,817	0.01%
2020/03/09	1	60.50	0	0.00	60.50	1	7,618	0.01%
2020/02/25	0	0.00	1	63.00	62.80	-1	7,995	-0.01%
2020/02/12	0	0.00	1	64.30	64.30	-1	9,120	-0.01%
2020/02/07	5	63.60	0	0.00	63.70	5	9,349	0.05%
2020/02/05	3	62.07	2	61.80	62.20	1	9,853	0.01%
2020/02/04	0	0.00	1	61.60	61.80	-1	9,904	-0.01%
2020/02/03	1	60.00	1	60.50	61.10	0	9,921	0.00%
2020/01/31	0	0.00	1	62.40	62.00	-1	9,829	-0.01%
2020/01/30	1	61.70	0	0.00	61.60	1	9,859	0.01%
2020/01/14	0	0.00	2	64.35	64.60	-2	10,474	-0.02%
2020/01/02	0	0.00	1	63.90	64.00	-1	11,110	-0.01%
2019/12/27	0	0.00	2	64.50	64.60	-2	11,206	-0.02%
2019/12/23	0	0.00	1	64.20	64.20	-1	11,380	-0.01%
2019/12/19	0	0.00	1	63.70	64.20	-1	11,254	-0.01%
2019/12/13	0	0.00	14	62.17	62.20	-14	10,920	-0.13%
2019/12/12	6	61.60	0	0.00	62.00	6	10,841	0.06%
2019/12/09	1	61.00	0	0.00	61.50	1	10,730	0.01%
2019/12/06	2	61.20	0	0.00	61.20	2	10,726	0.02%
2019/12/05	5	61.26	0	0.00	61.20	5	10,704	0.05%
2019/12/03	0	0.00	7	61.00	61.60	-7	10,597	-0.07%
2019/12/02	1	59.60	10	60.30	60.70	-9	10,583	-0.09%
2019/11/29	3	60.10	0	0.00	60.30	3	10,490	0.03%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/20	1	63.50	1	64.00	63.50	0	9,635	0.00%
2019/11/19	0	0.00	4	63.58	63.50	-4	9,517	-0.04%
2019/11/18	0	0.00	3	63.30	63.20	-3	9,345	-0.03%
2019/11/14	0	0.00	6	62.80	63.10	-6	9,077	-0.07%
2019/11/08	0	0.00	1	61.80	61.80	-1	8,655	-0.01%
2019/11/05	0	0.00	22	62.40	62.40	-22	8,452	-0.26%
2019/11/01	0	0.00	1	59.20	59.90	-1	8,014	-0.01%
2019/10/31	0	0.00	7	58.64	58.50	-7	7,970	-0.09%
2019/10/23	0	0.00	3	58.00	58.20	-3	7,919	-0.04%
2019/10/22	0	0.00	1	57.10	58.00	-1	7,751	-0.01%
2019/10/21	0	0.00	13	55.61	56.40	-13	7,474	-0.17%
2019/10/18	1	54.80	3	54.80	54.40	-2	7,236	-0.03%
2019/10/17	2	54.00	2	54.80	54.20	0	6,944	0.00%
2019/10/16	0	0.00	1	54.50	54.30	-1	6,727	-0.01%
2019/10/15	4	53.98	0	0.00	54.00	4	6,622	0.06%
2019/10/14	11	54.53	0	0.00	53.90	11	6,555	0.17%
2019/10/09	1	54.40	0	0.00	54.40	1	6,435	0.02%
2019/10/03	21	54.12	0	0.00	54.40	21	6,309	0.33%
2019/10/02	2	55.20	0	0.00	55.20	2	6,159	0.03%
2019/09/24	2	57.25	0	0.00	57.50	2	6,047	0.03%
2019/09/18	0	0.00	1	56.50	56.60	-1	5,935	-0.02%
2019/09/17	1	56.10	0	0.00	56.40	1	5,964	0.02%
2019/09/16	10	56.55	0	0.00	56.70	10	6,073	0.16%
2019/09/09	1	56.10	0	0.00	56.10	1	6,240	0.02%
2019/08/26	1	54.90	1	55.10	55.00	0	6,462	0.00%
2019/08/22	1	56.00	0	0.00	55.60	1	6,503	0.02%
2019/08/20	1	56.00	0	0.00	56.00	1	6,623	0.02%
2019/08/13	2	53.50	0	0.00	54.00	2	6,327	0.03%
2019/08/07	1	53.50	0	0.00	53.80	1	6,468	0.02%
2019/08/06	25	53.20	1	53.20	53.50	24	6,473	0.37%
2019/08/02	1	54.90	10	54.90	54.90	-9	6,399	-0.14%
2019/08/01	2	56.80	0	0.00	56.00	2	6,318	0.03%
2019/07/31	5	57.30	0	0.00	57.50	5	6,225	0.08%
2019/07/25	1	61.40	0	0.00	61.50	1	6,011	0.02%
2019/07/23	0	0.00	10	61.00	61.10	-10	5,958	-0.17%
2019/07/19	3	61.10	1	61.90	60.90	2	6,023	0.03%
2019/07/02	0	0.00	4	61.30	61.40	-4	6,464	-0.06%
2019/07/01	2	61.00	0	0.00	60.80	2	6,413	0.03%
2019/06/27	0	0.00	3	61.07	61.20	-3	6,518	-0.05%
2019/06/25	4	60.98	0	0.00	60.30	4	6,515	0.06%
2019/06/21	10	61.10	1	61.30	61.30	9	6,451	0.14%
2019/05/31	0	0.00	13	58.89	58.90	-13	6,283	-0.21%
2019/05/30	1	56.40	0	0.00	56.70	1	6,173	0.02%
2019/05/27	1	55.80	0	0.00	55.60	1	6,131	0.02%
2019/05/23	1	55.90	0	0.00	55.90	1	6,267	0.02%
2019/05/21	1	56.40	0	0.00	56.70	1	6,411	0.02%
2019/05/20	0	0.00	3	56.00	56.30	-3	6,374	-0.05%
2019/05/17	0	0.00	1	57.60	56.40	-1	6,340	-0.02%
2019/05/15	2	57.00	0	0.00	57.50	2	6,321	0.03%
2019/05/14	1	56.80	0	0.00	57.40	1	6,256	0.02%
2019/05/13	1	58.00	0	0.00	58.00	1	6,269	0.02%
2019/05/09	1	58.80	0	0.00	58.80	1	6,356	0.02%
2019/05/08	2	59.05	0	0.00	59.60	2	6,350	0.03%
2019/05/06	5	58.46	0	0.00	58.40	5	6,421	0.08%
2019/04/30	2	58.40	0	0.00	59.20	2	6,291	0.03%
2019/04/26	1	59.00	0	0.00	59.00	1	6,341	0.02%
2019/04/25	2	59.65	0	0.00	59.80	2	6,462	0.03%
2019/04/23	0	0.00	2	59.30	60.60	-2	6,844	-0.03%
2019/04/18	0	0.00	20	60.50	60.80	-20	6,937	-0.29%
2019/04/17	0	0.00	6	60.40	60.70	-6	6,997	-0.09%
2019/04/12	11	58.55	0	0.00	58.80	11	6,845	0.16%
2019/04/11	5	58.60	0	0.00	58.20	5	6,838	0.07%
2019/04/09	10	58.50	1	59.00	59.00	9	6,859	0.13%
2019/03/26	0	0.00	1	56.90	57.00	-1	6,554	-0.02%
2019/03/25	1	55.20	0	0.00	56.10	1	6,525	0.02%
2019/03/21	1	56.00	0	0.00	56.20	1	6,508	0.02%
2019/03/20	2	56.30	5	56.40	56.60	-3	6,509	-0.05%
2019/03/19	1	56.80	0	0.00	56.90	1	6,489	0.02%
2019/03/18	4	57.00	0.2	57.20	57.20	3.8	6,516	0.06%
2019/03/08	1	55.80	0	0.00	56.00	1	6,732	0.01%
2019/03/06	3	56.20	0	0.00	56.30	3	6,802	0.04%
2019/03/04	3	56.30	0	0.00	56.60	3	6,844	0.04%
2019/02/27	0	0.00	1	57.10	57.20	-1	6,787	-0.01%
2019/02/26	2	57.05	0	0.00	56.90	2	6,731	0.03%
2019/02/25	0	0.00	1	57.00	57.30	-1	6,687	-0.01%
2019/02/22	4	55.83	0	0.00	56.00	4	6,629	0.06%
2019/02/20	0	0.00	1	56.50	57.10	-1	6,542	-0.02%
2019/02/19	0	0.00	2	56.10	56.10	-2	6,462	-0.03%
2019/02/15	1	56.50	0	0.00	56.60	1	6,543	0.02%
2019/02/13	2	56.35	0	0.00	56.20	2	6,424	0.03%
2019/02/11	0	0.00	1	56.60	56.50	-1	6,289	-0.02%
2019/01/28	2	55.60	0	0.00	55.90	2	6,119	0.03%
2019/01/22	0	0.00	2	54.60	55.00	-2	6,037	-0.03%
2019/01/21	0	0.00	2	55.60	55.20	-2	5,992	-0.03%
2019/01/18	2	55.50	0	0.00	55.50	2	5,901	0.03%
2019/01/16	1	54.50	0	0.00	54.80	1	5,768	0.02%
2019/01/11	1	53.00	0	0.00	53.20	1	5,527	0.02%
2019/01/10	2	53.10	0	0.00	53.30	2	5,471	0.04%
2018/12/20	0	0.00	2	51.90	51.70	-2	5,791	-0.03%
2018/12/14	2	50.50	0	0.00	50.80	2	5,826	0.03%
2018/12/11	0	0.00	42	49.43	50.10	-42	6,030	-0.70%
2018/12/10	0	0.00	5	48.85	48.85	-5	6,147	-0.08%
2018/11/29	11	49.40	0	0.00	49.15	11	6,490	0.17%
2018/11/28	36	49.12	0	0.00	49.40	36	6,624	0.54%
2018/11/23	0	0.00	1	49.05	48.90	-1	6,567	-0.02%
2018/11/22	1	48.85	0	0.00	48.55	1	6,625	0.02%
2018/11/16	0	0.00	1	49.40	49.45	-1	6,734	-0.01%
2018/11/08	0	0.00	1	50.20	50.00	-1	6,750	-0.01%
2018/11/06	0	0.00	1	49.40	49.20	-1	6,798	-0.01%
2018/11/05	1	48.50	0	0.00	49.40	1	6,849	0.01%
2018/11/02	1	49.10	0	0.00	49.60	1	6,864	0.01%
2018/11/01	0	0.00	1	48.85	49.20	-1	6,840	-0.01%
2018/10/29	0.1	47.80	0	0.00	47.80	0.1	6,847	0.00%
2018/10/19	1	48.00	0	0.00	47.90	1	7,208	0.01%
2018/10/18	1	48.65	0	0.00	48.65	1	7,160	0.01%
2018/10/17	0	0.00	1	49.10	49.00	-1	7,209	-0.01%
2018/10/12	1	48.10	1	49.20	49.15	0	7,179	0.00%
2018/10/11	1	49.00	0	0.00	48.80	1	7,139	0.01%
2018/10/09	0	0.00	1	50.90	50.60	-1	6,880	-0.01%
2018/10/05	1.1	50.62	0	0.00	50.50	1.1	6,793	0.02%
2018/09/28	0	0.00	2	53.20	53.20	-2	6,875	-0.03%
2018/09/14	0	0.00	1	52.00	52.00	-1	6,958	-0.01%
2018/09/13	0	0.00	2	51.55	51.70	-2	6,860	-0.03%
2018/09/11	1	49.75	0	0.00	49.70	1	6,755	0.01%
2018/09/06	1	50.90	0	0.00	50.70	1	6,817	0.01%
2018/09/05	1	51.60	0	0.00	51.60	1	6,696	0.01%
2018/09/04	1	51.80	0	0.00	52.00	1	6,705	0.01%
2018/09/03	1	52.10	0	0.00	52.20	1	6,665	0.02%
2018/08/31	0	0.00	20	52.90	52.80	-20	6,729	-0.30%
2018/08/29	0	0.00	40	53.59	53.50	-40	6,816	-0.59%
2018/08/28	0	0.00	2	52.80	53.00	-2	6,879	-0.03%
2018/08/27	11	51.80	10	52.20	51.70	1	7,106	0.01%
2018/08/24	0	0.00	20	52.00	51.90	-20	7,288	-0.27%
2018/08/17	0	0.00	2	52.10	52.20	-2	7,680	-0.03%
2018/08/15	2	51.70	0	0.00	51.80	2	7,784	0.03%
2018/08/14	20	51.75	0	0.00	51.70	20	7,940	0.25%
2018/08/13	20	51.85	4	52.30	51.80	16	7,971	0.20%
2018/08/10	2	52.60	0	0.00	52.60	2	7,910	0.03%
2018/08/09	1	52.90	10	53.30	52.60	-9	7,946	-0.11%
2018/08/07	0	0.00	20	52.95	52.60	-20	8,022	-0.25%
2018/08/06	10	52.70	0	0.00	52.60	10	8,218	0.12%
2018/08/03	20	52.30	0	0.00	52.60	20	8,250	0.24%
2018/08/01	0	0.00	34	53.12	53.30	-34	8,339	-0.41%
2018/07/31	0	0.00	50	52.76	52.90	-50	8,367	-0.60%
2018/07/26	0	0.00	1	55.60	55.50	-1	8,111	-0.01%
2018/07/25	0	0.00	1	55.10	55.20	-1	8,032	-0.01%
2018/07/24	10	54.40	0	0.00	54.60	10	8,022	0.12%
2018/07/23	20	54.07	0	0.00	54.50	20	7,992	0.25%
2018/07/19	10	54.30	1	54.60	54.60	9	7,893	0.11%
2018/07/18	0	0.00	12	53.54	54.00	-12	7,887	-0.15%
2018/07/17	10	53.10	1	53.30	53.20	9	7,853	0.11%
2018/07/16	0	0.00	10	52.60	52.60	-10	7,882	-0.13%
2018/07/13	10	52.20	0	0.00	52.40	10	7,940	0.13%
2018/07/12	10	51.90	0	0.00	51.90	10	8,078	0.12%
2018/07/09	1	52.20	0	0.00	52.20	1	8,343	0.01%
2018/07/06	1	51.70	0	0.00	51.70	1	8,434	0.01%
2018/07/04	1	52.20	0	0.00	51.90	1	8,364	0.01%
2018/06/27	4	53.00	0	0.00	53.00	4	8,091	0.05%
2018/06/26	2	53.40	0	0.00	53.20	2	8,089	0.02%
2018/06/21	0	0.00	1	54.40	54.00	-1	8,133	-0.01%
2018/06/20	1	53.30	0	0.00	54.00	1	8,136	0.01%
2018/06/19	0	0.00	1	53.60	53.50	-1	8,098	-0.01%
2018/06/15	1	54.00	1	54.10	53.90	0	8,006	0.00%
2018/06/14	13	54.70	67	54.60	54.50	-54	7,758	-0.70%
2018/06/13	2	55.05	0	0.00	55.20	2	7,679	0.03%
2018/06/11	1	55.40	0	0.00	55.30	1	7,585	0.01%
2018/06/08	45	56.41	11	56.01	56.20	34	7,453	0.46%
2018/06/06	10	56.50	10	56.95	57.20	0	7,336	0.00%
2018/06/05	40	57.00	0	0.00	57.00	40	7,238	0.55%
2018/06/04	1	56.70	20	56.20	57.50	-19	7,131	-0.27%
2018/06/01	0	0.00	31	54.08	55.10	-31	6,838	-0.45%
2018/05/31	10	53.40	0	0.00	53.00	10	6,612	0.15%
2018/05/30	20	53.40	0	0.00	53.40	20	6,441	0.31%
2018/05/29	0	0.00	5	53.84	53.90	-5	6,370	-0.08%
2018/05/28	6	53.63	0	0.00	53.60	6	6,449	0.09%
2018/05/25	20	53.30	0	0.00	53.40	20	6,446	0.31%
2018/05/23	0	0.00	40	54.59	53.00	-40	6,428	-0.62%
2018/05/22	27	55.12	20	54.20	55.00	7	6,283	0.11%
2018/05/21	21	53.00	0	0.00	52.90	21	6,174	0.34%
2018/05/18	0	0.00	20	52.65	52.60	-20	6,224	-0.32%
2018/05/17	0	0.00	1	53.00	52.90	-1	6,265	-0.02%
2018/05/16	3	52.50	2	52.45	52.60	1	6,237	0.02%
2018/05/14	22	53.09	10	51.70	52.10	12	6,321	0.19%
2018/05/08	10	52.80	0	0.00	52.80	10	5,986	0.17%
2018/04/24	1	53.80	0	0.00	54.30	1	6,050	0.02%
2018/04/20	1	54.00	0	0.00	54.00	1	6,073	0.02%
2018/04/19	0	0.00	2	54.30	54.90	-2	6,037	-0.03%
2018/04/18	3	53.47	2	54.15	53.20	1	6,000	0.02%
2018/04/17	1	55.00	0	0.00	53.80	1	5,909	0.02%
2018/04/16	0	0.00	2	55.20	55.10	-2	5,814	-0.03%
2018/04/13	12	56.23	0	0.00	56.10	12	5,810	0.21%
2018/04/12	1	56.60	10	57.50	56.80	-9	5,691	-0.16%
2018/04/10	20	57.70	0	0.00	57.70	20	5,708	0.35%
2018/04/09	1	57.90	5	57.80	58.00	-4	5,816	-0.07%
2018/03/30	5	58.90	0	0.00	58.80	5	5,835	0.09%
2018/03/29	20	58.90	0	0.00	58.80	20	5,799	0.34%
2018/03/28	5	59.10	0	0.00	59.20	5	5,701	0.09%
2018/03/27	11	59.61	0	0.00	59.80	11	5,629	0.20%
2018/03/09	0	0.00	46	59.40	59.30	-46	6,197	-0.74%
2018/03/08	0	0.00	1	59.30	58.90	-1	6,304	-0.02%
2018/03/07	47	58.84	0	0.00	58.70	47	6,411	0.73%
2018/03/01	5	58.50	5	58.90	58.80	0	7,068	0.00%
2018/02/09	0	0.00	3	57.60	59.20	-3	7,333	-0.04%
2018/02/06	1	59.90	0	0.00	60.00	1	7,904	0.01%
2018/02/05	10	63.10	0	0.00	62.90	10	7,733	0.13%
2018/02/02	1	63.60	0	0.00	64.00	1	7,677	0.01%
2018/01/25	0	0.00	2	64.70	64.90	-2	7,547	-0.03%
2018/01/24	0	0.00	2	63.90	64.20	-2	7,498	-0.03%
2018/01/23	0	0.00	2	64.50	64.20	-2	7,460	-0.03%
2018/01/22	5	64.80	0	0.00	65.00	5	7,403	0.07%
2018/01/18	3	64.67	0	0.00	64.60	3	7,260	0.04%
2018/01/15	0	0.00	1	62.50	62.80	-1	7,075	-0.01%
2018/01/12	1	62.10	0	0.00	62.20	1	7,113	0.01%