廣達 (2382)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
270.5
漲跌
▼4.0
漲幅
-1.46%
成交量
32,074張
產業
上市電腦週邊類股
2008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	272.00	15	270.50	270.50	0	39,838	0.00%
2024/05/09	18	272.83	15	274.83	274.50	3	39,889	0.01%
2024/05/08	0	0.00	7	272.86	273.50	-7	39,971	-0.02%
2024/05/07	10	261.75	11	264.55	267.00	-1	39,918	0.00%
2024/05/06	3	266.83	3	266.17	262.00	0	39,914	0.00%
2024/05/02	10	252.00	11	261.00	261.00	-1	39,799	0.00%
2024/04/30	1	261.00	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0	0.00	1	263.00	261.50	-1	40,266	0.00%
2024/04/26	2	260.00	0	0.00	257.50	2	41,660	0.00%
2024/04/25	1	256.50	2	255.50	255.50	-1	42,404	0.00%
2024/04/24	1	253.50	2	256.75	260.50	-1	42,268	0.00%
2024/04/23	3	234.83	0	0.00	237.00	3	42,264	0.01%
2024/04/22	3	232.33	1.1	231.05	230.00	2	42,290	0.00%
2024/04/19	0	0.00	2	241.75	241.50	-2	42,480	0.00%
2024/04/17	4	252.63	1	250.00	254.50	3	42,926	0.01%
2024/04/16	1	250.01	0	0.00	249.50	1	42,631	0.00%
2024/04/15	3.2	262.19	3	265.67	261.00	0.2	42,525	0.00%
2024/04/12	8.1	273.64	21	272.55	271.00	-12.9	42,194	-0.03%
2024/04/10	2	283.00	0	0.00	282.00	2	41,815	0.00%
2024/04/09	3	288.00	1	285.00	287.00	2	41,642	0.00%
2024/04/08	17	292.59	0	0.00	291.50	17	41,704	0.04%
2024/04/03	0	0.00	15.1	293.01	293.50	-15.1	41,887	-0.04%
2024/04/02	3	292.67	2	295.00	298.00	1	41,317	0.00%
2024/04/01	12	283.71	15	286.73	282.50	-3	40,260	-0.01%
2024/03/29	7	292.43	6.5	289.46	293.50	0.5	39,443	0.00%
2024/03/28	10	264.10	8	266.56	280.00	2	37,594	0.01%
2024/03/26	17.1	259.69	1.1	260.55	254.00	16	37,417	0.04%
2024/03/25	1	256.00	0	0.00	255.00	1	37,942	0.00%
2024/03/22	0	0.00	5	259.50	257.50	-5	38,520	-0.01%
2024/03/21	1	256.00	3.3	255.77	254.50	-2.3	38,256	-0.01%
2024/03/20	3.3	253.76	2	254.75	249.00	1.3	38,219	0.00%
2024/03/19	2	255.25	0	0.00	257.00	2	37,796	0.01%
2024/03/18	3	258.50	1	254.00	255.00	2	37,643	0.01%
2024/03/15	1	257.00	9	253.06	257.50	-8	37,048	-0.02%
2024/03/14	4	243.00	3	245.83	243.50	1	36,248	0.00%
2024/03/13	0	0.00	2	249.00	250.50	-2	36,335	-0.01%
2024/03/12	1	252.50	17	254.47	254.50	-16	36,203	-0.04%
2024/03/11	5	247.40	14	248.64	249.50	-9	35,833	-0.03%
2024/03/08	1	243.00	2	242.75	241.50	-1	35,512	0.00%
2024/03/07	2.1	241.17	2	242.25	240.50	0.1	35,529	0.00%
2024/03/06	6	245.00	1	246.50	246.50	5	35,638	0.01%
2024/03/05	1	246.00	1	245.00	245.00	0	36,225	0.00%
2024/03/04	0.3	241.00	10	239.00	239.00	-9.7	36,395	-0.03%
2024/03/01	0.1	238.00	0	0.00	237.00	0.1	36,524	0.00%
2024/02/29	2.1	232.98	0	0.00	232.00	2.1	36,927	0.01%
2024/02/27	1.1	234.00	1.3	232.50	232.50	-0.2	36,961	0.00%
2024/02/26	0.1	239.50	0	0.00	241.00	0.1	37,026	0.00%
2024/02/23	12.3	245.04	1	247.00	241.00	11.3	37,456	0.03%
2024/02/22	2.1	244.00	0	0.00	243.50	2.1	37,689	0.01%
2024/02/21	1	236.50	5	239.00	236.00	-4	37,476	-0.01%
2024/02/20	1.3	244.50	0	0.00	242.50	1.3	37,359	0.00%
2024/02/19	10	245.05	4	244.50	241.50	6	37,447	0.02%
2024/02/16	24.1	253.90	6	251.83	248.50	18.1	37,507	0.05%
2024/02/15	2	268.25	7	268.07	266.50	-5	36,674	-0.01%
2024/02/05	7	254.21	1	255.00	255.00	6	36,741	0.02%
2024/02/02	2	250.75	4	250.50	253.00	-2	36,663	-0.01%
2024/02/01	4	242.63	1	243.00	243.00	3	36,745	0.01%
2024/01/31	11	248.73	3	249.33	247.00	8	37,348	0.02%
2024/01/30	0	0.00	9	252.94	253.00	-9	37,198	-0.02%
2024/01/29	3	245.50	0	0.00	245.50	3	37,025	0.01%
2024/01/26	7	242.64	0	0.00	242.00	7	37,294	0.02%
2024/01/23	3	253.00	0	0.00	252.50	3	38,673	0.01%
2024/01/22	6	252.92	13.1	257.60	253.50	-7.1	38,397	-0.02%
2024/01/19	1	233.66	22	236.50	240.00	-21	37,353	-0.06%
2024/01/18	24	222.88	16	221.50	221.50	8	36,647	0.02%
2024/01/17	0	0.00	1.1	228.50	228.50	-1.1	36,773	0.00%
2024/01/15	5	231.30	0	0.00	226.50	5	37,286	0.01%
2024/01/12	0	0.00	6	230.50	231.00	-6	38,006	-0.02%
2024/01/11	0	0.00	10	223.65	224.00	-10	37,948	-0.03%
2024/01/09	0	0.00	1	218.50	216.00	-1	39,217	0.00%
2024/01/05	7	216.86	5	219.30	215.50	2	40,263	0.00%
2024/01/04	0	0.00	2	218.75	219.00	-2	40,867	0.00%
2024/01/03	1	214.00	0	0.00	214.00	1	41,715	0.00%
2024/01/02	6	216.00	0	0.00	214.00	6	42,292	0.01%
2023/12/29	4	225.50	2	224.00	224.50	2	42,257	0.00%
2023/12/28	0	0.00	1	218.00	217.00	-1	42,155	0.00%
2023/12/26	0	0.00	3	214.33	216.00	-3	43,969	-0.01%
2023/12/22	1	216.00	0	0.00	215.00	1	45,356	0.00%
2023/12/21	1	216.50	3.1	214.11	215.50	-2.1	45,488	0.00%
2023/12/20	1	205.00	3	210.33	210.00	-2	45,034	0.00%
2023/12/19	0	0.00	2	205.00	203.50	-2	44,692	0.00%
2023/12/18	0	0.00	1	205.00	203.00	-1	44,686	0.00%
2023/12/15	1	203.00	0	0.00	202.50	1	45,160	0.00%
2023/12/14	0	0.00	2	205.00	205.50	-2	45,308	0.00%
2023/12/13	0.1	202.00	0	0.00	201.00	0.1	45,566	0.00%
2023/12/12	1	201.00	0	0.00	201.00	1	45,871	0.00%
2023/12/11	3	203.00	0	0.00	204.00	3	46,314	0.01%
2023/12/08	1	202.00	5.2	204.25	203.00	-4.2	46,572	-0.01%
2023/12/07	5	201.20	4	202.00	201.00	1	47,016	0.00%
2023/12/06	0.2	199.50	1	200.00	199.50	-0.8	48,189	0.00%
2023/12/05	14	194.00	16	194.59	195.00	-2	48,621	0.00%
2023/12/04	2	199.25	1	201.50	197.50	1	48,704	0.00%
2023/12/01	8	200.25	6	200.00	200.00	2	49,043	0.00%
2023/11/30	6	201.00	0	0.00	203.00	6	48,994	0.01%
2023/11/29	5	199.00	1	201.00	201.00	4	48,815	0.01%
2023/11/28	3	196.00	0	0.00	197.00	3	49,137	0.01%
2023/11/27	17	198.65	17	195.65	196.50	0	49,772	0.00%
2023/11/24	19	203.08	18	203.50	203.50	1	49,837	0.00%
2023/11/23	14	206.32	14	203.54	203.50	0	50,221	0.00%
2023/11/22	16	209.63	9	208.50	208.50	7	51,248	0.01%
2023/11/21	1	217.00	1	217.50	217.50	0	52,538	0.00%
2023/11/17	13	209.88	1	210.00	208.50	12	55,046	0.02%
2023/11/15	0	0.00	3	211.67	209.00	-3	57,346	-0.01%
2023/11/14	14	206.00	15	207.87	208.50	-1	59,181	0.00%
2023/11/13	12	207.00	10	206.00	206.00	2	61,085	0.00%
2023/11/10	13	213.50	13	213.46	213.50	0	62,131	0.00%
2023/11/08	1	212.00	20	215.00	215.00	-19	65,202	-0.03%
2023/11/06	1	203.50	0	0.00	205.50	1	67,393	0.00%
2023/11/03	0	0.00	12	200.00	200.00	-12	68,690	-0.02%
2023/11/02	2.1	199.55	9	202.39	201.00	-7	70,203	-0.01%
2023/11/01	19.1	189.06	18	190.50	191.00	1.1	71,524	0.00%
2023/10/31	14	199.79	40	190.21	189.00	-26	73,097	-0.04%
2023/10/30	1	207.50	0	0.00	206.00	1	74,682	0.00%
2023/10/27	9	202.50	9	203.50	203.00	0	76,422	0.00%
2023/10/26	9	202.11	10	204.75	202.50	-1	77,922	0.00%
2023/10/25	1	213.00	1	211.00	210.50	0	78,753	0.00%
2023/10/24	3	204.50	0	208.00	209.00	3	79,765	0.00%
2023/10/23	2	201.25	1	204.00	200.50	1	80,983	0.00%
2023/10/20	21.2	201.12	15	205.67	204.50	6.2	82,915	0.01%
2023/10/19	0	0.00	1	209.50	208.50	-1	83,516	0.00%
2023/10/18	38	214.30	2	211.50	209.50	36	84,971	0.04%
2023/10/17	13	221.00	13	224.00	221.50	0	85,014	0.00%
2023/10/16	14	221.57	13	224.00	221.50	1	85,546	0.00%
2023/10/13	37	230.54	26	226.42	226.00	11	86,697	0.01%
2023/10/12	12	235.83	12	238.00	238.00	0	86,393	0.00%
2023/10/11	19	248.53	5	252.40	238.00	14	87,840	0.02%
2023/10/06	5	252.00	24	253.52	254.50	-19	88,426	-0.02%
2023/10/05	1	250.50	0	0.00	249.50	1	89,090	0.00%
2023/10/04	16	247.69	0	0.00	250.50	16	89,611	0.02%
2023/10/03	4	248.00	16	249.91	248.50	-12	89,389	-0.01%
2023/10/02	3	253.00	14.5	254.65	254.50	-11.5	89,443	-0.01%
2023/09/28	6	238.67	10	241.65	239.50	-4	88,794	0.00%
2023/09/27	1	225.00	12	228.29	230.00	-11	88,251	-0.01%
2023/09/26	13	224.50	1	231.00	221.50	12	89,321	0.01%
2023/09/25	18	222.83	18	226.97	226.00	0	89,730	0.00%
2023/09/22	16	225.03	12	224.42	227.50	4	90,057	0.00%
2023/09/21	25	213.08	33	214.11	219.00	-8	89,695	-0.01%
2023/09/20	2	219.50	1.1	222.23	218.50	0.9	89,452	0.00%
2023/09/19	11	218.36	8	219.00	219.00	3	89,328	0.00%
2023/09/18	11	223.18	11	222.68	222.50	0	89,526	0.00%
2023/09/15	2	236.50	0	235.50	233.00	2	89,805	0.00%
2023/09/14	14.1	231.93	17	235.00	235.00	-2.9	90,100	0.00%
2023/09/13	2	226.00	0	0.00	228.50	2	89,894	0.00%
2023/09/11	12.2	232.47	10.2	225.27	228.00	2	90,321	0.00%
2023/09/08	10	246.85	3	242.00	242.00	7	89,396	0.01%
2023/09/07	2	250.75	2	250.00	252.00	0	89,743	0.00%
2023/09/06	1	251.50	1.1	252.86	254.00	-0.1	90,599	0.00%
2023/09/05	0	0.00	1.2	242.31	245.00	-1.2	91,085	0.00%
2023/09/04	3	242.67	15	242.53	246.00	-12	91,314	-0.01%
2023/09/01	11	249.00	2.2	241.98	240.50	8.8	91,706	0.01%
2023/08/31	2	247.75	11	250.91	253.50	-9	91,236	-0.01%
2023/08/30	13.1	251.95	0	251.50	248.50	13	90,591	0.01%
2023/08/29	0	0.00	5	246.00	244.50	-5	90,942	-0.01%
2023/08/28	9	239.28	22.2	234.79	238.00	-13.2	90,549	-0.01%
2023/08/25	13	246.73	1	252.00	244.00	12	89,971	0.01%
2023/08/24	15.3	273.27	3	271.83	262.50	12.3	89,193	0.01%
2023/08/23	24	259.71	11	260.68	262.00	13	87,260	0.01%
2023/08/22	4	261.00	30.1	262.06	258.50	-26.1	87,016	-0.03%
2023/08/21	23	256.39	2	255.75	250.50	21	85,971	0.02%
2023/08/18	14.1	259.31	5	259.30	256.00	9.1	84,870	0.01%
2023/08/17	2	272.50	4	271.50	272.50	-2	82,775	0.00%
2023/08/16	10	258.00	22.2	263.04	270.00	-12.2	80,862	-0.02%
2023/08/15	5	251.10	6	250.74	246.50	-1	79,538	0.00%
2023/08/14	2	238.00	3	239.83	239.00	-1	78,326	0.00%
2023/08/11	6	219.92	11	222.64	223.50	-5	76,339	-0.01%
2023/08/10	11	215.18	3	214.17	210.50	8	75,438	0.01%
2023/08/09	13.1	232.76	13	234.92	233.50	0.1	74,419	0.00%
2023/08/08	14.1	242.85	13	244.19	240.00	1.1	73,812	0.00%
2023/08/07	18	229.67	16	236.78	242.00	2	71,937	0.00%
2023/08/04	20.1	216.25	13	214.08	220.00	7.1	69,993	0.01%
2023/08/02	9	228.33	10	224.80	213.50	-1	67,966	0.00%
2023/08/01	14.1	227.19	14.1	235.68	237.00	0	65,423	0.00%
2023/07/31	1.4	243.26	5	255.60	238.50	-3.6	63,535	-0.01%
2023/07/28	8.1	255.86	15	258.90	264.50	-6.9	61,693	-0.01%
2023/07/27	11.1	260.73	3	259.00	252.50	8.1	60,469	0.01%
2023/07/26	4.1	250.45	12.1	255.42	258.50	-8	59,344	-0.01%
2023/07/25	23.2	259.23	13	261.81	248.50	10.2	57,365	0.02%
2023/07/24	11.1	234.57	8	241.19	248.50	3.1	54,899	0.01%
2023/07/21	22.1	219.88	8	218.69	226.00	14.1	53,038	0.03%
2023/07/20	2.1	200.22	3	204.67	211.00	-0.9	50,949	0.00%
2023/07/19	8.1	206.37	8	198.88	198.00	0.1	49,580	0.00%
2023/07/18	14	199.07	19.2	203.13	201.50	-5.2	48,483	-0.01%
2023/07/17	7.1	197.29	6	195.50	196.00	1.1	46,854	0.00%
2023/07/14	11.1	200.15	3	200.00	198.00	8.1	46,301	0.02%
2023/07/13	3.2	201.81	34.3	194.92	195.00	-31.1	43,961	-0.07%
2023/07/12	22	185.41	30.1	180.67	187.50	-8.1	42,336	-0.02%
2023/07/11	3	173.67	9	172.06	173.00	-6	41,377	-0.01%
2023/07/10	11	158.73	12	162.25	162.50	-1	40,607	0.00%
2023/07/07	5	166.50	6	160.92	160.50	-1	40,324	0.00%
2023/07/06	11	168.00	0	0.00	165.00	11	39,670	0.03%
2023/07/05	11.1	168.17	12	164.96	169.50	-0.9	38,862	0.00%
2023/07/04	26	161.96	13	168.54	170.50	13	38,150	0.03%
2023/07/03	12.3	161.27	7	161.21	160.50	5.3	36,644	0.01%
2023/06/30	11	150.45	12	150.38	152.00	-1	35,650	0.00%
2023/06/28	0	0.00	8	145.56	144.00	-8	34,515	-0.02%
2023/06/27	0.2	141.21	0.5	141.50	141.50	-0.3	34,041	0.00%
2023/06/26	6	144.17	15	145.50	146.50	-9	33,402	-0.03%
2023/06/21	20	152.00	22	148.32	151.50	-2	32,802	-0.01%
2023/06/20	1.1	145.05	0	0.00	145.00	1.1	31,932	0.00%
2023/06/19	2	151.00	0	0.00	150.00	2	31,097	0.01%
2023/06/16	2.1	147.43	1	148.00	149.00	1.1	30,599	0.00%
2023/06/15	20	146.00	22	147.52	147.00	-2	29,704	-0.01%
2023/06/14	6.2	138.46	7	138.36	140.00	-0.8	28,915	0.00%
2023/06/13	1.1	137.00	2	135.25	138.00	-0.9	28,425	0.00%
2023/06/12	5	131.50	6	131.00	129.00	-1	27,351	0.00%
2023/06/09	0	0.00	7	129.36	131.50	-7	26,069	-0.03%
2023/06/08	2	120.25	1.9	121.76	120.00	0.1	24,925	0.00%
2023/06/07	20	123.98	0	0.00	125.00	20	24,375	0.08%
2023/06/06	1	116.00	0	0.00	118.50	1	23,329	0.00%
2023/06/05	1	117.00	0	0.00	117.00	1	22,912	0.00%
2023/06/02	2	120.00	6	119.00	118.00	-4	22,448	-0.02%
2023/06/01	2	115.00	0	0.00	115.00	2	21,303	0.01%
2023/05/31	4	117.25	2	118.50	116.50	2	20,850	0.01%
2023/05/30	2	114.50	0	0.00	115.00	2	19,902	0.01%
2023/05/26	4.1	116.18	0.8	115.50	115.50	3.3	18,208	0.02%
2023/05/25	0	0.00	3	113.33	113.50	-3	17,433	-0.02%
2023/05/23	0	0.00	1	106.00	107.00	-1	16,366	-0.01%
2023/05/19	0	0.00	4	107.25	109.00	-4	15,394	-0.03%
2023/05/18	0	0.00	1.6	102.00	102.50	-1.6	14,591	-0.01%
2023/05/17	0.5	100.00	0	0.00	100.50	0.5	14,096	0.00%
2023/05/16	0	0.00	2	100.75	101.00	-2	13,567	-0.01%
2023/05/15	11	101.08	10	97.50	97.60	1	12,703	0.01%
2023/05/12	0	0.00	16	100.16	101.50	-16	11,907	-0.13%
2023/05/11	1	92.50	6	92.90	92.30	-5	10,758	-0.05%
2023/05/10	6	91.70	1	91.10	91.70	5	10,579	0.05%
2023/05/08	1	90.40	0.1	90.70	90.40	0.9	10,272	0.01%
2023/05/05	1	89.90	0	0.00	89.60	1	10,114	0.01%
2023/05/04	0.1	88.90	1	88.70	89.00	-0.9	9,936	-0.01%
2023/05/03	5	88.28	0	0.00	89.30	5	9,740	0.05%
2023/05/02	0	0.00	2	89.40	89.60	-2	9,567	-0.02%
2023/04/26	0	0.00	1	82.80	83.10	-1	9,007	-0.01%
2023/04/25	1	83.90	0	0.00	83.70	1	8,884	0.01%
2023/04/20	0	0.00	1	85.50	85.50	-1	8,588	-0.01%
2023/04/14	1	81.60	0	0.00	81.80	1	7,858	0.01%
2023/04/13	3	89.60	0	0.00	89.30	3	7,331	0.04%
2023/04/12	17	90.95	0	0.00	90.90	17	7,028	0.24%
2023/04/10	3	89.57	0	0.00	89.90	3	6,702	0.04%
2023/03/31	0	0.00	1	89.70	89.10	-1	6,340	-0.02%
2023/03/30	10	88.80	0	0.00	89.00	10	6,513	0.15%
2023/03/29	0	0.00	1	87.80	88.00	-1	6,808	-0.01%
2023/03/23	20	85.70	20	85.70	85.30	0	7,517	0.00%
2023/03/10	0	0.00	0.2	81.50	81.50	-0.2	7,185	0.00%
2023/03/02	0	0.00	0.5	80.40	80.50	-0.5	7,327	-0.01%
2023/02/14	0.5	78.50	0	0.00	78.80	0.5	7,991	0.01%
2023/02/02	0	0.00	1	76.30	76.50	-1	8,302	-0.01%
2023/01/31	0	0.00	2	76.10	74.70	-2	8,321	-0.02%
2023/01/30	1	75.70	0	0.00	76.30	1	8,268	0.01%
2023/01/10	1	73.80	0	0.00	74.00	1	8,503	0.01%
2023/01/09	0	0.00	1	73.60	73.60	-1	8,609	-0.01%
2023/01/04	0	0.00	1	72.60	72.10	-1	8,605	-0.01%
2022/12/19	2	72.00	0	0.00	72.40	2	8,000	0.02%
2022/11/30	1	71.20	0	0.00	71.60	1	7,637	0.01%
2022/11/29	0.2	71.70	0	0.00	71.50	0.2	7,630	0.00%
2022/10/31	1	67.30	0	0.00	68.40	1	7,068	0.01%
2022/10/20	1	68.80	0	0.00	70.00	1	7,496	0.01%
2022/09/22	2	76.85	1	77.40	79.00	1	7,377	0.01%
2022/09/05	0	0.00	1	79.50	79.20	-1	6,969	-0.01%
2022/08/26	0	0.00	5.5	79.00	79.00	-5.5	6,886	-0.08%
2022/08/18	5	77.80	0	0.00	79.00	5	7,130	0.07%
2022/08/15	1	77.90	2	78.85	77.80	-1	7,028	-0.01%
2022/08/04	0	0.00	0.1	78.90	78.30	-0.1	7,636	0.00%
2022/08/01	1	77.40	1	78.60	78.40	0	7,546	0.00%
2022/07/29	0	0.00	3	84.60	84.60	-3	7,400	-0.04%
2022/07/28	0	0.00	3	83.87	84.40	-3	7,262	-0.04%
2022/07/26	1	82.30	0	0.00	82.50	1	7,166	0.01%
2022/07/25	2	82.05	2	82.20	83.00	0	7,161	0.00%
2022/07/21	0	0.00	2	82.55	83.70	-2	7,118	-0.03%
2022/07/20	1	81.20	1	81.80	81.10	0	7,113	0.00%
2022/07/18	1.1	79.34	1	79.80	80.70	0.1	7,182	0.00%
2022/07/15	1	80.30	1	80.10	79.70	0	7,198	0.00%
2022/07/14	0	0.00	2	80.20	80.30	-2	7,338	-0.03%
2022/07/13	9	79.50	0	0.00	79.20	9	7,323	0.12%
2022/07/06	2	75.95	0	0.00	75.00	2	7,233	0.03%
2022/06/23	2	79.45	0	0.00	80.00	2	7,891	0.03%
2022/06/10	1	79.80	0	0.00	80.40	1	7,997	0.01%
2022/06/02	1	79.90	0	0.00	79.10	1	8,344	0.01%
2022/05/24	1	75.00	0	0.00	75.00	1	8,479	0.01%
2022/05/23	1	75.70	0	0.00	75.50	1	8,400	0.01%
2022/05/19	1	74.50	0	0.00	75.10	1	8,312	0.01%
2022/05/16	0.1	76.90	0	0.00	76.40	0.1	7,882	0.00%
2022/05/13	0	0.00	1	81.50	82.10	-1	7,582	-0.01%
2022/05/10	0	0.00	2	82.70	83.60	-2	7,542	-0.03%
2022/04/08	1	85.80	0	0.00	85.90	1	7,892	0.01%
2022/04/06	3	86.60	0	0.00	87.00	3	7,908	0.04%
2022/04/01	2	86.80	0	0.00	86.50	2	8,054	0.02%
2022/03/31	2	88.80	1	88.30	88.30	1	7,848	0.01%
2022/03/29	1	90.90	0	0.00	91.30	1	7,505	0.01%
2022/02/09	0	0.00	1	95.30	95.70	-1	7,903	-0.01%
2022/02/08	0	0.00	1	93.90	94.20	-1	7,810	-0.01%
2022/01/24	0	0.00	2	93.60	94.00	-2	7,671	-0.03%
2022/01/19	0	0.00	1	93.40	93.40	-1	7,398	-0.01%
2022/01/18	0	0.00	1	92.90	93.40	-1	7,371	-0.01%
2022/01/06	5	92.30	0	0.00	93.30	5	7,039	0.07%
2021/12/27	0	0.00	1	90.90	91.40	-1	6,417	-0.02%
2021/12/24	0	0.00	1	90.30	90.50	-1	6,430	-0.02%
2021/12/23	0	0.00	1	90.30	90.30	-1	6,459	-0.02%
2021/12/21	0	0.00	1	89.40	89.30	-1	6,476	-0.02%
2021/12/16	0	0.00	2	89.75	90.10	-2	6,493	-0.03%
2021/12/14	0.5	88.80	5	89.10	89.30	-4.5	6,669	-0.07%
2021/12/08	0	0.00	1	88.20	88.40	-1	6,494	-0.02%
2021/12/03	0	0.00	1	88.30	87.80	-1	6,465	-0.02%
2021/12/02	1	87.70	0	0.00	87.90	1	6,415	0.02%
2021/12/01	1	87.80	0	0.00	87.90	1	6,352	0.02%
2021/11/30	5	87.10	2	87.50	85.90	3	6,298	0.05%
2021/11/24	0	0.00	2	87.00	87.00	-2	6,214	-0.03%
2021/11/19	1	86.80	0	0.00	86.90	1	6,152	0.02%
2021/11/18	0	0.00	1	87.90	88.30	-1	6,090	-0.02%
2021/11/17	3	88.63	3	88.33	88.50	0	6,087	0.00%
2021/11/16	1	88.40	0.3	87.60	88.60	0.8	6,057	0.01%
2021/11/15	1	86.20	1	86.20	86.00	0	5,885	0.00%
2021/11/12	0	0.00	1	83.00	83.00	-1	5,764	-0.02%
2021/11/10	0	0.00	1	82.00	82.80	-1	5,945	-0.02%
2021/11/09	1	81.00	0	0.00	81.10	1	5,960	0.02%
2021/11/02	0	0.00	5	79.20	79.20	-5	6,033	-0.08%
2021/10/19	0	0.00	0.3	78.90	79.40	-0.3	7,685	0.00%
2021/10/18	3	79.00	0	0.00	78.90	3	7,828	0.04%
2021/10/14	0	0.00	5	78.60	78.90	-5	8,014	-0.06%
2021/10/06	0.5	77.50	0	0.00	77.50	0.5	8,332	0.01%
2021/10/05	1	76.90	0	0.00	77.10	1	8,422	0.01%
2021/10/01	2	77.00	0	0.00	77.00	2	8,569	0.02%
2021/09/30	2	77.60	0	0.00	77.50	2	8,565	0.02%
2021/09/29	0	0.00	1	76.50	76.70	-1	8,640	-0.01%
2021/09/27	1	78.40	0	0.00	78.20	1	8,780	0.01%
2021/09/22	10	76.20	0	0.00	78.40	10	8,773	0.11%
2021/09/14	0	0.00	7	75.70	75.70	-7	8,897	-0.08%
2021/09/13	7	74.50	0	0.00	75.20	7	9,109	0.08%
2021/09/10	1	74.90	0	0.00	74.90	1	9,193	0.01%
2021/08/27	2	76.60	0	0.00	76.80	2	10,249	0.02%
2021/08/17	0.1	73.60	0	0.00	73.70	0.1	11,478	0.00%
2021/08/13	1	74.00	1	73.80	73.70	0	11,420	0.00%
2021/08/11	2	76.30	0	0.00	76.40	2	11,433	0.02%
2021/08/05	2.1	76.41	0	0.00	76.40	2.1	12,015	0.02%
2021/08/04	1	76.50	0	0.00	76.20	1	12,291	0.01%
2021/08/03	1.1	76.77	0	0.00	77.40	1.1	12,231	0.01%
2021/07/30	1.1	77.28	0	0.00	77.30	1.1	12,196	0.01%
2021/07/29	4	78.80	1	78.60	78.40	3	12,203	0.02%
2021/07/28	1.1	78.98	0	0.00	79.00	1.1	12,184	0.01%
2021/07/27	1	80.00	0	0.00	80.40	1	12,188	0.01%
2021/07/26	4.1	81.20	0	0.00	80.90	4.1	12,102	0.03%
2021/07/23	1	89.20	0	0.00	89.40	1	11,689	0.01%
2021/07/22	0.5	90.50	1	90.30	90.00	-0.5	11,501	0.00%
2021/07/21	1	90.40	0	0.00	90.30	1	11,469	0.01%
2021/07/16	0	0.00	2	90.20	91.40	-2	11,385	-0.02%
2021/07/15	1	89.20	0	0.00	89.40	1	11,377	0.01%
2021/07/13	0	0.00	1	91.70	91.80	-1	11,261	-0.01%
2021/07/06	1	90.60	0	0.00	89.50	1	11,376	0.01%
2021/06/25	1	87.10	0	0.00	87.30	1	11,570	0.01%
2021/06/09	3	85.43	0	0.00	85.10	3	11,197	0.03%
2021/06/04	0.1	87.40	0	0.00	87.10	0.1	11,104	0.00%
2021/05/26	1	87.30	0	0.00	87.20	1	10,593	0.01%
2021/05/24	0.1	88.30	0	0.00	87.90	0.1	10,469	0.00%
2021/05/21	0.1	88.90	0	0.00	88.80	0.1	10,477	0.00%
2021/05/17	0.1	88.38	1	88.00	88.30	-0.9	10,558	-0.01%
2021/05/05	0	0.00	2	94.10	94.10	-2	9,907	-0.02%
2021/04/27	1	98.80	0.5	97.40	97.40	0.5	9,875	0.01%
2021/04/23	0	0.00	3	97.50	97.60	-3	9,893	-0.03%
2021/04/22	0	0.00	1	97.50	97.20	-1	9,913	-0.01%
2021/04/16	1	97.90	0	0.00	97.90	1	10,011	0.01%
2021/04/12	3	98.20	0	0.00	97.40	3	10,139	0.03%
2021/04/08	0	0.00	3	98.90	98.80	-3	10,104	-0.03%
2021/04/07	2	98.90	0	0.00	99.00	2	10,058	0.02%
2021/03/31	3	100.27	0	0.00	98.00	3	9,944	0.03%
2021/03/30	0	0.00	2	99.00	99.00	-2	9,625	-0.02%
2021/03/23	0	0.00	0.5	93.00	93.40	-0.5	9,436	-0.01%
2021/03/18	0	0.00	2	90.20	91.50	-2	9,412	-0.02%
2021/03/17	0	0.00	2	89.20	88.60	-2	9,292	-0.02%
2021/03/15	0	0.00	3	88.70	88.90	-3	9,314	-0.03%
2021/03/12	2	88.30	0	0.00	88.50	2	9,404	0.02%
2021/03/05	3	84.70	0	0.00	85.50	3	9,449	0.03%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/19	1	87.10	0	0.00	88.20	1	9,357	0.01%
2021/02/17	1	87.20	1	88.30	88.70	0	9,739	0.00%
2021/02/04	0.5	85.00	0	0.00	84.50	0.5	9,595	0.01%
2021/02/02	0	0.00	1	84.90	84.60	-1	9,766	-0.01%
2021/01/27	0	0.00	2	84.25	84.10	-2	9,501	-0.02%
2021/01/25	0	0.00	1	83.30	84.30	-1	9,428	-0.01%
2021/01/13	0	0.00	2	86.05	86.10	-2	9,146	-0.02%
2021/01/11	1	84.00	0	0.00	84.90	1	8,902	0.01%
2021/01/04	0	0.00	1	81.30	81.10	-1	8,528	-0.01%
2020/12/17	1	77.80	0	0.00	77.70	1	8,897	0.01%
2020/12/16	1	78.10	0	0.00	78.90	1	8,902	0.01%
2020/12/11	0	0.00	1	80.90	81.10	-1	8,842	-0.01%
2020/12/02	0	0.00	12	77.33	77.80	-12	8,777	-0.14%
2020/12/01	1	76.20	0	0.00	77.50	1	8,916	0.01%
2020/11/30	1	76.30	0	0.00	77.00	1	9,025	0.01%
2020/11/23	0	0.00	1	77.20	77.50	-1	9,412	-0.01%
2020/11/20	2	76.10	0	0.00	76.50	2	9,474	0.02%
2020/11/17	1	76.00	0	0.00	75.60	1	9,711	0.01%
2020/11/16	0	0.00	25	74.56	76.10	-25	9,609	-0.26%
2020/11/12	1	71.40	0	0.00	71.10	1	9,508	0.01%
2020/11/11	1	71.70	0	0.00	71.60	1	9,776	0.01%
2020/11/10	2	72.90	1	73.10	72.10	1	10,285	0.01%
2020/11/09	0	0.00	1	74.00	74.00	-1	10,186	-0.01%
2020/11/06	0	0.00	1	73.50	73.80	-1	10,170	-0.01%
2020/11/03	0	0.00	2	73.10	73.30	-2	10,279	-0.02%
2020/10/29	1	71.70	0	0.00	72.00	1	10,709	0.01%
2020/10/28	3	73.10	0	0.00	73.10	3	11,171	0.03%
2020/10/26	2	72.25	0	0.00	72.20	2	11,688	0.02%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/20	10	73.40	0	0.00	73.20	10	12,033	0.08%
2020/10/16	1	73.50	0	0.00	73.20	1	12,310	0.01%
2020/10/12	20	74.45	0	0.00	73.30	20	12,524	0.16%
2020/10/07	1	74.20	0	0.00	74.20	1	12,464	0.01%
2020/09/28	1	73.50	0	0.00	74.20	1	12,869	0.01%
2020/09/14	0	0.00	7	77.11	78.10	-7	13,055	-0.05%
2020/09/10	10	75.90	5	75.60	75.90	5	13,027	0.04%
2020/09/08	1	74.50	0	0.00	74.90	1	12,882	0.01%
2020/09/07	1	75.70	1	75.50	75.60	0	12,933	0.00%
2020/09/04	2	76.20	0	0.00	76.80	2	12,942	0.02%
2020/09/03	0	0.00	10	78.30	77.80	-10	12,885	-0.08%
2020/09/01	10	77.80	2	77.45	77.90	8	13,030	0.06%
2020/08/31	1	77.90	0	0.00	77.00	1	12,903	0.01%
2020/08/27	0	0.00	4	78.34	78.50	-4	12,852	-0.03%
2020/08/25	1	78.90	0	0.00	78.90	1	12,698	0.01%
2020/08/18	1	82.60	0	0.00	82.20	1	12,622	0.01%
2020/08/17	0	0.00	5	83.90	84.30	-5	12,514	-0.04%
2020/08/12	0	0.00	1	75.50	74.20	-1	12,023	-0.01%
2020/08/10	1	76.50	0	0.00	76.30	1	12,249	0.01%
2020/07/31	0	0.00	1	82.50	81.80	-1	11,533	-0.01%
2020/07/22	0	0.00	2	81.90	82.00	-2	10,998	-0.02%
2020/07/20	0	0.00	3	79.50	79.00	-3	10,695	-0.03%
2020/07/17	0	0.00	4	79.30	78.00	-4	10,651	-0.04%
2020/07/10	3	75.10	3	76.20	77.00	0	10,911	0.00%
2020/07/09	0	0.00	2	77.00	76.70	-2	10,920	-0.02%
2020/07/03	0	0.00	1	74.00	74.00	-1	10,420	-0.01%
2020/07/01	1	71.60	0	0.00	71.60	1	10,495	0.01%
2020/06/24	0	0.00	3	71.20	70.90	-3	10,487	-0.03%
2020/06/23	0	0.00	1	70.20	70.00	-1	10,500	-0.01%
2020/06/22	0	0.00	3	69.90	70.00	-3	10,517	-0.03%
2020/06/19	3	69.87	0	0.00	69.60	3	10,567	0.03%
2020/06/18	0	0.00	3	68.43	68.80	-3	10,429	-0.03%
2020/06/17	0	0.00	2	68.70	68.10	-2	10,428	-0.02%
2020/06/15	3	67.30	1	66.80	67.00	2	10,757	0.02%
2020/06/12	4	67.80	0	0.00	67.80	4	10,815	0.04%
2020/06/10	0	0.00	3	71.30	69.80	-3	10,951	-0.03%
2020/06/08	3	69.40	0	0.00	70.80	3	11,108	0.03%
2020/06/03	0	0.00	1	70.30	70.10	-1	10,709	-0.01%
2020/05/11	0	0.00	2	66.20	65.90	-2	9,301	-0.02%
2020/05/08	1	65.00	0	0.00	64.90	1	9,201	0.01%
2020/05/06	1	64.40	0	0.00	64.50	1	9,119	0.01%
2020/04/30	0	0.00	1	64.00	64.90	-1	9,065	-0.01%
2020/04/16	0	0.00	1	63.20	63.10	-1	9,151	-0.01%
2020/04/15	0	0.00	2	63.45	63.40	-2	9,048	-0.02%
2020/04/14	1	63.30	1	62.90	63.70	0	8,926	0.00%
2020/04/13	1	61.90	0	0.00	61.90	1	8,966	0.01%
2020/04/01	1	60.00	0	0.00	59.70	1	8,814	0.01%
2020/03/31	2	60.80	1	61.10	60.20	1	8,770	0.01%
2020/03/30	1	59.00	0	0.00	59.60	1	8,685	0.01%
2020/03/27	1	60.70	0	0.00	60.20	1	8,675	0.01%
2020/03/25	0	0.00	2	59.75	59.60	-2	8,803	-0.02%
2020/03/17	1	56.20	2	56.55	56.20	-1	8,555	-0.01%
2020/03/10	1	60.00	0	0.00	60.50	1	7,678	0.01%
2020/03/09	1	60.50	0	0.00	60.50	1	7,618	0.01%
2020/02/27	1	62.10	0	0.00	62.00	1	7,900	0.01%
2020/02/10	0	0.00	1	62.80	63.50	-1	9,239	-0.01%
2020/02/06	6	63.40	5	63.64	63.50	1	9,619	0.01%
2020/02/04	1	61.60	0	0.00	61.80	1	9,904	0.01%
2020/01/16	0	0.00	8	64.80	65.00	-8	9,991	-0.08%
2020/01/09	0	0.00	1	63.20	63.10	-1	11,125	-0.01%
2020/01/02	2	63.85	0	0.00	64.00	2	11,110	0.02%
2019/12/27	0	0.00	1	64.50	64.60	-1	11,206	-0.01%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/25	0	0.00	2	64.35	64.20	-2	11,349	-0.02%
2019/12/24	0	0.00	1	64.30	64.20	-1	11,358	-0.01%
2019/12/23	0	0.00	5	63.94	64.20	-5	11,380	-0.04%
2019/12/20	4	64.00	0	0.00	64.00	4	11,325	0.04%
2019/12/19	8	63.80	2	63.75	64.20	6	11,254	0.05%
2019/12/18	2	62.60	0	0.00	62.90	2	11,153	0.02%
2019/12/16	2	61.60	0	0.00	62.30	2	11,026	0.02%
2019/12/13	0	0.00	15	62.00	62.20	-15	10,920	-0.14%
2019/12/12	1	62.20	5	61.88	62.00	-4	10,841	-0.04%
2019/12/10	0	0.00	1	61.30	61.50	-1	10,729	-0.01%
2019/12/09	1	61.00	1	61.30	61.50	0	10,730	0.00%
2019/12/06	10	61.25	0	0.00	61.20	10	10,726	0.09%
2019/12/05	2	61.15	0	0.00	61.20	2	10,704	0.02%
2019/12/04	0	0.00	1	61.40	61.40	-1	10,638	-0.01%
2019/12/03	1	61.60	1	61.30	61.60	0	10,597	0.00%
2019/12/02	6	60.42	0	0.00	60.70	6	10,583	0.06%
2019/11/26	1	62.20	0	0.00	62.20	1	10,201	0.01%
2019/11/25	1	62.90	0	0.00	62.70	1	9,855	0.01%
2019/11/21	0	0.00	0	62.60	62.60	0	9,740	0.00%
2019/11/20	1	63.90	0	0.00	63.50	1	9,635	0.01%
2019/11/19	0	0.00	1	63.60	63.50	-1	9,517	-0.01%
2019/11/14	1	63.30	4	62.73	63.10	-3	9,077	-0.03%
2019/11/12	1	60.90	1	61.30	61.00	0	8,613	0.00%
2019/11/08	2	61.75	0	0.00	61.80	2	8,655	0.02%
2019/11/07	1	60.80	0	0.00	60.90	1	8,604	0.01%
2019/11/05	1	61.80	2	62.05	62.40	-1	8,452	-0.01%
2019/11/04	1	60.70	1	61.00	61.20	0	8,223	0.00%
2019/11/01	1	59.60	7	59.24	59.90	-6	8,014	-0.07%
2019/10/31	0	0.00	1	58.50	58.50	-1	7,970	-0.01%
2019/10/30	0	0.00	3	58.20	58.40	-3	8,009	-0.04%
2019/10/29	2	58.80	0	0.00	58.10	2	8,029	0.02%
2019/10/28	1	58.00	2	58.15	58.30	-1	7,926	-0.01%
2019/10/24	4	57.43	2	57.60	58.00	2	8,000	0.02%
2019/10/23	5	57.82	7	57.81	58.20	-2	7,919	-0.03%
2019/10/22	0	0.00	6	56.73	58.00	-6	7,751	-0.08%
2019/10/21	0	0.00	13	56.02	56.40	-13	7,474	-0.17%
2019/10/18	5	54.74	0	0.00	54.40	5	7,236	0.07%
2019/10/17	2	54.20	0	0.00	54.20	2	6,944	0.03%
2019/10/16	6	54.08	0	0.00	54.30	6	6,727	0.09%
2019/10/15	2	53.95	0	0.00	54.00	2	6,622	0.03%
2019/10/14	1	54.00	2	54.00	53.90	-1	6,555	-0.02%
2019/10/09	5	54.50	1	54.40	54.40	4	6,435	0.06%
2019/10/08	3	54.83	0	0.00	55.00	3	6,398	0.05%
2019/10/07	0	0.00	1	54.60	54.40	-1	6,367	-0.02%
2019/10/04	0	0.00	4	54.90	54.60	-4	6,331	-0.06%
2019/10/03	4	54.23	0	0.00	54.40	4	6,309	0.06%
2019/10/02	4	55.55	0	0.00	55.20	4	6,159	0.06%
2019/10/01	1	56.30	0	0.00	56.40	1	6,094	0.02%
2019/09/26	1	57.00	4	57.40	57.40	-3	6,021	-0.05%
2019/09/25	2	57.00	0	0.00	57.20	2	6,014	0.03%
2019/09/24	2	57.15	4	57.23	57.50	-2	6,047	-0.03%
2019/09/23	0	0.00	4	57.60	57.80	-4	5,948	-0.07%
2019/09/20	1	56.80	0	0.00	56.80	1	5,874	0.02%
2019/09/19	0	0.00	1	56.20	56.20	-1	5,878	-0.02%
2019/09/18	0	0.00	1	56.20	56.60	-1	5,935	-0.02%
2019/09/17	1	56.30	0	0.00	56.40	1	5,964	0.02%
2019/09/16	0	0.00	1	56.70	56.70	-1	6,073	-0.02%
2019/09/12	1	56.40	1	56.80	56.50	0	6,172	0.00%
2019/09/11	1	56.30	2	56.30	56.50	-1	6,250	-0.02%
2019/09/10	0	0.00	11	56.00	56.20	-11	6,243	-0.18%
2019/09/09	0	0.00	10	56.10	56.10	-10	6,240	-0.16%
2019/09/06	1	56.30	0	0.00	56.40	1	6,271	0.02%
2019/09/05	1	56.20	2	56.30	56.30	-1	6,300	-0.02%
2019/09/04	1	55.50	1	55.90	56.10	0	6,331	0.00%
2019/09/02	3	56.17	0	0.00	55.90	3	6,405	0.05%
2019/08/30	0	0.00	2	56.05	56.50	-2	6,425	-0.03%
2019/08/28	2	55.05	3	54.97	55.00	-1	6,365	-0.02%
2019/08/27	16	54.96	0	0.00	54.90	16	6,405	0.25%
2019/08/26	2	54.80	0	0.00	55.00	2	6,462	0.03%
2019/08/22	2	55.50	0	0.00	55.60	2	6,503	0.03%
2019/08/21	0	0.00	5	56.20	56.30	-5	6,647	-0.08%
2019/08/19	3	56.23	0	0.00	56.10	3	6,557	0.05%
2019/08/16	1	56.20	0	0.00	56.10	1	6,551	0.02%
2019/08/15	1	55.40	0	0.00	56.20	1	6,490	0.02%
2019/08/14	2	55.95	2	55.85	56.30	0	6,465	0.00%
2019/08/13	1	54.20	0	0.00	54.00	1	6,327	0.02%
2019/08/12	3	54.53	0	0.00	54.50	3	6,352	0.05%
2019/08/07	3	53.60	0	0.00	53.80	3	6,468	0.05%
2019/07/23	2	61.10	0	0.00	61.10	2	5,958	0.03%
2019/07/01	0	0.00	30	60.90	60.80	-30	6,413	-0.47%
2019/06/27	0	0.00	5	61.00	61.20	-5	6,518	-0.08%
2019/06/14	1	59.30	0	0.00	59.00	1	6,261	0.02%
2019/06/03	0	0.00	1	57.80	58.50	-1	6,265	-0.02%
2019/05/28	1	57.20	0	0.00	56.70	1	6,252	0.02%
2019/05/17	1	56.50	10	56.90	56.40	-9	6,340	-0.14%
2019/05/15	0	0.00	1	56.70	57.50	-1	6,321	-0.02%
2019/05/13	3	58.00	0	0.00	58.00	3	6,269	0.05%
2019/05/10	0	0.00	1	59.10	58.80	-1	6,296	-0.02%
2019/05/08	1	59.30	0	0.00	59.60	1	6,350	0.02%
2019/05/07	0	0.00	5	59.00	60.20	-5	6,355	-0.08%
2019/05/06	2	58.50	0	0.00	58.40	2	6,421	0.03%
2019/04/26	4	58.98	0	0.00	59.00	4	6,341	0.06%
2019/04/25	3	59.80	1	59.70	59.80	2	6,462	0.03%
2019/04/24	2	60.40	0	0.00	60.80	2	6,718	0.03%
2019/04/22	1	59.70	0	0.00	59.80	1	6,833	0.01%
2019/04/19	1	60.20	0	0.00	60.30	1	6,883	0.01%
2019/04/17	5	60.40	1	60.60	60.70	4	6,997	0.06%
2019/04/16	5	58.80	0	0.00	59.10	5	6,800	0.07%
2019/04/02	1	57.80	0	0.00	58.00	1	6,724	0.01%
2019/04/01	0	0.00	1	58.20	58.40	-1	6,632	-0.02%
2019/03/29	0	0.00	7	57.70	57.80	-7	6,502	-0.11%
2019/03/27	1	56.60	0	0.00	57.00	1	6,540	0.02%
2019/03/13	2	56.20	0	0.00	56.70	2	6,466	0.03%
2019/03/04	2	56.70	0	0.00	56.60	2	6,844	0.03%
2019/02/21	1	56.50	0	0.00	56.20	1	6,578	0.02%
2019/01/29	0	0.00	1	55.60	55.80	-1	6,138	-0.02%
2019/01/18	0	0.00	5	55.50	55.50	-5	5,901	-0.08%
2019/01/16	1	54.50	1	55.00	54.80	0	5,768	0.00%
2019/01/11	5	53.00	0	0.00	53.20	5	5,527	0.09%
2019/01/09	0	0.00	2	53.00	53.10	-2	5,415	-0.04%
2018/12/25	0	0.00	1	51.20	51.10	-1	5,689	-0.02%
2018/12/20	0	0.00	1	51.80	51.70	-1	5,791	-0.02%
2018/12/17	0	0.00	5	51.20	50.90	-5	5,801	-0.09%
2018/12/03	1	50.20	0	0.00	50.30	1	6,487	0.02%
2018/11/30	0	0.00	0	49.95	49.95	0	6,504	0.00%
2018/11/29	2	49.65	0	0.00	49.15	2	6,490	0.03%
2018/11/26	2	49.00	0	0.00	49.00	2	6,581	0.03%
2018/11/07	0	0.00	2	49.70	49.90	-2	6,749	-0.03%
2018/11/02	0	0.00	2	49.70	49.60	-2	6,864	-0.03%
2018/10/23	4	47.98	0	0.00	48.00	4	6,952	0.06%
2018/10/12	1	48.50	0	0.00	49.15	1	7,179	0.01%
2018/10/11	3	49.00	0	0.00	48.80	3	7,139	0.04%
2018/09/18	0	0.00	2	52.50	52.80	-2	7,093	-0.03%
2018/09/13	0	0.00	2	51.80	51.70	-2	6,860	-0.03%
2018/09/10	2	49.33	0	0.00	49.60	2	6,753	0.03%
2018/09/06	1	50.60	0	0.00	50.70	1	6,817	0.01%
2018/08/29	4	53.33	0.1	53.50	53.50	3.9	6,816	0.06%
2018/08/21	0	0.00	2	52.40	52.50	-2	7,544	-0.03%
2018/08/13	1	51.90	0	0.00	51.80	1	7,971	0.01%
2018/08/09	1	52.80	0	0.00	52.60	1	7,946	0.01%
2018/08/06	0.1	52.80	0	0.00	52.60	0.1	8,218	0.00%
2018/07/31	3	52.43	0	0.00	52.90	3	8,367	0.04%
2018/07/25	0	0.00	1	54.90	55.20	-1	8,032	-0.01%
2018/07/20	0	0.00	4	54.20	54.20	-4	7,966	-0.05%
2018/07/19	0	0.00	1	54.40	54.60	-1	7,893	-0.01%
2018/07/18	0	0.00	1	53.50	54.00	-1	7,887	-0.01%
2018/07/17	0	0.00	4	53.10	53.20	-4	7,853	-0.05%
2018/07/16	2	52.30	0	0.00	52.60	2	7,882	0.03%
2018/07/13	1	52.20	0	0.00	52.40	1	7,940	0.01%
2018/07/11	1	51.80	0	0.00	52.20	1	8,239	0.01%
2018/07/10	0	0.00	5	52.20	52.60	-5	8,272	-0.06%
2018/07/04	1	51.90	0	0.00	51.90	1	8,364	0.01%
2018/06/26	1	53.30	0	0.00	53.20	1	8,089	0.01%
2018/06/25	2	53.80	0	0.00	53.70	2	8,120	0.02%
2018/06/22	0	0.00	1	54.70	54.50	-1	8,192	-0.01%
2018/06/19	8	53.88	0	0.00	53.50	8	8,098	0.10%
2018/06/13	6	55.40	0	0.00	55.20	6	7,679	0.08%
2018/06/12	6	55.02	4	55.90	54.90	2	7,703	0.03%
2018/06/11	4	55.60	0	0.00	55.30	4	7,585	0.05%
2018/06/08	0	0.00	9	56.40	56.20	-9	7,453	-0.12%
2018/06/07	0	0.00	1	56.80	57.00	-1	7,364	-0.01%
2018/06/06	0	0.00	2	56.95	57.20	-2	7,336	-0.03%
2018/06/05	0	0.00	1	56.90	57.00	-1	7,238	-0.01%
2018/06/04	2	56.70	4	56.88	57.50	-2	7,131	-0.03%
2018/06/01	0	0.00	1	54.80	55.10	-1	6,838	-0.01%
2018/05/29	5	53.98	0	0.00	53.90	5	6,370	0.08%
2018/05/23	4	53.23	0	0.00	53.00	4	6,428	0.06%
2018/05/22	1	55.20	0	0.00	55.00	1	6,283	0.02%
2018/05/21	1	53.00	0	0.00	52.90	1	6,174	0.02%
2018/05/14	55	51.46	50	52.18	52.10	5	6,321	0.08%
2018/05/11	0	0.00	50	53.30	53.10	-50	6,128	-0.82%
2018/05/10	46	52.71	0	0.00	52.90	46	6,085	0.76%
2018/05/09	8	52.23	0	0.00	52.40	8	6,061	0.13%
2018/04/27	0	0.00	144	54.15	54.00	-144	5,889	-2.45%	大賣/鉅額交易
2018/04/24	2	53.80	0	0.00	54.30	2	6,050	0.03%
2018/04/20	2	54.10	0	0.00	54.00	2	6,073	0.03%
2018/04/19	4	54.55	100	54.50	54.90	-96	6,037	-1.59%
2018/04/18	100	53.70	0	0.00	53.20	100	6,000	1.67%
2018/04/17	5	54.00	0	0.00	53.80	5	5,909	0.08%
2018/04/16	1	55.10	0	0.00	55.10	1	5,814	0.02%
2018/04/13	3	56.27	0	0.00	56.10	3	5,810	0.05%
2018/04/12	2	57.00	0	0.00	56.80	2	5,691	0.04%
2018/04/09	1	57.60	0	0.00	58.00	1	5,816	0.02%
2018/04/03	3	58.33	0	0.00	58.30	3	5,761	0.05%
2018/04/02	1	59.00	50	59.00	59.00	-49	5,800	-0.84%
2018/03/31	0	0.00	50	59.20	59.10	-50	5,829	-0.86%
2018/03/29	52	58.80	0	0.00	58.80	52	5,799	0.90%
2018/03/28	52	59.20	0	0.00	59.20	52	5,701	0.91%
2018/03/27	1	59.90	0	0.00	59.80	1	5,629	0.02%
2018/03/26	0	0.00	1	59.60	60.20	-1	5,516	-0.02%
2018/03/23	1	59.90	0	0.00	60.00	1	5,522	0.02%
2018/03/22	0	0.00	4	61.10	61.10	-4	5,515	-0.07%
2018/03/21	0	0.00	1	60.80	61.00	-1	5,511	-0.02%
2018/03/14	0	0.00	2	60.30	60.50	-2	5,814	-0.03%
2018/03/07	2	58.80	0	0.00	58.70	2	6,411	0.03%
2018/03/01	0	0.00	1	58.80	58.80	-1	7,068	-0.01%
2018/02/27	22	59.80	20	59.60	59.60	2	7,023	0.03%
2018/02/26	20	59.90	20	59.70	59.70	0	7,023	0.00%
2018/02/12	50	58.38	50	58.50	58.50	0	7,319	0.00%
2018/02/08	202	59.90	200	59.50	59.50	2	7,387	0.03%	大買/大賣/
2018/02/07	3	59.97	0	0.00	59.40	3	7,980	0.04%
2018/02/06	1	60.00	0	0.00	60.00	1	7,904	0.01%
2018/02/05	2	62.90	0	0.00	62.90	2	7,733	0.03%
2018/01/29	0	0.00	2.1	64.02	64.50	-2.1	7,601	-0.03%
2018/01/26	1	64.20	0	0.00	64.40	1	7,589	0.01%
2018/01/25	54	63.99	50	64.50	64.90	4	7,547	0.05%
2018/01/24	0	0.00	30	64.20	64.20	-30	7,498	-0.40%
2018/01/23	31	64.49	0	0.00	64.20	31	7,460	0.42%
2018/01/22	30	64.30	30	65.00	65.00	0	7,403	0.00%
2018/01/19	0	0.00	2	64.80	65.00	-2	7,349	-0.03%
2018/01/16	0	0.00	1	63.30	63.40	-1	7,125	-0.01%
2018/01/12	0	0.00	1	62.20	62.20	-1	7,113	-0.01%
2018/01/09	1	61.40	50	61.50	61.50	-49	7,115	-0.69%
2018/01/03	100	62.35	52	62.79	62.60	48	7,163	0.67%
2018/01/02	50	62.00	50	61.90	61.90	0	7,048	0.00%