加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/108270.254272.13270.50439,8380.01%
2024/05/0900.001276.50274.50-139,8890.00%
2024/05/083271.837.1273.27273.50-4.139,971-0.01%
2024/05/071266.0000.00267.00139,9180.00%
2024/05/0600.005.5268.64262.00-5.539,914-0.01%
2024/05/032258.502264.50256.50039,6570.00%
2024/05/0200.001262.00261.00-139,7990.00%
2024/04/290.1261.001261.00261.50-0.940,2660.00%
2024/04/262263.250262.50257.50241,6600.00%
2024/04/253254.831.6256.31255.501.442,4040.00%
2024/04/241.1252.734256.26260.50-2.942,268-0.01%
2024/04/231.1236.851237.00237.000.142,2640.00%
2024/04/221.1238.2400.00230.001.142,2900.00%
2024/04/192.1246.1210.1242.07241.50-842,480-0.02%
2024/04/181.2249.5900.00250.501.242,7550.00%
2024/04/170.3251.2000.00254.500.342,9260.00%
2024/04/1611.2254.281256.00249.5010.242,6310.02%
2024/04/158.1267.1800.00261.008.142,5250.02%
2024/04/127.1276.4700.00271.007.142,1940.02%
2024/04/112285.0000.00284.50241,9050.00%
2024/04/109.4284.1300.00282.009.441,8150.02%
2024/04/093.4288.320.1285.50287.003.341,6420.01%
2024/04/0820.4293.932292.00291.5018.441,7040.04%
2024/04/032.1290.333293.00293.50-0.941,8870.00%
2024/04/023295.5021.5295.95298.00-18.541,317-0.04%
2024/04/0110.4289.594287.13282.506.440,2600.02%
2024/03/2933291.7441289.93293.50-839,443-0.02%
2024/03/281277.5013.5264.94280.00-12.537,594-0.03%
2024/03/271254.001.1254.32257.50-0.136,6500.00%
2024/03/265.1254.783258.00254.002.137,4170.01%
2024/03/256.1257.982.1257.48255.00437,9420.01%
2024/03/221256.504.5259.31257.50-3.538,520-0.01%
2024/03/2100.0018.7255.44254.50-18.738,256-0.05%
2024/03/2024.1253.195258.50249.0019.138,2190.05%
2024/03/192255.5018.1257.46257.00-16.137,796-0.04%
2024/03/1818.1254.892.3261.26255.0015.837,6430.04%
2024/03/152.1255.8834.6256.30257.50-32.537,048-0.09%
2024/03/146.3243.434243.63243.502.336,2480.01%
2024/03/137249.4311250.18250.50-436,335-0.01%
2024/03/1212254.549.5253.66254.502.536,2030.01%
2024/03/1100.004246.13249.50-435,833-0.01%
2024/03/086.2241.222246.00241.504.235,5120.01%
2024/03/072.3245.164241.00240.50-1.835,5290.00%
2024/03/0600.004246.00246.50-435,638-0.01%
2024/03/051245.001.2245.83245.00-0.236,2250.00%
2024/03/046.1240.012241.25239.004.136,3950.01%
2024/03/0100.002236.50237.00-236,524-0.01%
2024/02/292232.0000.00232.00236,9270.01%
2024/02/272.1232.4300.00232.502.136,9610.01%
2024/02/262240.0000.00241.00237,0260.01%
2024/02/231243.001246.50241.00037,4560.00%
2024/02/2200.001245.00243.50-137,6890.00%
2024/02/216.1237.752237.25236.004.137,4760.01%
2024/02/200.2242.250.2243.25242.50037,3590.00%
2024/02/199.8243.2900.00241.509.837,4470.03%
2024/02/1619.3251.341.1253.85248.5018.237,5070.05%
2024/02/154266.755.5269.94266.50-1.536,6740.00%
2024/02/0500.002.1253.54255.00-2.136,741-0.01%
2024/02/020.1248.505251.40253.00-4.936,663-0.01%
2024/02/011.3243.1300.00243.001.336,7450.00%
2024/01/316.6246.408247.94247.00-1.537,3480.00%
2024/01/3000.007.1252.63253.00-7.137,198-0.02%
2024/01/291244.0000.00245.50137,0250.00%
2024/01/265.3242.904243.25242.001.337,2940.00%
2024/01/250.1250.0100.00249.000.137,6520.00%
2024/01/241250.501251.01250.00037,8830.00%
2024/01/232249.752252.75252.50038,6730.00%
2024/01/223252.6714.4256.81253.50-11.438,397-0.03%
2024/01/1928227.9851.4231.79240.00-23.437,353-0.06%
2024/01/182.3221.9100.00221.502.336,6470.01%
2024/01/1711228.9112.1230.62228.50-1.136,7730.00%
2024/01/163225.674.2227.37228.00-1.136,9500.00%
2024/01/1534229.5915230.33226.501937,2860.05%
2024/01/122231.7525.8226.41231.00-23.838,006-0.06%
2024/01/1138219.2246.1222.14224.00-8.137,948-0.02%
2024/01/1015217.5015217.50218.00038,8550.00%
2024/01/0919218.5816223.03216.00339,2170.01%
2024/01/082.1216.021214.00214.001.139,2290.00%
2024/01/055216.004.1218.56215.500.940,2630.00%
2024/01/049218.9416.1218.31219.00-7.140,867-0.02%
2024/01/037211.077213.00214.00041,7150.00%
2024/01/0218.3217.141215.50214.0017.342,2920.04%
2023/12/2923223.2031.2223.27224.50-8.242,257-0.02%
2023/12/281216.507217.93217.00-642,155-0.01%
2023/12/272215.251215.50215.50142,6300.00%
2023/12/265214.8011214.50216.00-643,969-0.01%
2023/12/2529216.5926.1217.92215.502.945,1270.01%
2023/12/2250215.9837217.59215.001345,3560.03%
2023/12/2128209.0935.1211.46215.50-7.145,488-0.02%
2023/12/2023209.5021.1209.64210.001.945,0340.00%
2023/12/1944205.7464207.55203.50-2044,692-0.04%
2023/12/181203.002204.50203.00-144,6860.00%
2023/12/1547204.6946204.24202.50145,1600.00%
2023/12/1426205.0028204.96205.50-245,3080.00%
2023/12/1329203.341201.00201.002845,5660.06%
2023/12/1242202.9060201.00201.00-1845,871-0.04%
2023/12/1118203.4419204.79204.00-146,3140.00%
2023/12/0820204.2511.4204.54203.008.646,5720.02%
2023/12/078200.446202.25201.00247,0160.00%
2023/12/065200.007200.57199.50-248,1890.00%
2023/12/052.2194.281195.50195.001.248,6210.00%
2023/12/043199.832198.00197.50148,7040.00%
2023/12/014199.502200.50200.00249,0430.00%
2023/11/301199.001203.00203.00048,9940.00%
2023/11/294198.506.1199.36201.00-2.148,8150.00%
2023/11/283.1196.042196.25197.001.149,1370.00%
2023/11/279.5197.591193.50196.508.549,7720.02%
2023/11/249.2202.262202.00203.507.249,8370.01%
2023/11/233.1206.101205.00203.502.150,2210.00%
2023/11/227.2209.731209.00208.506.251,2480.01%
2023/11/2100.006218.25217.50-652,538-0.01%
2023/11/201208.502211.00212.00-154,3960.00%
2023/11/171209.0012209.54208.50-1155,046-0.02%
2023/11/166.1209.2820210.45208.50-13.956,500-0.02%
2023/11/1521214.1015215.10209.00657,3460.01%
2023/11/1415.1207.7320207.78208.50-4.959,181-0.01%
2023/11/1324208.567208.57206.001761,0850.03%
2023/11/1026213.2917.1215.82213.508.962,1310.01%
2023/11/0918217.2216.5216.46219.001.563,3710.00%
2023/11/0831.3215.0839.3210.58215.00-865,202-0.01%
2023/11/0732204.2022205.16204.001065,8610.02%
2023/11/0626.1203.5012204.67205.5014.167,3930.02%
2023/11/0333.1201.4537201.80200.00-3.968,690-0.01%
2023/11/0211.3198.8156.1200.30201.00-44.870,203-0.06%
2023/11/0122.3190.601189.01191.0021.371,5240.03%
2023/10/3111.1199.242191.25189.009.173,0970.01%
2023/10/3000.003206.50206.00-374,6820.00%
2023/10/2710.2205.4900.00203.0010.276,4220.01%
2023/10/265.1203.591.1205.02202.504.177,9220.01%
2023/10/253208.843.1209.76210.50-0.178,7530.00%
2023/10/243204.004205.38209.00-179,7650.00%
2023/10/234.3204.384202.50200.500.380,9830.00%
2023/10/207.4200.103.2204.50204.504.282,9150.01%
2023/10/181.6211.2800.00209.501.684,9710.00%
2023/10/172.2223.491222.50221.501.285,0140.00%
2023/10/162.1223.013225.00221.50-0.985,5460.00%
2023/10/1311.9228.715225.40226.006.986,6970.01%
2023/10/1210.1238.0000.00238.0010.186,3930.01%
2023/10/1112257.298.1238.05238.00487,8400.00%
2023/10/068253.500.1253.00254.50888,4260.01%
2023/10/053249.675251.50249.50-289,0900.00%
2023/10/0417.1250.4724245.27250.50-6.989,611-0.01%
2023/10/0330252.9033251.33248.50-389,3890.00%
2023/10/0243255.1024.1255.66254.5018.989,4430.02%
2023/09/283238.332.1241.95239.500.988,7940.00%
2023/09/273225.507226.79230.00-488,2510.00%
2023/09/265228.704223.88221.50189,3210.00%
2023/09/252226.253227.33226.00-189,7300.00%
2023/09/226215.507220.43227.50-190,0570.00%
2023/09/2115.1212.3429215.98219.00-13.989,695-0.02%
2023/09/2013221.158224.31218.50589,4520.01%
2023/09/194222.751225.50219.00389,3280.00%
2023/09/185.2223.901227.00222.504.289,5260.00%
2023/09/152.1234.022.1236.51233.000.189,8050.00%
2023/09/142233.752235.00235.00090,1000.00%
2023/09/133.2226.182225.75228.501.289,8940.00%
2023/09/121.1222.739226.11224.00-7.990,275-0.01%
2023/09/1110.1231.717228.21228.003.190,3210.00%
2023/09/088243.892246.50242.00689,3960.01%
2023/09/072252.002249.50252.00089,7430.00%
2023/09/062251.7511251.23254.00-990,599-0.01%
2023/09/052244.981242.00245.00191,0850.00%
2023/09/041243.502242.25246.00-191,3140.00%
2023/09/0110.1246.635247.00240.505.191,7060.01%
2023/08/315242.3013.1249.51253.50-8.191,236-0.01%
2023/08/307250.576251.75248.50190,5910.00%
2023/08/292240.751244.00244.50190,9420.00%
2023/08/285.1237.795237.90238.000.190,5490.00%
2023/08/2527.1246.729247.94244.0018.189,9710.02%
2023/08/2428.1265.544278.63262.5024.189,1930.03%
2023/08/237255.074.8259.32262.002.287,2600.00%
2023/08/222263.0012.1263.08258.50-10.187,016-0.01%
2023/08/215256.805253.20250.50085,9710.00%
2023/08/1811263.775.1252.60256.00684,8700.01%
2023/08/174272.253.8273.70272.500.282,7750.00%
2023/08/1613257.4211.5253.52270.001.580,8620.00%
2023/08/151247.003252.83246.50-279,5380.00%
2023/08/146233.925.1238.90239.00178,3260.00%
2023/08/111221.0416224.06223.50-1576,339-0.02%
2023/08/1014215.036223.00210.50875,4380.01%
2023/08/0911231.4512232.38233.50-174,4190.00%
2023/08/0843241.7036241.93240.00773,8120.01%
2023/08/0718225.5817.2231.22242.000.871,9370.00%
2023/08/045218.408217.88220.00-369,9930.00%
2023/08/028.1219.0917226.59213.50-8.967,966-0.01%
2023/08/014.3228.319230.67237.00-4.765,423-0.01%
2023/07/319.1249.975252.60238.504.163,5350.01%
2023/07/282.1253.8314.1257.96264.50-1261,693-0.02%
2023/07/2721257.988261.88252.501360,4690.02%
2023/07/265.3251.3815.8257.06258.50-10.659,344-0.02%
2023/07/2515.5259.723257.50248.5012.557,3650.02%
2023/07/2410237.4015239.97248.50-554,899-0.01%
2023/07/2114212.6112.5216.86226.001.553,0380.00%
2023/07/205204.6012204.88211.00-750,949-0.01%
2023/07/1918201.50249197.48198.00-23149,580-0.47% 大賣/鉅額交易
2023/07/1810199.6014205.29201.50-448,483-0.01%
2023/07/179.1196.555.1195.93196.00446,8540.01%
2023/07/1426196.7910197.30198.001646,3010.03%
2023/07/133196.1710200.90195.00-743,961-0.02%
2023/07/128183.8117181.65187.50-942,336-0.02%
2023/07/111168.006168.83173.00-541,377-0.01%
2023/07/102163.752162.50162.50040,6070.00%
2023/07/073163.331165.50160.50240,3240.00%
2023/07/0614167.294165.88165.001039,6700.03%
2023/07/0511167.736170.17169.50538,8620.01%
2023/07/04259167.7812171.54170.5024738,1500.65% 大買/鉅額交易
2023/07/037160.572158.25160.50536,6440.01%
2023/06/3000.003149.83152.00-335,650-0.01%
2023/06/291145.009146.00146.50-834,853-0.02%
2023/06/2800.001147.00144.00-134,5150.00%
2023/06/2700.004141.50141.50-434,041-0.01%
2023/06/269.5146.212147.00146.507.533,4020.02%
2023/06/2100.005150.30151.50-532,802-0.02%
2023/06/204145.251143.00145.00331,9320.01%
2023/06/191150.0012150.96150.00-1131,097-0.04%
2023/06/166145.92353144.00149.00-34730,599-1.13% 大賣/鉅額交易
2023/06/1512147.921144.50147.001129,7040.04%
2023/06/146139.331139.00140.00528,9150.02%
2023/06/132138.004.2135.69138.00-2.228,425-0.01%
2023/06/127131.211132.50129.00627,3510.02%
2023/06/091130.5010.1128.72131.50-9.126,069-0.03%
2023/06/084121.634122.00120.00024,9250.00%
2023/06/0710120.7013122.27125.00-324,375-0.01%
2023/06/053116.3300.00117.00322,9120.01%
2023/06/024116.508119.69118.00-422,448-0.02%
2023/06/014114.504115.00115.00021,3030.00%
2023/05/314117.752116.00116.50220,8500.01%
2023/05/30169118.3900.00115.0016919,9020.85% 大買/鉅額交易
2023/05/29189115.290.4115.00114.00188.618,7591.01% 大買/鉅額交易
2023/05/266116.0000.00115.50618,2080.03%
2023/05/2500.004113.13113.50-417,433-0.02%
2023/05/241106.0000.00105.50116,6670.01%
2023/05/231106.0000.00107.00116,3660.01%
2023/05/1900.003106.33109.00-315,394-0.02%
2023/05/1700.00299.50100.50-214,096-0.01%
2023/05/162101.002101.75101.00013,5670.00%
2023/05/15299.5000.0097.60212,7030.02%
2023/05/1200.0013100.14101.50-1311,907-0.11%
2023/05/11193.1000.0092.30110,7580.01%
2023/05/0900.00593.2091.80-510,482-0.05%
2023/05/0200.005.189.2989.60-5.19,567-0.05%
2023/04/210.184.2000.0084.300.18,6780.00%
2023/04/2000.00285.5085.50-28,588-0.02%
2023/04/1900.00186.8086.00-18,544-0.01%
2023/04/18681.6300.0082.6068,1260.07%
2023/04/14181.90182.0081.8007,8580.00%
2023/04/13389.431289.2089.30-97,331-0.12%
2023/04/1100.00290.0090.60-26,814-0.03%
2023/04/10189.4000.0089.9016,7020.01%
2023/04/06589.4000.0089.9056,4590.08%
2023/03/29287.5000.0088.0026,8080.03%
2023/03/2800.000.887.5087.30-0.87,121-0.01%
2023/03/1400.00282.0081.20-27,198-0.03%
2023/03/0300.00180.8080.60-17,264-0.01%
2023/02/2300.00379.8080.10-37,209-0.04%
2023/02/20379.5700.0079.6037,4240.04%
2023/02/0800.00177.9077.50-18,176-0.01%
2023/02/0600.00177.0076.40-18,210-0.01%
2023/01/3000.00575.9076.30-58,268-0.06%
2023/01/12573.8000.0073.5058,3080.06%
2023/01/1000.00173.4074.00-18,503-0.01%
2023/01/0900.00572.8073.60-58,609-0.06%
2023/01/0600.00571.8071.80-58,552-0.06%
2023/01/051071.40572.2071.2058,6030.06%
2023/01/04572.4000.0072.1058,6050.06%
2022/12/30172.6000.0072.3018,6630.01%
2022/12/2600.00171.4071.70-18,803-0.01%
2022/12/20170.3000.0070.2018,3340.01%
2022/12/16271.0000.0072.0027,6980.03%
2022/12/07171.50171.8071.5007,7220.00%
2022/12/0500.00273.1073.60-27,726-0.03%
2022/12/0100.00172.1072.20-17,641-0.01%
2022/11/30171.30171.6071.6007,6370.00%
2022/11/25171.8000.0071.0017,6220.01%
2022/11/2200.00170.0070.60-17,590-0.01%
2022/11/21270.8000.0070.5027,6040.03%
2022/11/1800.00271.7071.50-27,580-0.03%
2022/11/17170.2000.0070.9017,5100.01%
2022/11/16371.63171.4071.3027,4100.03%
2022/11/1400.00173.4073.00-17,264-0.01%
2022/11/1100.00269.7070.50-27,022-0.03%
2022/11/10268.7500.0068.1026,9780.03%
2022/11/07167.6000.0067.9017,2240.01%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/01366.9700.0067.0037,1290.04%
2022/10/28168.2000.0067.7017,0890.01%
2022/10/27168.70168.5068.1007,1450.00%
2022/09/2900.00176.8078.20-17,265-0.01%
2022/09/14179.7000.0079.2016,9590.01%
2022/08/1800.00178.6079.00-17,130-0.01%
2022/08/16176.8000.0078.4017,1230.01%
2022/08/1500.00178.0077.80-17,028-0.01%
2022/07/060.175.5000.0075.000.17,2330.00%
2022/07/04179.1000.0079.2017,2580.01%
2022/07/0100.00379.5079.30-37,319-0.04%
2022/06/2800.000.880.5080.90-0.87,659-0.01%
2022/06/0100.00179.9079.90-18,428-0.01%
2022/05/27177.20177.3077.2008,2520.00%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/1000.00183.4083.60-17,542-0.01%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/2200.00184.7084.50-17,911-0.01%
2022/04/191485.4900.0085.00147,7150.18%
2022/04/0800.00185.7085.90-17,892-0.01%
2022/04/07586.7000.0086.0057,8700.06%
2022/04/06186.0000.0087.0017,9080.01%
2022/04/010.286.50386.6086.50-2.88,054-0.04%
2022/03/31188.9000.0088.3017,8480.01%
2022/03/30389.80389.8089.6007,6710.00%
2022/03/29190.8000.0091.3017,5050.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24291.60291.6091.8007,6190.00%
2022/03/23292.40191.9092.7017,7030.01%
2022/03/15190.9000.0091.0017,5860.01%
2022/03/09189.1000.0089.1017,5630.01%
2022/03/0700.00290.4090.90-27,381-0.03%
2022/03/01193.6000.0093.8017,4000.01%
2022/02/22393.1000.0094.8037,2510.04%
2022/02/18194.3000.0094.3017,2740.01%
2022/02/100.295.0000.0095.000.27,8880.00%
2022/02/0900.00695.5595.70-67,903-0.08%
2022/01/1900.00293.5093.40-27,398-0.03%
2022/01/170.292.2000.0091.900.27,2750.00%
2022/01/14191.80192.2092.5007,2820.00%
2022/01/0300.00195.0093.70-16,912-0.01%
2021/12/3000.001195.2894.70-116,892-0.16%
2021/12/29395.47594.5094.60-26,822-0.03%
2021/12/28693.65293.6594.7046,6880.06%
2021/12/241090.30190.4090.5096,4300.14%
2021/12/0300.00388.3087.80-36,465-0.05%
2021/12/0200.00186.9087.90-16,415-0.02%
2021/12/01187.7000.0087.9016,3520.02%
2021/11/30287.60285.9085.9006,2980.00%
2021/11/1700.00188.1088.50-16,087-0.02%
2021/11/16188.20388.0088.60-26,057-0.03%
2021/11/1500.00385.8786.00-35,885-0.05%
2021/11/1000.00883.1082.80-85,945-0.13%
2021/11/0400.00379.6079.70-35,942-0.05%
2021/10/2600.00279.2079.20-26,656-0.03%
2021/10/1900.00279.3079.40-27,685-0.03%
2021/10/1800.00179.2078.90-17,828-0.01%
2021/10/0100.00176.7077.00-18,569-0.01%
2021/09/30176.3000.0077.5018,5650.01%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/24278.9000.0078.4028,8910.02%
2021/09/2300.002.278.5579.50-2.28,853-0.02%
2021/09/14275.8000.0075.7028,8970.02%
2021/09/0300.00277.6077.40-29,797-0.02%
2021/08/2700.00276.8076.80-210,249-0.02%
2021/08/26276.4000.0076.30210,4070.02%
2021/08/2300.00176.5075.90-110,719-0.01%
2021/08/1900.00174.5074.90-111,356-0.01%
2021/08/18175.2000.0075.20111,4840.01%
2021/08/17273.50173.5073.70111,4780.01%
2021/08/13673.5800.0073.70611,4200.05%
2021/08/12275.9000.0076.00211,3770.02%
2021/08/11376.4000.0076.40311,4330.03%
2021/08/0900.00377.4077.50-311,738-0.03%
2021/08/04676.38176.7076.20512,2910.04%
2021/08/030.277.3000.0077.400.212,2310.00%
2021/07/29278.3000.0078.40212,2030.02%
2021/07/28378.5700.0079.00312,1840.02%
2021/07/27479.9000.0080.40412,1880.03%
2021/07/26280.9000.0080.90212,1020.02%
2021/07/23289.6000.0089.40211,6890.02%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/2100.00190.3090.30-111,469-0.01%
2021/07/2000.00190.5091.00-111,325-0.01%
2021/07/1400.00191.4089.90-111,334-0.01%
2021/07/1200.00191.3091.30-111,292-0.01%
2021/07/09190.1000.0090.50111,2760.01%
2021/07/08290.8000.0090.60211,3130.02%
2021/07/0600.00690.7089.50-611,376-0.05%
2021/07/05189.90390.3390.20-211,361-0.02%
2021/07/01288.5500.0088.20211,2830.02%
2021/06/3000.00087.6087.50011,1930.00%
2021/06/28187.5000.0087.70111,4490.01%
2021/06/22185.8000.0086.20111,4580.01%
2021/06/1800.00187.0087.00-111,370-0.01%
2021/06/1600.00287.9588.30-211,237-0.02%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/10185.2000.0085.10111,2540.01%
2021/06/09885.4000.0085.10811,1970.07%
2021/06/04587.1000.0087.10511,1040.05%
2021/06/03287.7000.0087.80211,1450.02%
2021/05/28386.8300.0087.90311,0480.03%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/24188.1000.0087.90110,4690.01%
2021/05/18189.8000.0090.00110,4780.01%
2021/05/1700.00188.0088.30-110,558-0.01%
2021/05/0700.00194.7095.40-110,007-0.01%
2021/05/06193.5000.0093.00110,0120.01%
2021/04/261.298.29298.5098.80-0.89,825-0.01%
2021/04/22197.50197.1097.2009,9130.00%
2021/04/210.297.9000.0097.800.29,8850.00%
2021/04/19297.1000.0097.3029,9870.02%
2021/04/14195.10196.0096.00010,0140.00%
2021/04/09197.8000.0097.90110,1990.01%
2021/04/06299.8500.0099.3029,9940.02%
2021/03/3000.00698.3799.00-69,625-0.06%
2021/03/29598.10397.9398.0029,4940.02%
2021/03/25293.0500.0093.0029,3910.02%
2021/03/2300.00294.0093.40-29,436-0.02%
2021/03/19190.6000.0089.4019,4900.01%
2021/03/1700.00188.9088.60-19,292-0.01%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/0300.00185.5085.60-19,540-0.01%
2021/02/24186.3000.0085.5019,3620.01%
2021/02/22187.4000.0087.3019,3050.01%
2021/02/1700.00387.7788.70-39,739-0.03%
2021/02/0400.00285.6084.50-29,595-0.02%
2021/02/0300.00585.6085.50-59,737-0.05%
2021/01/29381.3300.0080.7039,6230.03%
2021/01/28183.00485.0082.80-39,571-0.03%
2021/01/26183.6000.0083.0019,4720.01%
2021/01/2500.00283.6084.30-29,428-0.02%
2021/01/22181.60182.3082.4009,3970.00%
2021/01/20181.7000.0081.2019,3560.01%
2021/01/1500.00285.7085.00-29,070-0.02%
2021/01/14286.3000.0085.6029,0680.02%
2021/01/13186.801185.3386.10-109,146-0.11%
2021/01/1100.001184.4684.90-118,902-0.12%
2021/01/082084.291484.3684.6068,8670.07%
2021/01/0600.00283.9083.90-28,743-0.02%
2021/01/0500.00683.1784.70-68,604-0.07%
2021/01/0400.00280.6081.10-28,528-0.02%
2020/12/3100.00380.5080.90-38,497-0.04%
2020/12/29580.1000.0080.4058,6520.06%
2020/12/28580.22280.4580.9038,7420.03%
2020/12/25179.20379.7079.80-28,747-0.02%
2020/12/2200.00278.1078.30-28,858-0.02%
2020/12/1800.00379.2778.90-38,955-0.03%
2020/12/17378.1000.0077.7038,8970.03%
2020/12/15278.0000.0077.6028,8830.02%
2020/12/0700.00481.3081.40-48,781-0.05%
2020/12/0400.001278.8379.00-128,731-0.14%
2020/12/03177.4000.0077.4018,7580.01%
2020/11/26577.5000.0077.7059,0300.06%
2020/11/2300.00177.0077.50-19,412-0.01%
2020/11/2000.00276.0076.50-29,474-0.02%
2020/11/19276.80176.6076.5019,6070.01%
2020/11/18175.9000.0076.3019,6110.01%
2020/11/1600.00275.2076.10-29,609-0.02%
2020/11/0600.00173.4073.80-110,170-0.01%
2020/11/0500.00173.4072.70-110,177-0.01%
2020/11/04172.6000.0072.70110,2340.01%
2020/11/0200.00172.5072.80-110,373-0.01%
2020/10/2900.00172.0072.00-110,709-0.01%
2020/10/26172.4000.0072.20111,6880.01%
2020/10/21271.7000.0071.20212,0640.02%
2020/10/20173.5000.0073.20112,0330.01%
2020/10/12173.3000.0073.30112,5240.01%
2020/10/07174.0000.0074.20112,4640.01%
2020/09/281073.7000.0074.201012,8690.08%
2020/09/2500.00472.9073.40-412,891-0.03%
2020/09/24373.40173.0073.00212,9570.02%
2020/09/22175.6000.0075.60112,9530.01%
2020/09/21176.50377.3076.30-212,971-0.02%
2020/09/18177.90178.2078.10012,9900.00%
2020/09/17178.60178.7078.60012,9340.00%
2020/09/1600.00178.9078.80-112,932-0.01%
2020/09/14277.7000.0078.10213,0550.02%
2020/09/1100.00176.2076.40-113,037-0.01%
2020/09/10175.40076.2075.90113,0270.01%
2020/09/08374.8700.0074.90312,8820.02%
2020/09/07275.70276.3075.60012,9330.00%
2020/09/04376.1000.0076.80312,9420.02%
2020/09/0300.00678.2877.80-612,885-0.05%
2020/09/02678.0500.0077.80612,8860.05%
2020/08/31177.3000.0077.00112,9030.01%
2020/08/28477.250.177.5077.203.912,9540.03%
2020/08/27278.35178.1078.50112,8520.01%
2020/08/21378.40178.0077.90212,9560.02%
2020/08/20378.80379.3078.90012,8060.00%
2020/08/1900.00182.5081.50-112,699-0.01%
2020/08/1800.00382.6382.20-312,622-0.02%
2020/08/171282.481083.3884.30212,5140.02%
2020/08/14381.40980.1881.00-612,346-0.05%
2020/08/12274.7500.0074.20212,0230.02%
2020/08/11175.3000.0075.30112,1530.01%
2020/08/10776.61576.3076.30212,2490.02%
2020/08/07176.0000.0076.00112,2080.01%
2020/08/06177.6000.0076.20112,1680.01%
2020/08/05177.70377.2777.40-212,172-0.02%
2020/08/04173.80174.4075.30012,1040.00%
2020/08/03574.1400.0073.60512,0080.04%
2020/07/3100.0024.382.4981.80-24.311,533-0.21%
2020/07/3000.00881.8582.10-811,323-0.07%
2020/07/2700.00581.2079.80-511,094-0.05%
2020/07/2200.00582.0082.00-510,998-0.05%
2020/07/2100.00580.1079.90-510,836-0.05%
2020/07/2000.00379.4079.00-310,695-0.03%
2020/07/17578.7000.0078.00510,6510.05%
2020/07/1600.00379.0078.00-310,654-0.03%
2020/07/1300.00277.5077.80-210,794-0.02%
2020/07/1000.001276.0377.00-1210,911-0.11%
2020/07/0900.00178.1076.70-110,920-0.01%
2020/07/0800.001276.7576.70-1210,724-0.11%
2020/07/0700.001475.7275.80-1410,542-0.13%
2020/07/0600.00175.0075.40-110,463-0.01%
2020/07/0300.00174.0074.00-110,420-0.01%
2020/07/02272.80572.8072.60-310,430-0.03%
2020/07/011071.7000.0071.601010,4950.10%
2020/06/22170.00169.9070.00010,5170.00%
2020/06/1900.00170.8069.60-110,567-0.01%
2020/06/1800.00568.5068.80-510,429-0.05%
2020/06/15167.3000.0067.00110,7570.01%
2020/06/12168.3000.0067.80110,8150.01%
2020/06/1000.00171.3069.80-110,951-0.01%
2020/06/09169.70170.6070.80011,1060.00%
2020/06/08169.50170.0070.80011,1080.00%
2020/06/05172.00571.8272.00-410,854-0.04%
2020/06/0400.00171.5071.50-110,875-0.01%
2020/06/03269.9500.0070.10210,7090.02%
2020/06/02169.90170.2069.90010,6520.00%
2020/06/01169.6000.0069.90110,6590.01%
2020/05/29168.90669.2570.00-510,575-0.05%
2020/05/2500.00168.8069.00-110,238-0.01%
2020/05/20568.60368.8368.30210,0180.02%
2020/05/1900.00468.7568.30-49,918-0.04%
2020/05/1800.00566.5066.50-59,645-0.05%
2020/05/1500.00465.5065.20-49,558-0.04%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/13165.10265.5065.50-19,406-0.01%
2020/05/12265.55165.6065.6019,3960.01%
2020/05/11266.05666.2065.90-49,301-0.04%
2020/05/08165.00165.7064.9009,2010.00%
2020/05/0600.00563.4064.50-59,119-0.05%
2020/05/05564.0000.0064.0059,1020.05%
2020/04/3000.001964.1864.90-199,065-0.21%
2020/04/2900.00163.7063.20-19,024-0.01%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/27162.5000.0062.5019,2400.01%
2020/04/17463.25363.8062.8019,2130.01%
2020/04/14363.20263.1063.7018,9260.01%
2020/04/10161.7000.0061.8019,1460.01%
2020/04/08162.5000.0062.5019,1420.01%
2020/04/07162.6000.0062.8019,0980.01%
2020/04/0600.00162.7062.80-18,983-0.01%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/2600.00760.2060.10-78,689-0.08%
2020/03/24256.50657.1857.30-48,929-0.04%
2020/03/20153.20155.5054.8008,8870.00%
2020/03/191352.1000.0051.70138,7660.15%
2020/03/18655.65155.4055.0058,6200.06%
2020/03/17356.5000.0056.2038,5550.04%
2020/03/16958.7300.0057.3098,3560.11%
2020/03/131055.4000.0060.60108,1400.12%
2020/03/12559.40258.6058.8037,8170.04%
2020/03/0900.00160.9060.50-17,618-0.01%
2020/03/03261.6000.0061.6027,7180.03%
2020/03/02161.7000.0061.6017,7530.01%
2020/02/26162.4000.0062.6017,8870.01%
2020/02/1300.00164.8064.80-19,068-0.01%
2020/02/12164.50164.3064.3009,1200.00%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/06162.7000.0063.5019,6190.01%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/1700.00264.9065.00-29,827-0.02%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/1400.002.164.4964.60-2.110,474-0.02%
2020/01/0300.00164.1064.20-111,123-0.01%
2019/12/30264.5000.0064.50211,0890.02%
2019/12/27264.4000.0064.60211,2060.02%
2019/12/26264.3000.0064.20211,2680.02%
2019/12/2500.00264.2064.20-211,349-0.02%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/2000.00464.1864.00-411,325-0.04%
2019/12/19163.60363.6064.20-211,254-0.02%
2019/12/1800.00162.4062.90-111,153-0.01%
2019/12/1700.001062.1062.10-1011,092-0.09%
2019/12/16161.8000.0062.30111,0260.01%
2019/12/120.161.80262.2062.00-1.910,841-0.02%
2019/12/11161.5000.0061.50110,7400.01%
2019/12/06161.3000.0061.20110,7260.01%
2019/12/02159.7000.0060.70110,5830.01%
2019/11/29160.1000.0060.30110,4900.01%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/2600.00161.9062.20-110,201-0.01%
2019/11/20263.7500.0063.5029,6350.02%
2019/11/1900.001063.6263.50-109,517-0.11%
2019/11/1800.00663.2863.20-69,345-0.06%
2019/11/1500.00763.4362.80-79,246-0.08%
2019/11/14462.852263.3563.10-189,077-0.20%
2019/11/11160.70261.0060.70-18,726-0.01%
2019/11/08161.80161.7061.8008,6550.00%
2019/11/07160.8000.0060.9018,6040.01%
2019/11/0500.002162.2262.40-218,452-0.25%
2019/11/0400.002360.9661.20-238,223-0.28%
2019/11/0100.0011358.7959.90-1138,014-1.41% 大賣/鉅額交易
2019/10/3100.00158.6058.50-17,970-0.01%
2019/10/3000.00258.4058.40-28,009-0.02%
2019/10/2900.007558.6158.10-758,029-0.93%
2019/10/25257.7000.0058.1028,0210.02%
2019/10/2400.00157.8058.00-18,000-0.01%
2019/10/2200.001657.4058.00-167,751-0.21%
2019/10/2100.001755.7756.40-177,474-0.23%
2019/10/18554.441055.1254.40-57,236-0.07%
2019/10/17554.46154.9054.2046,9440.06%
2019/10/1600.00254.5554.30-26,727-0.03%
2019/10/155853.92654.3054.00526,6220.79%
2019/10/141654.4300.0053.90166,5550.24%
2019/10/09754.5300.0054.4076,4350.11%
2019/10/08454.9500.0055.0046,3980.06%
2019/10/07454.7300.0054.4046,3670.06%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/031354.38554.4254.4086,3090.13%
2019/10/02255.4000.0055.2026,1590.03%
2019/10/01556.0200.0056.4056,0940.08%
2019/09/26156.90157.4057.4006,0210.00%
2019/09/25156.80257.2057.20-16,014-0.02%
2019/09/24757.8000.0057.5076,0470.12%
2019/09/2300.00458.1357.80-45,948-0.07%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/3000.002056.2056.50-206,425-0.31%
2019/08/28254.9000.0055.0026,3650.03%
2019/08/27654.8000.0054.9066,4050.09%
2019/08/261054.8000.0055.00106,4620.15%
2019/08/22955.6200.0055.6096,5030.14%
2019/08/201555.9300.0056.00156,6230.23%
2019/08/1500.00155.2056.20-16,490-0.02%
2019/08/1400.00156.3056.30-16,465-0.02%
2019/08/13254.0500.0054.0026,3270.03%
2019/08/07653.8000.0053.8066,4680.09%
2019/08/06152.9000.0053.5016,4730.02%
2019/08/053054.3000.0053.90306,4630.46%
2019/08/022954.9400.0054.90296,3990.45%
2019/08/01556.7000.0056.0056,3180.08%
2019/07/315057.3000.0057.50506,2250.80%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/29558.0000.0057.9056,2220.08%
2019/07/26161.502061.4861.50-196,096-0.31%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/2200.00261.5561.50-25,954-0.03%
2019/07/1600.002961.9061.90-295,960-0.49%
2019/07/1500.003961.0261.50-395,946-0.66%
2019/07/1200.000.160.7060.70-0.15,9830.00%
2019/07/1000.001561.0060.90-156,276-0.24%
2019/07/055060.2000.0060.60506,4100.78%
2019/07/0200.001061.1061.40-106,464-0.15%
2019/06/2700.005061.2061.20-506,518-0.77%
2019/06/2400.00261.1060.70-26,463-0.03%
2019/06/1900.00460.3060.30-46,275-0.06%
2019/06/14159.8000.0059.0016,2610.02%
2019/06/111.159.8600.0059.601.16,2890.02%
2019/06/0400.00057.9057.9006,2230.00%
2019/05/1400.00256.9557.40-26,256-0.03%
2019/05/0800.00259.6059.60-26,350-0.03%
2019/05/0300.00359.6059.70-36,335-0.05%
2019/05/02359.600.359.7059.602.76,3060.04%
2019/04/301058.80159.0059.2096,2910.14%
2019/04/29159.80159.6059.7006,3340.00%
2019/04/1900.00160.2060.30-16,883-0.01%
2019/04/18260.6500.0060.8026,9370.03%
2019/04/17360.90860.7560.70-56,997-0.07%
2019/04/16158.7000.0059.1016,8000.01%
2019/04/155058.8000.0058.80506,8730.73%
2019/04/10158.6000.0059.0016,8200.01%
2019/04/09158.70159.0059.0006,8590.00%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/03/2600.00156.5057.00-16,554-0.02%
2019/03/21156.0000.0056.2016,5080.02%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/1200.00356.5056.50-36,496-0.05%
2019/03/06356.4000.0056.3036,8020.04%
2019/03/04356.3700.0056.6036,8440.04%
2019/02/2700.00857.1057.20-86,787-0.12%
2019/02/2500.0010456.9057.30-1046,687-1.56% 大賣/鉅額交易
2019/02/2200.00155.8056.00-16,629-0.02%
2019/02/2000.00557.2057.10-56,542-0.08%
2019/02/1900.00556.5056.10-56,462-0.08%
2019/02/18556.1000.0056.0056,5210.08%
2019/02/1500.00256.3056.60-26,543-0.03%
2019/02/1400.001156.8257.00-116,515-0.17%
2019/02/13555.7000.0056.2056,4240.08%
2019/02/12156.5000.0056.8016,3530.02%
2019/02/1100.00656.4556.50-66,289-0.10%
2019/01/3000.001155.9055.90-116,237-0.18%
2019/01/2800.00156.1055.90-16,119-0.02%
2019/01/2500.00555.9055.90-56,145-0.08%
2019/01/2100.00255.4055.20-25,992-0.03%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/16454.65555.0054.80-15,768-0.02%
2019/01/1500.00253.6053.80-25,478-0.04%
2019/01/1100.00653.0853.20-65,527-0.11%
2019/01/0900.001153.1053.10-115,415-0.20%
2018/12/2800.00252.5052.70-25,630-0.04%
2018/12/2100.00252.0050.90-25,841-0.03%
2018/12/2000.001151.4851.70-115,791-0.19%
2018/12/03150.4000.0050.3016,4870.02%
2018/11/2300.00249.1548.90-26,567-0.03%
2018/11/14149.2000.0049.5016,6800.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/0700.00249.4049.90-26,749-0.03%
2018/11/05148.551549.2049.40-146,849-0.20%
2018/10/2900.0010047.8047.80-1006,847-1.46%
2018/10/26347.5000.0047.5036,8800.04%
2018/10/2300.00148.1048.00-16,952-0.01%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/19347.8000.0047.9037,2080.04%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/16548.5000.0048.4057,1970.07%
2018/10/15348.4500.0048.4537,1920.04%
2018/10/12249.1500.0049.1527,1790.03%
2018/10/11649.0300.0048.8067,1390.08%
2018/10/09150.6000.0050.6016,8800.01%
2018/10/080.950.9000.0050.700.96,8190.01%
2018/10/051251.1200.0050.50126,7930.18%
2018/10/040.151.8000.0051.500.16,7490.00%
2018/10/01253.40553.7053.30-36,828-0.04%
2018/09/28152.90153.2053.2006,8750.00%
2018/09/27152.7000.0053.0016,8900.01%
2018/09/26152.90152.9052.9006,9640.00%
2018/09/2500.00652.8353.00-67,033-0.09%
2018/09/21751.94252.0052.2057,0460.07%
2018/09/20452.28153.1052.2037,0030.04%
2018/09/19153.00252.9553.00-17,061-0.01%
2018/09/18352.97252.7052.8017,0930.01%
2018/09/17152.30252.2052.30-16,946-0.01%
2018/09/14352.13252.2552.0016,9580.01%
2018/09/13351.50251.6551.7016,8600.01%
2018/09/1000.002249.4249.60-226,753-0.33%
2018/09/071650.2600.0050.10166,8530.23%
2018/09/061051.1900.0050.70106,8170.15%
2018/09/05951.7200.0051.6096,6960.13%
2018/09/04152.0000.0052.0016,7050.01%
2018/08/3100.00252.8052.80-26,729-0.03%
2018/08/29253.4000.0053.5026,8160.03%
2018/08/28152.5000.0053.0016,8790.01%
2018/08/2700.00351.7051.70-37,106-0.04%
2018/08/17552.00152.3052.2047,6800.05%
2018/08/1600.002651.4951.40-267,656-0.34%
2018/08/1500.00151.8051.80-17,784-0.01%
2018/08/14451.7000.0051.7047,9400.05%
2018/08/13152.4000.0051.8017,9710.01%
2018/08/08152.90353.0053.10-27,958-0.03%
2018/08/06652.6700.0052.6068,2180.07%
2018/08/03152.6000.0052.6018,2500.01%
2018/08/025052.80352.4052.30478,2560.57%
2018/08/0100.00153.1053.30-18,339-0.01%
2018/07/301252.44452.6052.5088,3300.10%
2018/07/27555.58155.8055.6048,2180.05%
2018/07/2600.00855.3355.50-88,111-0.10%
2018/07/25555.201655.0055.20-118,032-0.14%
2018/07/24454.4800.0054.6048,0220.05%
2018/07/23454.1000.0054.5047,9920.05%
2018/07/2000.00154.4054.20-17,966-0.01%
2018/07/1900.00554.4454.60-57,893-0.06%
2018/07/1800.00153.6054.00-17,887-0.01%
2018/07/1700.00153.1053.20-17,853-0.01%
2018/07/1600.00152.4052.60-17,882-0.01%
2018/07/115351.6900.0052.20538,2390.64%
2018/07/063351.77151.9051.70328,4340.38%
2018/07/04352.10151.9051.9028,3640.02%
2018/07/032752.4100.0052.40278,3210.32%
2018/07/0200.00453.3053.00-48,300-0.05%
2018/06/29552.92153.1053.5048,2540.05%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27153.00353.0053.00-28,091-0.02%
2018/06/26853.2600.0053.2088,0890.10%
2018/06/25653.901353.7053.70-78,120-0.09%
2018/06/221454.5100.0054.50148,1920.17%
2018/06/21354.23154.4054.0028,1330.02%
2018/06/20753.8600.0054.0078,1360.09%
2018/06/19253.60553.5853.50-38,098-0.04%
2018/06/15953.98353.8353.9068,0060.07%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/13155.00155.2055.2007,6790.00%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/11255.30555.3055.30-37,585-0.04%
2018/06/085456.01656.1856.20487,4530.64%
2018/06/06257.00956.8057.20-77,336-0.10%
2018/06/05357.53756.8057.00-47,238-0.06%
2018/06/04357.505256.6057.50-497,131-0.69%
2018/06/01155.10755.1055.10-66,838-0.09%
2018/05/301553.4500.0053.40156,4410.23%
2018/05/2900.006.453.7253.90-6.46,370-0.10%
2018/05/281553.8700.0053.60156,4490.23%
2018/05/24553.3000.0053.5056,3720.08%
2018/05/23453.35553.0053.00-16,428-0.02%
2018/05/22354.70154.7055.0026,2830.03%
2018/05/21253.00153.1052.9016,1740.02%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/172352.9900.0052.90236,2650.37%
2018/05/1600.00152.2052.60-16,237-0.02%
2018/05/15252.6000.0052.5026,2620.03%
2018/05/14151.1000.0052.1016,3210.02%
2018/05/10152.9000.0052.9016,0850.02%
2018/05/095152.3000.0052.40516,0610.84%
2018/05/02554.0400.0053.6055,9180.08%
2018/04/301054.2400.0054.10105,9010.17%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/26154.1000.0054.1015,9120.02%
2018/04/23354.1000.0054.1036,0670.05%
2018/04/20554.5000.0054.0056,0730.08%
2018/04/19354.80154.9054.9026,0370.03%
2018/04/18553.6000.0053.2056,0000.08%
2018/04/171554.321354.0053.8025,9090.03%
2018/04/13756.37156.3056.1065,8100.10%
2018/04/121657.0300.0056.80165,6910.28%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09158.0000.0058.0015,8160.02%
2018/04/031258.3000.0058.30125,7610.21%
2018/03/3100.00359.2759.10-35,829-0.05%
2018/03/30158.8000.0058.8015,8350.02%
2018/03/2800.00159.3059.20-15,701-0.02%
2018/03/27459.8000.0059.8045,6290.07%
2018/03/21160.90161.0061.0005,5110.00%
2018/03/1900.00160.8061.00-15,695-0.02%
2018/03/16160.1000.0060.3015,7460.02%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/14260.4500.0060.5025,8140.03%
2018/03/13259.9500.0060.2025,9680.03%
2018/03/12259.60159.9060.0016,0210.02%
2018/03/09359.23159.5059.3026,1970.03%
2018/03/07658.7800.0058.7066,4110.09%
2018/03/06159.5000.0059.5016,6610.02%
2018/03/021058.3000.0059.30107,0790.14%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/23159.9000.0059.6017,1380.01%
2018/02/21159.7000.0059.5017,3120.01%
2018/02/122058.5000.0058.50207,3190.27%
2018/02/09557.8000.0059.2057,3330.07%
2018/02/08359.5000.0059.5037,3870.04%
2018/02/07459.9000.0059.4047,9800.05%
2018/02/061260.181459.9060.00-27,904-0.03%
2018/02/05363.0000.0062.9037,7330.04%
2018/01/30163.7000.0063.7017,6330.01%
2018/01/2300.00164.8064.20-17,460-0.01%
2018/01/19165.10565.0065.00-47,349-0.05%
2018/01/1800.00664.5864.60-67,260-0.08%
2018/01/1700.00463.4563.70-47,178-0.06%
2018/01/1600.00163.3063.40-17,125-0.01%
2018/01/15362.4300.0062.8037,0750.04%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/09361.3300.0061.5037,1150.04%
2018/01/0800.00162.5062.60-17,226-0.01%
2018/01/0400.001062.8062.90-107,152-0.14%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－25天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章