加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2008人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101268.001270.50270.50039,8380.00%
2024/05/091274.502275.25274.50-139,8890.00%
2024/05/0800.004.1274.84273.50-4.139,971-0.01%
2024/05/074264.382264.00267.00239,9180.01%
2024/05/062267.001270.50262.00139,9140.00%
2024/05/0200.001260.00261.00-139,7990.00%
2024/04/301263.502262.50260.00-139,8190.00%
2024/04/291.1261.001261.00261.500.140,2660.00%
2024/04/261257.501.1261.14257.50-0.141,6600.00%
2024/04/253.1256.050.2257.00255.502.942,4040.01%
2024/04/2400.005257.90260.50-542,268-0.01%
2024/04/2300.003234.83237.00-342,264-0.01%
2024/04/221231.0100.00230.00142,2900.00%
2024/04/190242.0000.00241.50042,4800.00%
2024/04/183249.5000.00250.50342,7550.01%
2024/04/173.1249.713254.00254.500.142,9260.00%
2024/04/167.2250.5700.00249.507.242,6310.02%
2024/04/155265.202260.00261.00342,5250.01%
2024/04/126274.421272.50271.00542,1940.01%
2024/04/113284.831285.00284.50241,9050.00%
2024/04/102283.0000.00282.00241,8150.00%
2024/04/095286.901289.00287.00441,6420.01%
2024/04/084291.3800.00291.50441,7040.01%
2024/04/033293.332294.50293.50141,8870.00%
2024/04/024294.0013.3296.54298.00-9.341,317-0.02%
2024/04/018288.500.5285.63282.507.540,2600.02%
2024/03/2912287.179293.61293.50339,4430.01%
2024/03/282264.2512.2268.90280.00-10.237,594-0.03%
2024/03/2700.0015257.00257.50-1536,650-0.04%
2024/03/2616255.726258.42254.001037,4170.03%
2024/03/2200.001260.00257.50-138,5200.00%
2024/03/211255.5000.00254.50138,2560.00%
2024/03/203252.3300.00249.00338,2190.01%
2024/03/191255.501255.00257.00037,7960.00%
2024/03/187258.932264.00255.00537,6430.01%
2024/03/151249.005251.10257.50-437,048-0.01%
2024/03/143244.0000.00243.50336,2480.01%
2024/03/1300.001.1254.41250.50-1.136,3350.00%
2024/03/122250.754.1253.76254.50-2.136,203-0.01%
2024/03/1100.001.2247.83249.50-1.235,8330.00%
2024/03/062245.001244.50246.50135,6380.00%
2024/03/051246.501240.00245.00036,2250.00%
2024/03/0400.001.1239.95239.00-1.136,3950.00%
2024/03/0100.001.3237.27237.00-1.336,5240.00%
2024/02/294231.7500.00232.00436,9270.01%
2024/02/273.1234.6800.00232.503.136,9610.01%
2024/02/260.1241.8300.00241.000.137,0260.00%
2024/02/231248.501243.00241.00037,4560.00%
2024/02/220.2243.501246.50243.50-0.837,6890.00%
2024/02/212238.7300.00236.00237,4760.01%
2024/02/201243.003244.00242.50-237,359-0.01%
2024/02/192242.252243.00241.50037,4470.00%
2024/02/163.1254.1900.00248.503.137,5070.01%
2024/02/1500.001.1266.91266.50-1.136,6740.00%
2024/02/053254.004254.50255.00-136,7410.00%
2024/02/021248.503252.67253.00-236,663-0.01%
2024/01/311248.002248.50247.00-137,3480.00%
2024/01/301249.001252.50253.00037,1980.00%
2024/01/290.1245.0000.00245.500.137,0250.00%
2024/01/264243.002244.50242.00237,2940.01%
2024/01/251253.501250.00249.00037,6520.00%
2024/01/242251.752250.00250.00037,8830.00%
2024/01/235252.901253.50252.50438,6730.01%
2024/01/2200.004255.25253.50-438,397-0.01%
2024/01/191239.506233.50240.00-537,353-0.01%
2024/01/183225.002221.50221.50136,6470.00%
2024/01/173229.674231.00228.50-136,7730.00%
2024/01/161228.5000.00228.00136,9500.00%
2024/01/152230.2500.00226.50237,2860.01%
2024/01/122225.504230.63231.00-238,006-0.01%
2024/01/111219.509224.00224.00-837,948-0.02%
2024/01/101216.002218.00218.00-138,8550.00%
2024/01/093219.502220.00216.00139,2170.00%
2024/01/084215.751216.00214.00339,2290.01%
2024/01/052215.501219.50215.50140,2630.00%
2024/01/041217.506218.25219.00-540,867-0.01%
2024/01/039.1214.152211.50214.007.141,7150.02%
2024/01/023217.174221.50214.00-142,2920.00%
2023/12/293218.835223.30224.50-242,2570.00%
2023/12/2800.003217.67217.00-342,155-0.01%
2023/12/272215.2500.00215.50242,6300.00%
2023/12/251216.5000.00215.50145,1270.00%
2023/12/221215.003218.83215.00-245,3560.00%
2023/12/212206.005.1213.04215.50-3.145,488-0.01%
2023/12/2000.002.1209.05210.00-2.145,0340.00%
2023/12/192207.752208.50203.50044,6920.00%
2023/12/181199.501205.00203.00044,6860.00%
2023/12/151205.001203.00202.50045,1600.00%
2023/12/142.1202.562204.75205.500.145,3080.00%
2023/12/121201.502204.00201.00-145,8710.00%
2023/12/116204.1713204.81204.00-746,314-0.02%
2023/12/083202.503204.50203.00046,5720.00%
2023/12/071201.0000.00201.00147,0160.00%
2023/12/062199.2500.00199.50248,1890.00%
2023/12/0500.001195.00195.00-148,6210.00%
2023/11/301198.003198.17203.00-248,9940.00%
2023/11/281196.501195.00197.00049,1370.00%
2023/11/275.1195.291198.00196.504.149,7720.01%
2023/11/242200.751202.50203.50149,8370.00%
2023/11/235204.5000.00203.50550,2210.01%
2023/11/226209.5000.00208.50651,2480.01%
2023/11/2100.003216.83217.50-352,538-0.01%
2023/11/2000.007211.00212.00-754,396-0.01%
2023/11/163209.332213.75208.50156,5000.00%
2023/11/155.1213.944215.75209.001.157,3460.00%
2023/11/142206.752209.00208.50059,1810.00%
2023/11/137207.143207.50206.00461,0850.01%
2023/11/101213.501214.00213.50062,1310.00%
2023/11/0900.001217.00219.00-163,3710.00%
2023/11/081212.001.1216.36215.00-0.165,2020.00%
2023/11/0600.003204.00205.50-367,3930.00%
2023/11/032201.2500.00200.00268,6900.00%
2023/11/022200.004201.00201.00-270,2030.00%
2023/11/019190.065191.00191.00471,5240.01%
2023/10/312.1193.3100.00189.002.173,0970.00%
2023/10/3000.004206.25206.00-474,682-0.01%
2023/10/272203.0000.00203.00276,4220.00%
2023/10/264.1203.1300.00202.504.177,9220.01%
2023/10/251209.0013211.69210.50-1278,753-0.02%
2023/10/241206.502206.50209.00-179,7650.00%
2023/10/238.1203.772201.00200.506.180,9830.01%
2023/10/202.1200.957202.50204.50-4.982,915-0.01%
2023/10/192206.2500.00208.50283,5160.00%
2023/10/184212.755210.10209.50-184,9710.00%
2023/10/173220.0000.00221.50385,0140.00%
2023/10/161222.5000.00221.50185,5460.00%
2023/10/137225.9300.00226.00786,6970.01%
2023/10/122240.752237.50238.00086,3930.00%
2023/10/112243.254.1251.00238.00-2.187,8400.00%
2023/10/0600.004254.63254.50-488,4260.00%
2023/10/053250.5000.00249.50389,0900.00%
2023/10/041247.5000.00250.50189,6110.00%
2023/10/033251.5000.00248.50389,3890.00%
2023/10/020.1254.253255.67254.50-2.989,4430.00%
2023/09/281.1240.002240.75239.50-0.988,7940.00%
2023/09/2700.001228.00230.00-188,2510.00%
2023/09/261225.501222.50221.50089,3210.00%
2023/09/250.1226.501227.50226.00-0.989,7300.00%
2023/09/221218.001226.00227.50090,0570.00%
2023/09/2100.004217.63219.00-489,6950.00%
2023/09/201224.001226.00218.50089,4520.00%
2023/09/191.1217.552223.75219.00-0.989,3280.00%
2023/09/183223.3300.00222.50389,5260.00%
2023/09/151235.501234.50233.00089,8050.00%
2023/09/1400.001235.50235.00-190,1000.00%
2023/09/1300.001224.50228.50-189,8940.00%
2023/09/122224.000.2224.00224.001.890,2750.00%
2023/09/115.1228.592222.25228.003.190,3210.00%
2023/09/085.1245.4800.00242.005.189,3960.01%
2023/09/070.6252.002251.25252.00-1.489,7430.00%
2023/09/0600.003253.17254.00-390,5990.00%
2023/09/041241.0000.00246.00191,3140.00%
2023/09/015.2242.792254.00240.503.291,7060.00%
2023/08/311241.002249.25253.50-191,2360.00%
2023/08/3000.004251.63248.50-490,5910.00%
2023/08/2900.001243.50244.50-190,9420.00%
2023/08/282.1237.1400.00238.002.190,5490.00%
2023/08/2512.4247.733247.17244.009.489,9710.01%
2023/08/242265.005.8268.53262.50-3.889,1930.00%
2023/08/234257.002260.50262.00287,2600.00%
2023/08/224263.005262.30258.50-187,0160.00%
2023/08/217255.0000.00250.50785,9710.01%
2023/08/181.1251.3600.00256.001.184,8700.00%
2023/08/171271.0000.00272.50182,7750.00%
2023/08/161248.004.4257.16270.00-3.480,8620.00%
2023/08/1500.003249.67246.50-379,5380.00%
2023/08/1400.002238.75239.00-278,3260.00%
2023/08/1100.006222.50223.50-676,339-0.01%
2023/08/105213.402220.25210.50375,4380.00%
2023/08/091242.001242.00233.50074,4190.00%
2023/08/083.2239.132242.00240.001.273,8120.00%
2023/08/074241.132231.75242.00271,9370.00%
2023/08/042.2221.952216.50220.000.269,9930.00%
2023/08/023214.5022215.68213.50-1967,966-0.03%
2023/08/0100.003228.00237.00-365,4230.00%
2023/07/313239.503238.83238.50063,5350.00%
2023/07/281250.005258.20264.50-461,693-0.01%
2023/07/272253.004261.63252.50-260,4690.00%
2023/07/255259.803261.33248.50257,3650.00%
2023/07/241237.004.2241.48248.50-3.254,899-0.01%
2023/07/213222.3300.00226.00353,0380.01%
2023/07/203202.677208.00211.00-450,949-0.01%
2023/07/191197.501202.50198.00049,5800.00%
2023/07/175197.103196.50196.00246,8540.00%
2023/07/1415196.034198.38198.001146,3010.02%
2023/07/122183.5013184.81187.50-1142,336-0.03%
2023/07/1100.0014173.00173.00-1441,377-0.03%
2023/07/102162.251158.00162.50140,6070.00%
2023/07/074161.0000.00160.50440,3240.01%
2023/07/0510164.5010168.50169.50038,8620.00%
2023/07/042172.0000.00170.50238,1500.01%
2023/07/031159.5000.00160.50136,6440.00%
2023/06/3000.002151.00152.00-235,650-0.01%
2023/06/2900.001146.00146.50-134,8530.00%
2023/06/2800.002146.00144.00-234,515-0.01%
2023/06/271141.0000.00141.50134,0410.00%
2023/06/2612146.9200.00146.501233,4020.04%
2023/06/2120150.007150.00151.501332,8020.04%
2023/06/205144.600.3145.50145.004.731,9320.01%
2023/06/161.3146.881147.00149.000.330,5990.00%
2023/06/1400.001139.00140.00-128,9150.00%
2023/06/131136.5000.00138.00128,4250.00%
2023/06/121129.0000.00129.00127,3510.00%
2023/06/0900.002126.25131.50-226,069-0.01%
2023/06/0800.001120.00120.00-124,9250.00%
2023/06/0700.0029124.88125.00-2924,375-0.12%
2023/06/0600.001119.00118.50-123,3290.00%
2023/06/051116.5000.00117.00122,9120.00%
2023/06/021116.502116.50118.00-122,4480.00%
2023/05/303116.8300.00115.00319,9020.02%
2023/05/2600.002117.00115.50-218,208-0.01%
2023/05/2500.006112.92113.50-617,433-0.03%
2023/05/231104.0000.00107.00116,3660.01%
2023/05/1900.006107.75109.00-615,394-0.04%
2023/05/181102.504102.63102.50-314,591-0.02%
2023/05/17299.251101.00100.50114,0960.01%
2023/05/16198.302101.25101.00-113,567-0.01%
2023/05/15197.5000.0097.60112,7030.01%
2023/05/1200.0013100.82101.50-1311,907-0.11%
2023/05/09191.8000.0091.80110,4820.01%
2023/05/0800.00190.3090.40-110,272-0.01%
2023/05/0500.00190.0089.60-110,114-0.01%
2023/05/02189.80489.5889.60-39,567-0.03%
2023/04/2800.00585.8885.90-59,161-0.05%
2023/04/2700.001085.3085.30-109,114-0.11%
2023/04/2100.00184.3084.30-18,678-0.01%
2023/04/1900.00385.8386.00-38,544-0.04%
2023/04/17281.1500.0081.3028,0290.02%
2023/04/14381.67181.4081.8027,8580.03%
2023/04/11290.30190.0090.6016,8140.01%
2023/04/1000.00389.7789.90-36,702-0.04%
2023/03/2900.00887.8388.00-86,808-0.12%
2023/03/27187.50187.6087.5007,3430.00%
2023/03/2200.00284.9085.00-27,428-0.03%
2023/03/2100.000.383.5083.80-0.37,3590.00%
2023/03/1600.00283.5082.80-27,259-0.03%
2023/03/1300.00282.0081.60-27,218-0.03%
2023/03/10181.3000.0081.5017,1850.01%
2023/03/0200.00380.6080.50-37,327-0.04%
2023/02/2400.00180.7080.10-17,308-0.01%
2023/02/0900.00177.8077.50-18,126-0.01%
2023/02/0300.000.176.6076.10-0.18,2820.00%
2023/01/1700.00574.8475.00-58,206-0.06%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/12473.8000.0073.5048,3080.05%
2023/01/1000.00273.8074.00-28,503-0.02%
2023/01/05271.4000.0071.2028,6030.02%
2023/01/0300.00172.5072.10-18,695-0.01%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/2200.00171.7071.90-18,940-0.01%
2022/12/210.169.7000.0070.500.18,7010.00%
2022/12/20170.2000.0070.2018,3340.01%
2022/12/16170.7000.0072.0017,6980.01%
2022/12/13172.00172.0072.1007,5020.00%
2022/12/06172.4000.0072.5017,7300.01%
2022/12/05172.401272.1273.60-117,726-0.14%
2022/12/021071.6100.0072.10107,6490.13%
2022/12/01172.10772.1372.20-67,641-0.08%
2022/11/30171.7000.0071.6017,6370.01%
2022/11/29371.1000.0071.5037,6300.04%
2022/11/25271.6000.0071.0027,6220.03%
2022/11/2400.00472.1572.10-47,618-0.05%
2022/11/2300.00171.1070.70-17,575-0.01%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/21170.5000.0070.5017,6040.01%
2022/11/171270.69170.8070.90117,5100.15%
2022/11/15272.0000.0072.4027,3440.03%
2022/11/14272.8500.0073.0027,2640.03%
2022/11/09268.7000.0069.1027,1060.03%
2022/11/07167.5000.0067.9017,2240.01%
2022/11/0200.00167.2067.30-17,170-0.01%
2022/11/01167.8000.0067.0017,1290.01%
2022/10/212.168.8200.0068.802.17,4610.03%
2022/10/170.572.4000.0071.300.57,2410.01%
2022/09/27176.1000.0077.0017,2880.01%
2022/09/2300.00177.5077.30-17,303-0.01%
2022/09/1200.00180.5080.80-16,924-0.01%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/08/3100.00279.1079.30-26,922-0.03%
2022/08/17377.8000.0077.8037,1220.04%
2022/08/0400.00178.5078.30-17,636-0.01%
2022/07/29284.60384.5784.60-17,400-0.01%
2022/07/2800.00283.5084.40-27,262-0.03%
2022/07/22182.7000.0083.0017,1610.01%
2022/07/2100.00282.9583.70-27,118-0.03%
2022/07/1900.00181.5081.10-17,122-0.01%
2022/07/1800.00180.3080.70-17,182-0.01%
2022/07/1400.00180.3080.30-17,338-0.01%
2022/07/08576.2000.0076.2057,3560.07%
2022/07/07675.0000.0077.5067,2690.08%
2022/07/06277.1500.0075.0027,2330.03%
2022/07/05179.5000.0079.5017,1900.01%
2022/06/2800.00181.4080.90-17,659-0.01%
2022/06/2100.00280.4580.60-27,842-0.03%
2022/06/1500.00180.1080.00-17,838-0.01%
2022/06/13178.7000.0079.3018,0140.01%
2022/06/0800.00181.1080.20-18,024-0.01%
2022/06/0200.00179.3079.10-18,344-0.01%
2022/06/0100.00180.5079.90-18,428-0.01%
2022/05/3100.00479.6579.60-48,436-0.05%
2022/05/2700.00176.7077.20-18,252-0.01%
2022/05/2600.00176.4076.70-18,252-0.01%
2022/05/25176.00475.5875.70-38,329-0.04%
2022/05/231175.991075.6075.5018,4000.01%
2022/05/1800.00274.9075.70-28,208-0.02%
2022/05/17175.6000.0075.4018,0510.01%
2022/05/16776.4600.0076.4077,8820.09%
2022/05/131.581.4300.0082.101.57,5820.02%
2022/05/12282.2000.0082.1027,5520.03%
2022/05/11182.6000.0083.0017,5200.01%
2022/05/06085.2000.0085.6007,6680.00%
2022/05/0500.001385.4585.50-137,688-0.17%
2022/05/0400.00184.3085.20-17,699-0.01%
2022/04/29182.90183.7083.8007,8100.00%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/18984.7900.0085.2097,8090.12%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/11185.5000.0085.6017,8990.01%
2022/04/07286.1500.0086.0027,8700.03%
2022/04/06686.3000.0087.0067,9080.08%
2022/04/01686.35786.5086.50-18,054-0.01%
2022/03/31888.90288.9088.3067,8480.08%
2022/03/2900.00190.9091.30-17,505-0.01%
2022/03/28290.9000.0091.8027,4990.03%
2022/03/2500.00691.1391.50-67,540-0.08%
2022/03/23691.48591.4092.7017,7030.01%
2022/03/22391.20590.9091.40-27,769-0.03%
2022/03/2100.00192.2092.00-17,743-0.01%
2022/03/171092.4500.0092.40107,7140.13%
2022/03/1500.001590.9791.00-157,586-0.20%
2022/03/1400.00291.9092.00-27,617-0.03%
2022/03/11792.30192.4092.0067,6280.08%
2022/03/10692.50192.6092.6057,6400.07%
2022/03/09789.3700.0089.1077,5630.09%
2022/03/0800.00589.5089.60-57,500-0.07%
2022/03/0700.00790.5090.90-77,381-0.09%
2022/03/03393.6000.0093.6037,4100.04%
2022/03/02792.9400.0093.2077,4410.09%
2022/02/2400.001392.4291.90-137,291-0.18%
2022/02/2200.00194.3094.80-17,251-0.01%
2022/02/211394.6500.0094.70137,2140.18%
2022/02/1800.00394.0094.30-37,274-0.04%
2022/02/0900.00795.5095.70-77,903-0.09%
2022/02/0800.00393.9794.20-37,810-0.04%
2022/02/0700.00193.0093.70-17,801-0.01%
2022/01/26193.20292.5092.90-17,746-0.01%
2022/01/25192.20192.2093.0007,7560.00%
2022/01/1800.001893.4993.40-187,371-0.24%
2022/01/17192.0000.0091.9017,2750.01%
2022/01/13792.4000.0092.2077,2430.10%
2022/01/121092.60391.9391.9077,1960.10%
2022/01/11191.9000.0092.1017,1830.01%
2022/01/0600.00893.4093.30-87,039-0.11%
2022/01/05892.88893.2093.5006,9930.00%
2022/01/04193.3000.0093.5016,9970.01%
2022/01/0300.00394.3093.70-36,912-0.04%
2021/12/30595.0200.0094.7056,8920.07%
2021/12/29994.8400.0094.6096,8220.13%
2021/12/28192.802193.9494.70-206,688-0.30%
2021/12/27390.8700.0091.4036,4170.05%
2021/12/2400.003190.4090.50-316,430-0.48%
2021/12/201088.6400.0087.80106,4210.16%
2021/12/1600.001290.1090.10-126,493-0.18%
2021/12/151088.7000.0088.80106,5450.15%
2021/12/1400.001389.2289.30-136,669-0.19%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/0700.00687.8087.90-66,499-0.09%
2021/12/0600.00288.0087.30-26,462-0.03%
2021/12/0300.00388.4087.80-36,465-0.05%
2021/11/3000.00187.8085.90-16,298-0.02%
2021/11/2500.00187.7088.00-16,188-0.02%
2021/11/2300.00187.4087.60-16,215-0.02%
2021/11/17387.7000.0088.5036,0870.05%
2021/11/1600.00388.3088.60-36,057-0.05%
2021/11/1500.001.185.9186.00-1.15,885-0.02%
2021/11/1200.00283.2083.00-25,764-0.03%
2021/11/10282.20182.9082.8015,9450.02%
2021/11/0800.00181.5081.50-15,963-0.02%
2021/10/27278.5000.0078.6026,4890.03%
2021/10/22378.0000.0078.3036,8500.04%
2021/10/1800.00279.1078.90-27,828-0.03%
2021/10/1500.00178.6078.40-17,969-0.01%
2021/10/1400.00478.5878.90-48,014-0.05%
2021/10/0800.00578.5878.50-58,193-0.06%
2021/10/04277.30277.7077.3008,5090.00%
2021/09/2300.00179.0079.50-18,853-0.01%
2021/09/10174.3000.0074.9019,1930.01%
2021/09/06177.0000.0076.8019,7180.01%
2021/08/2000.00275.5075.60-210,840-0.02%
2021/08/13473.5800.0073.70411,4200.04%
2021/08/12175.900.276.3076.000.911,3770.01%
2021/08/111276.951076.6076.40211,4330.02%
2021/08/10277.3000.0077.10211,5630.02%
2021/08/06277.1000.0077.10211,8500.02%
2021/08/05276.5500.0076.40212,0150.02%
2021/08/04776.4900.0076.20712,2910.06%
2021/08/03177.50577.0077.40-412,231-0.03%
2021/08/02277.7000.0078.00212,1650.02%
2021/07/30177.2000.0077.30112,1960.01%
2021/07/29178.3000.0078.40112,2030.01%
2021/07/28478.6000.0079.00412,1840.03%
2021/07/27279.8500.0080.40212,1880.02%
2021/07/2617.181.0700.0080.9017.112,1020.14%
2021/07/23289.8000.0089.40211,6890.02%
2021/07/22290.20289.9090.00011,5010.00%
2021/07/21189.9000.0090.30111,4690.01%
2021/07/1600.001290.2391.40-1211,385-0.11%
2021/07/151289.1800.0089.401211,3770.11%
2021/07/14290.0500.0089.90211,3340.02%
2021/07/0800.001291.1090.60-1211,313-0.11%
2021/07/0700.00489.4589.50-411,381-0.04%
2021/07/0600.001190.5389.50-1111,376-0.10%
2021/07/0500.000.590.5090.20-0.511,3610.00%
2021/07/0200.00188.9088.90-111,314-0.01%
2021/06/24186.40186.7086.80011,6370.00%
2021/06/22286.2000.0086.20211,4580.02%
2021/06/212387.2600.0087.102311,2920.20%
2021/06/1700.00187.5087.60-111,245-0.01%
2021/06/153087.1000.0087.103011,2870.27%
2021/06/111.186.01386.1086.00-1.911,244-0.02%
2021/06/10485.3000.0085.10411,2540.04%
2021/06/09385.50185.6085.10211,1970.02%
2021/06/08486.7500.0086.70411,1210.04%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/03187.90287.5087.80-111,145-0.01%
2021/06/0200.001589.8688.40-1511,093-0.14%
2021/06/0100.001390.5089.90-1311,019-0.12%
2021/05/28687.7300.0087.90611,0480.05%
2021/05/27286.4000.0087.40210,9660.02%
2021/05/260.187.3000.0087.200.110,5930.00%
2021/05/25688.27588.1087.90110,5100.01%
2021/05/20189.4000.0088.40110,4730.01%
2021/05/19289.8000.0089.50210,4400.02%
2021/05/1711.388.5400.0088.3011.310,5580.11%
2021/05/13188.8000.0088.10110,2580.01%
2021/05/12487.1300.0087.90410,1640.04%
2021/05/11791.93292.8091.50510,0120.05%
2021/05/101895.31394.9094.50159,9470.15%
2021/05/05394.1000.0094.1039,9070.03%
2021/05/04694.9000.0094.3069,8950.06%
2021/04/2800.000.297.4097.60-0.29,7960.00%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/2300.00297.4097.60-29,893-0.02%
2021/04/222.197.2100.0097.202.19,9130.02%
2021/04/16196.80197.4097.90010,0110.00%
2021/04/14296.4000.0096.00210,0140.02%
2021/04/13296.0000.0095.90210,0580.02%
2021/04/0800.00199.1098.80-110,104-0.01%
2021/04/0100.000.199.4099.00-0.110,0140.00%
2021/03/2900.00397.7398.00-39,494-0.03%
2021/03/2600.000.293.7094.00-0.29,3770.00%
2021/03/2400.00194.1093.70-19,444-0.01%
2021/03/2300.00394.1393.40-39,436-0.03%
2021/03/19290.5000.0089.4029,4900.02%
2021/03/1800.00491.7591.50-49,412-0.04%
2021/03/16689.501089.4089.50-49,331-0.04%
2021/03/1500.00589.0088.90-59,314-0.05%
2021/03/1200.00788.3788.50-79,404-0.07%
2021/03/1100.00186.8086.80-19,511-0.01%
2021/03/09284.5000.0085.5029,5430.02%
2021/03/05284.60185.4085.5019,4490.01%
2021/02/26684.9800.0085.0069,4660.06%
2021/02/25286.3000.0087.0029,3540.02%
2021/02/23186.4000.0086.7019,2880.01%
2021/02/2200.00788.3087.30-79,305-0.08%
2021/02/19787.6400.0088.2079,3570.07%
2021/02/18188.8000.0088.9019,5570.01%
2021/02/17786.301287.9388.70-59,739-0.05%
2021/02/0400.00185.5084.50-19,595-0.01%
2021/02/0300.00485.3885.50-49,737-0.04%
2021/02/0200.00384.4384.60-39,766-0.03%
2021/02/0100.00782.4782.50-79,634-0.07%
2021/01/21181.3000.0081.4019,3860.01%
2021/01/20480.7500.0081.2049,3560.04%
2021/01/15285.7000.0085.0029,0700.02%
2021/01/1300.00285.8086.10-29,146-0.02%
2021/01/0800.003.284.3284.60-3.28,867-0.04%
2021/01/051083.001083.2184.7008,6040.00%
2021/01/0400.00280.8081.10-28,528-0.02%
2020/12/3000.00380.8081.00-38,578-0.03%
2020/12/28280.4000.0080.9028,7420.02%
2020/12/2400.00178.9078.80-18,771-0.01%
2020/12/22178.60279.5078.30-18,858-0.01%
2020/12/1700.00178.2077.70-18,897-0.01%
2020/12/10580.5000.0080.6058,8420.06%
2020/12/09481.9000.0081.9048,8120.05%
2020/12/0400.00578.7679.00-58,731-0.06%
2020/12/03277.9000.0077.4028,7580.02%
2020/11/24277.20377.3077.40-19,343-0.01%
2020/11/2300.00577.4077.50-59,412-0.05%
2020/11/1900.00176.7076.50-19,607-0.01%
2020/11/1800.00176.4076.30-19,611-0.01%
2020/11/17175.4000.0075.6019,7110.01%
2020/11/16175.90774.0076.10-69,609-0.06%
2020/11/12572.0000.0071.1059,5080.05%
2020/11/10372.6300.0072.10310,2850.03%
2020/11/0400.00373.0072.70-310,234-0.03%
2020/11/0300.00173.0073.30-110,279-0.01%
2020/11/02372.0000.0072.80310,3730.03%
2020/10/3000.00372.0072.00-310,570-0.03%
2020/10/29571.80572.3072.00010,7090.00%
2020/10/28172.3000.0073.10111,1710.01%
2020/10/21171.7000.0071.20112,0640.01%
2020/10/16373.3000.0073.20312,3100.02%
2020/10/07174.90174.1074.20012,4640.00%
2020/10/05774.1700.0074.00712,4620.06%
2020/09/25372.5000.0073.40312,8910.02%
2020/09/24273.2000.0073.00212,9570.02%
2020/09/18278.2000.0078.10212,9900.02%
2020/09/1700.00178.8078.60-112,934-0.01%
2020/09/16178.4000.0078.80112,9320.01%
2020/09/1100.00276.0076.40-213,037-0.02%
2020/09/10375.4000.0075.90313,0270.02%
2020/09/09273.30173.4074.40112,9660.01%
2020/09/08374.6300.0074.90312,8820.02%
2020/09/07375.6000.0075.60312,9330.02%
2020/08/3100.00277.2077.00-212,903-0.02%
2020/08/28777.6000.0077.20712,9540.05%
2020/08/2500.00179.0078.90-112,698-0.01%
2020/08/21178.0000.0077.90112,9560.01%
2020/08/20578.60179.3078.90412,8060.03%
2020/08/1700.00783.4084.30-712,514-0.06%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/0500.00177.0077.40-112,172-0.01%
2020/08/03273.7000.0073.60212,0080.02%
2020/07/3100.00382.5081.80-311,533-0.03%
2020/07/3000.00282.3082.10-211,323-0.02%
2020/07/2900.00280.7580.60-211,158-0.02%
2020/07/2700.00180.6079.80-111,094-0.01%
2020/07/23181.3000.0082.00111,0130.01%
2020/07/2200.00281.8082.00-210,998-0.02%
2020/07/17178.1000.0078.00110,6510.01%
2020/07/1500.00178.7078.70-110,686-0.01%
2020/07/1000.00475.9077.00-410,911-0.04%
2020/07/0800.00677.0276.70-610,724-0.06%
2020/07/0700.001075.7075.80-1010,542-0.09%
2020/07/0600.00175.0075.40-110,463-0.01%
2020/07/0300.00174.0074.00-110,420-0.01%
2020/07/0200.00772.5772.60-710,430-0.07%
2020/07/0100.00671.6271.60-610,495-0.06%
2020/06/3000.00170.9071.00-110,472-0.01%
2020/06/2900.003070.4070.90-3010,495-0.29%
2020/06/1900.00571.5069.60-510,567-0.05%
2020/06/1800.00168.7068.80-110,429-0.01%
2020/06/15567.1000.0067.00510,7570.05%
2020/06/12768.0900.0067.80710,8150.06%
2020/06/1000.00170.9069.80-110,951-0.01%
2020/06/05371.8000.0072.00310,8540.03%
2020/06/033069.9000.0070.103010,7090.28%
2020/05/2100.001169.4469.80-1110,199-0.11%
2020/05/2000.00268.2068.30-210,018-0.02%
2020/05/1900.00268.5068.30-29,918-0.02%
2020/05/14264.9000.0065.0029,4300.02%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/05/07164.6000.0064.5019,1220.01%
2020/05/04163.8000.0064.0019,1120.01%
2020/04/3000.00664.0064.90-69,065-0.07%
2020/04/29563.7000.0063.2059,0240.06%
2020/04/1700.00163.9062.80-19,213-0.01%
2020/04/14162.5000.0063.7018,9260.01%
2020/04/0900.00264.0061.80-29,205-0.02%
2020/04/0700.00163.3062.80-19,098-0.01%
2020/03/2500.00359.7059.60-38,803-0.03%
2020/03/2400.00156.0057.30-18,929-0.01%
2020/03/23553.38154.7052.6048,8970.04%
2020/03/2000.00253.9554.80-28,887-0.02%
2020/03/19352.471453.3051.70-118,766-0.13%
2020/03/18255.6000.0055.0028,6200.02%
2020/03/1600.00160.0057.30-18,356-0.01%
2020/03/13255.70158.9060.6018,1400.01%
2020/03/12558.9400.0058.8057,8170.06%
2020/03/1000.00460.7060.50-47,678-0.05%
2020/03/0600.001061.6061.80-107,573-0.13%
2020/03/0500.001062.5062.30-107,587-0.13%
2020/02/1300.001664.6464.80-169,068-0.18%
2020/01/31262.1000.0062.0029,8290.02%
2020/01/30562.26462.3061.6019,8590.01%
2020/01/1600.00164.9065.00-19,991-0.01%
2019/12/2700.00164.4064.60-111,206-0.01%
2019/12/2300.00164.1064.20-111,380-0.01%
2019/12/1900.00663.2864.20-611,254-0.05%
2019/12/05161.1000.0061.20110,7040.01%
2019/12/02159.8000.0060.70110,5830.01%
2019/11/29260.3500.0060.30210,4900.02%
2019/11/2700.00261.5061.50-210,296-0.02%
2019/11/1900.00263.9063.50-29,517-0.02%
2019/11/141263.20262.9563.10109,0770.11%
2019/11/12260.8000.0061.0028,6130.02%
2019/11/11660.9500.0060.7068,7260.07%
2019/11/06361.9000.0062.0038,5340.04%
2019/11/05162.90162.9062.4008,4520.00%
2019/11/04560.80461.0361.2018,2230.01%
2019/11/0100.00658.8759.90-68,014-0.07%
2019/10/3000.00258.2058.40-28,009-0.02%
2019/10/2900.00158.9058.10-18,029-0.01%
2019/10/28158.2000.0058.3017,9260.01%
2019/10/2400.00558.0058.00-58,000-0.06%
2019/10/2300.00158.2058.20-17,919-0.01%
2019/10/22157.00657.7758.00-57,751-0.06%
2019/10/2100.00256.2056.40-27,474-0.03%
2019/10/18254.70154.4054.4017,2360.01%
2019/10/17454.5800.0054.2046,9440.06%
2019/10/15353.9000.0054.0036,6220.05%
2019/10/14454.1000.0053.9046,5550.06%
2019/10/03554.50554.4054.4006,3090.00%
2019/10/02255.2500.0055.2026,1590.03%
2019/10/01256.6000.0056.4026,0940.03%
2019/09/2300.00158.3057.80-15,948-0.02%
2019/09/1600.00156.6056.70-16,073-0.02%
2019/09/1100.00556.4056.50-56,250-0.08%
2019/08/2900.00254.8055.50-26,380-0.03%
2019/08/19256.4500.0056.1026,5570.03%
2019/08/1400.00156.3056.30-16,465-0.02%
2019/08/07553.6000.0053.8056,4680.08%
2019/08/06153.3000.0053.5016,4730.02%
2019/08/05153.8000.0053.9016,4630.02%
2019/08/02554.9000.0054.9056,3990.08%
2019/08/01156.1000.0056.0016,3180.02%
2019/07/30258.2000.0057.9026,2150.03%
2019/07/29257.60558.1057.90-36,222-0.05%
2019/07/26161.501261.5061.50-116,096-0.18%
2019/07/2500.001061.5061.50-106,011-0.17%
2019/07/19561.1000.0060.9056,0230.08%
2019/07/1700.001261.7761.70-125,971-0.20%
2019/07/162061.904061.9061.90-205,960-0.34%
2019/07/152060.90361.3061.50175,9460.29%
2019/07/1200.00160.8060.70-15,983-0.02%
2019/07/05260.40760.3060.60-56,410-0.08%
2019/07/0200.00661.2261.40-66,464-0.09%
2019/06/2700.00160.9061.20-16,518-0.02%
2019/06/2400.00160.7060.70-16,463-0.02%
2019/06/2100.00361.2361.30-36,451-0.05%
2019/06/2000.00261.0060.80-26,366-0.03%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1200.00359.9360.00-36,319-0.05%
2019/06/1100.00659.7859.60-66,289-0.10%
2019/06/10258.1000.0058.9026,2210.03%
2019/06/0600.00158.3058.20-16,178-0.02%
2019/06/05258.2500.0058.3026,2040.03%
2019/06/04157.8000.0057.9016,2230.02%
2019/06/0300.00458.5858.50-46,265-0.06%
2019/05/3100.00157.9058.90-16,283-0.02%
2019/05/27255.8000.0055.6026,1310.03%
2019/05/24155.80255.7055.70-16,214-0.02%
2019/05/23255.8000.0055.9026,2670.03%
2019/05/22556.3600.0056.5056,3250.08%
2019/05/20156.1000.0056.3016,3740.02%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/15557.90257.5557.5036,3210.05%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/13258.0500.0058.0026,2690.03%
2019/05/09258.9500.0058.8026,3560.03%
2019/05/08259.0500.0059.6026,3500.03%
2019/05/0700.00158.9060.20-16,355-0.02%
2019/05/06258.5000.0058.4026,4210.03%
2019/05/02259.6000.0059.6026,3060.03%
2019/04/291059.5000.0059.70106,3340.16%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/25760.060.159.9059.806.96,4620.11%
2019/04/23259.40160.4060.6016,8440.01%
2019/04/22160.3000.0059.8016,8330.01%
2019/04/18560.7200.0060.8056,9370.07%
2019/04/17461.10260.6560.7026,9970.03%
2019/04/0800.00258.0058.30-26,825-0.03%
2019/04/0100.00258.5058.40-26,632-0.03%
2019/03/2900.00157.7057.80-16,502-0.02%
2019/02/271357.0000.0057.20136,7870.19%
2019/02/2500.00156.8057.30-16,687-0.01%
2019/02/14256.80156.9057.0016,5150.02%
2019/02/1300.002955.9956.20-296,424-0.45%
2019/01/2500.00955.8855.90-96,145-0.15%
2019/01/2300.00754.9455.20-76,078-0.12%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/1600.00454.9054.80-45,768-0.07%
2019/01/1500.00453.6053.80-45,478-0.07%
2019/01/1000.00553.1053.30-55,471-0.09%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/25150.9000.0051.1015,6890.02%
2018/12/2400.00151.8051.80-15,725-0.02%
2018/12/21151.001651.1950.90-155,841-0.26%
2018/12/20451.401451.8951.70-105,791-0.17%
2018/12/1700.00251.2050.90-25,801-0.03%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/1100.00550.1050.10-56,030-0.08%
2018/12/06549.0000.0048.8056,3340.08%
2018/12/03650.52150.4050.3056,4870.08%
2018/11/2700.00149.4549.45-16,565-0.02%
2018/11/0200.00349.4549.60-36,864-0.04%
2018/10/2600.00247.6047.50-26,880-0.03%
2018/10/2400.00148.0048.40-16,789-0.01%
2018/10/23248.1000.0048.0026,9520.03%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.7500.0047.9017,2080.01%
2018/10/18648.6800.0048.6567,1600.08%
2018/10/16548.4500.0048.4057,1970.07%
2018/10/12448.4600.0049.1547,1790.06%
2018/10/11249.0000.0048.8027,1390.03%
2018/10/09150.70150.9050.6006,8800.00%
2018/10/08150.7000.0050.7016,8190.01%
2018/09/2500.00252.8053.00-27,033-0.03%
2018/09/21651.8700.0052.2067,0460.09%
2018/09/20152.8000.0052.2017,0030.01%
2018/09/19352.97253.0053.0017,0610.01%
2018/09/18252.80253.2052.8007,0930.00%
2018/09/17251.8000.0052.3026,9460.03%
2018/09/1400.00152.1052.00-16,958-0.01%
2018/09/13251.60451.9051.70-26,860-0.03%
2018/09/12150.0000.0050.3016,7650.01%
2018/09/10149.8000.0049.6016,7530.01%
2018/09/07350.3000.0050.1036,8530.04%
2018/09/06250.7000.0050.7026,8170.03%
2018/09/05251.7000.0051.6026,6960.03%
2018/09/041151.9800.0052.00116,7050.16%
2018/08/31252.8500.0052.8026,7290.03%
2018/08/29253.40353.5053.50-16,816-0.01%
2018/08/27451.8500.0051.7047,1060.06%
2018/08/2400.00152.1051.90-17,288-0.01%
2018/08/22252.2000.0052.3027,5370.03%
2018/08/17252.1000.0052.2027,6800.03%
2018/08/16251.5000.0051.4027,6560.03%
2018/08/13451.9000.0051.8047,9710.05%
2018/08/1000.00152.6052.60-17,910-0.01%
2018/08/021152.4400.0052.30118,2560.13%
2018/08/0100.00553.1853.30-58,339-0.06%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/30752.4000.0052.5078,3300.08%
2018/07/2700.00255.6555.60-28,218-0.02%
2018/07/26155.40255.7055.50-18,111-0.01%
2018/07/25255.00455.0855.20-28,032-0.02%
2018/07/2400.003054.6054.60-308,022-0.37%
2018/07/2300.00354.5054.50-37,992-0.04%
2018/07/1900.00754.6054.60-77,893-0.09%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/091052.1000.0052.20108,3430.12%
2018/07/06751.6000.0051.7078,4340.08%
2018/07/05152.1000.0052.1018,3870.01%
2018/07/041752.1600.0051.90178,3640.20%
2018/07/03352.5000.0052.4038,3210.04%
2018/06/28752.7000.0052.8078,1660.09%
2018/06/25653.8000.0053.7068,1200.07%
2018/06/19553.5000.0053.5058,0980.06%
2018/06/15654.0800.0053.9068,0060.07%
2018/06/1400.00154.6054.50-17,758-0.01%
2018/06/12555.0000.0054.9057,7030.06%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/0600.001057.2057.20-107,336-0.14%
2018/06/05156.70257.0557.00-17,238-0.01%
2018/06/04556.141956.8157.50-147,131-0.20%
2018/06/0100.00954.9955.10-96,838-0.13%
2018/05/28553.8000.0053.6056,4490.08%
2018/05/231154.3200.0053.00116,4280.17%
2018/05/22255.00255.3055.0006,2830.00%
2018/05/21353.0000.0052.9036,1740.05%
2018/05/18252.7000.0052.6026,2240.03%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/03153.0000.0052.7015,9750.02%
2018/05/02953.7100.0053.6095,9180.15%
2018/04/301054.1000.0054.10105,9010.17%
2018/04/27654.0000.0054.0065,8890.10%
2018/04/26154.3000.0054.1015,9120.02%
2018/04/23654.0700.0054.1066,0670.10%
2018/04/1900.00554.9054.90-56,037-0.08%
2018/04/18253.7500.0053.2026,0000.03%
2018/04/171053.9200.0053.80105,9090.17%
2018/04/16555.2000.0055.1055,8140.09%
2018/04/13456.4800.0056.1045,8100.07%
2018/04/10157.7000.0057.7015,7080.02%
2018/03/30159.1000.0058.8015,8350.02%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/1900.00160.9061.00-15,695-0.02%
2018/03/13159.8000.0060.2015,9680.02%
2018/03/12259.60260.0060.0006,0210.00%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/12258.4000.0058.5027,3190.03%
2018/02/07560.2000.0059.4057,9800.06%
2018/02/06360.6000.0060.0037,9040.04%
2018/02/0500.00362.7062.90-37,733-0.04%
2018/01/31263.6000.0063.5027,6840.03%
2018/01/3000.00364.7063.70-37,633-0.04%
2018/01/2500.00164.9064.90-17,547-0.01%
2018/01/23164.0000.0064.2017,4600.01%
2018/01/19564.9000.0065.0057,3490.07%
2018/01/1800.00464.8564.60-47,260-0.06%
2018/01/09261.6000.0061.5027,1150.03%
2018/01/0500.001062.6061.80-107,198-0.14%
2018/01/04262.90262.7062.9007,1520.00%
2018/01/0300.001062.9062.60-107,163-0.14%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－27天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－27天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章