廣達 (2382)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
270.5
漲跌
▼4.0
漲幅
-1.46%
成交量
32,074張
產業
上市電腦週邊類股
2008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	274.00	2	274.50	274.50	-1	39,889	0.00%
2024/05/08	1	272.50	3	275.17	273.50	-2	39,971	-0.01%
2024/05/07	0	0.00	3	264.67	267.00	-3	39,918	-0.01%
2024/05/06	4	264.75	5.2	267.13	262.00	-1.2	39,914	0.00%
2024/05/03	0	262.50	0	0.00	256.50	0	39,657	0.00%
2024/04/26	0	258.00	0	0.00	257.50	0	41,660	0.00%
2024/04/25	2	252.37	0	0.00	255.50	2	42,404	0.00%
2024/04/24	1	259.50	3	258.17	260.50	-2	42,268	0.00%
2024/04/23	0.2	235.00	2	235.75	237.00	-1.8	42,264	0.00%
2024/04/22	2.2	231.17	0	0.00	230.00	2.2	42,290	0.01%
2024/04/19	1.1	248.45	1	240.50	241.50	0.1	42,480	0.00%
2024/04/17	2	251.24	2	254.25	254.50	0	42,926	0.00%
2024/04/16	4.1	250.62	0	0.00	249.50	4.1	42,631	0.01%
2024/04/15	1	261.00	9	266.00	261.00	-8	42,525	-0.02%
2024/04/12	12.2	276.11	1	271.50	271.00	11.2	42,194	0.03%
2024/04/11	4	282.00	1.2	285.46	284.50	2.8	41,905	0.01%
2024/04/10	5	283.40	1.1	283.50	282.00	3.9	41,815	0.01%
2024/04/09	1	285.50	0.5	292.39	287.00	0.6	41,642	0.00%
2024/04/08	0	0.00	6.2	294.53	291.50	-6.2	41,704	-0.01%
2024/04/03	2	290.50	0	0.00	293.50	2	41,887	0.00%
2024/04/02	2	295.25	5.1	297.69	298.00	-3.1	41,317	-0.01%
2024/04/01	1	290.50	6	284.50	282.50	-5	40,260	-0.01%
2024/03/29	2	293.25	2.8	291.81	293.50	-0.8	39,443	0.00%
2024/03/28	0.5	266.50	6	267.47	280.00	-5.5	37,594	-0.01%
2024/03/26	8.7	258.70	1	260.00	254.00	7.7	37,417	0.02%
2024/03/25	1	258.00	0	0.00	255.00	1	37,942	0.00%
2024/03/22	7	257.43	1	256.00	257.50	6	38,520	0.02%
2024/03/21	1	255.50	2	254.75	254.50	-1	38,256	0.00%
2024/03/20	5	250.30	0	0.00	249.00	5	38,219	0.01%
2024/03/19	0	0.00	1	255.00	257.00	-1	37,796	0.00%
2024/03/18	2	258.25	1.1	255.55	255.00	0.9	37,643	0.00%
2024/03/15	1	241.50	10	253.10	257.50	-9	37,048	-0.02%
2024/03/14	3	243.02	0	0.00	243.50	3	36,248	0.01%
2024/03/13	11	254.35	13	249.69	250.50	-2	36,335	-0.01%
2024/03/12	1	253.00	1	254.50	254.50	0	36,203	0.00%
2024/03/11	4	247.63	8.1	250.04	249.50	-4.1	35,833	-0.01%
2024/03/08	5	242.50	7	241.36	241.50	-2	35,512	-0.01%
2024/03/07	1	241.01	0	0.00	240.50	1	35,529	0.00%
2024/03/05	0	0.00	1.3	245.27	245.00	-1.3	36,225	0.00%
2024/03/04	0	239.50	1	239.50	239.00	-1	36,395	0.00%
2024/03/01	0	0.00	5	236.00	237.00	-5	36,524	-0.01%
2024/02/29	11.1	232.95	0	0.00	232.00	11.1	36,927	0.03%
2024/02/27	2.3	237.19	0	0.00	232.50	2.3	36,961	0.01%
2024/02/26	1	240.50	0	0.00	241.00	1	37,026	0.00%
2024/02/23	3	246.00	4	243.13	241.00	-1	37,456	0.00%
2024/02/22	1.3	243.30	1	241.50	243.50	0.3	37,689	0.00%
2024/02/21	1	236.01	0	0.00	236.00	1	37,476	0.00%
2024/02/20	2	243.75	0	0.00	242.50	2	37,359	0.01%
2024/02/19	1.1	241.64	0	0.00	241.50	1.1	37,447	0.00%
2024/02/16	7.1	255.19	2	249.50	248.50	5.1	37,507	0.01%
2024/02/15	0	0.00	0	265.50	266.50	0	36,674	0.00%
2024/02/05	3	254.50	0	0.00	255.00	3	36,741	0.01%
2024/02/02	3	251.00	5.1	253.00	253.00	-2.1	36,663	-0.01%
2024/02/01	1.1	243.18	0	0.00	243.00	1.1	36,745	0.00%
2024/01/30	1	251.00	2.1	253.02	253.00	-1.1	37,198	0.00%
2024/01/26	2	242.75	1	243.00	242.00	1	37,294	0.00%
2024/01/25	2.1	251.90	2	250.50	249.00	0.1	37,652	0.00%
2024/01/24	1	252.50	0	0.00	250.00	1	37,883	0.00%
2024/01/23	7.5	253.21	1	254.00	252.50	6.5	38,673	0.02%
2024/01/22	0	0.00	6.1	255.27	253.50	-6.1	38,397	-0.02%
2024/01/19	0	0.00	3.1	236.37	240.00	-3.1	37,353	-0.01%
2024/01/18	0.1	227.00	0	0.00	221.50	0.1	36,647	0.00%
2024/01/17	5	229.80	4	228.38	228.50	1	36,773	0.00%
2024/01/16	0.1	226.00	0	0.00	228.00	0.1	36,950	0.00%
2024/01/15	3	231.83	1	230.00	226.50	2	37,286	0.01%
2024/01/12	0	0.00	9.3	231.33	231.00	-9.3	38,006	-0.02%
2024/01/11	0	0.00	2	223.75	224.00	-2	37,948	-0.01%
2024/01/10	0	0.00	1	219.00	218.00	-1	38,855	0.00%
2024/01/09	0	0.00	10	220.50	216.00	-10	39,217	-0.03%
2024/01/08	11	215.23	0	0.00	214.00	11	39,229	0.03%
2024/01/05	0	0.00	1	220.50	215.50	-1	40,263	0.00%
2024/01/03	6	212.75	5	214.50	214.00	1	41,715	0.00%
2024/01/02	2	218.78	0	0.00	214.00	2	42,292	0.00%
2023/12/29	9	221.67	16	222.88	224.50	-7	42,257	-0.02%
2023/12/28	10	217.25	1	217.00	217.00	9	42,155	0.02%
2023/12/27	1.1	215.00	1	216.50	215.50	0.1	42,630	0.00%
2023/12/26	3.1	215.34	1	216.00	216.00	2.1	43,969	0.00%
2023/12/22	0	0.00	1	215.50	215.00	-1	45,356	0.00%
2023/12/21	2	217.00	2.1	215.20	215.50	-0.1	45,488	0.00%
2023/12/20	0	0.00	5.1	210.61	210.00	-5.1	45,034	-0.01%
2023/12/19	2	204.25	3	208.00	203.50	-1	44,692	0.00%
2023/12/18	1	203.00	0	0.00	203.00	1	44,686	0.00%
2023/12/15	6.5	206.27	5	202.50	202.50	1.5	45,160	0.00%
2023/12/14	0.5	205.50	0	0.00	205.50	0.5	45,308	0.00%
2023/12/13	2	201.50	0	0.00	201.00	2	45,566	0.00%
2023/12/12	1	201.00	0	0.00	201.00	1	45,871	0.00%
2023/12/07	0	0.00	14	201.25	201.00	-14	47,016	-0.03%
2023/12/05	0	0.00	2	192.50	195.00	-2	48,621	0.00%
2023/12/04	1	198.50	3	199.50	197.50	-2	48,704	0.00%
2023/12/01	12	200.29	3	199.17	200.00	9	49,043	0.02%
2023/11/30	0.1	198.50	4	199.25	203.00	-3.9	48,994	-0.01%
2023/11/29	5	199.50	5	201.00	201.00	0	48,815	0.00%
2023/11/28	3	195.00	1	196.00	197.00	2	49,137	0.00%
2023/11/27	2.1	194.38	4	194.88	196.50	-1.9	49,772	0.00%
2023/11/24	4.3	200.92	0	0.00	203.50	4.3	49,837	0.01%
2023/11/23	0.5	204.50	0	0.00	203.50	0.5	50,221	0.00%
2023/11/22	5	209.80	9	208.00	208.50	-4	51,248	-0.01%
2023/11/21	1	215.00	5	216.50	217.50	-4	52,538	-0.01%
2023/11/17	1	210.00	0	0.00	208.50	1	55,046	0.00%
2023/11/16	2	209.00	1	208.50	208.50	1	56,500	0.00%
2023/11/15	0	0.00	4	214.50	209.00	-4	57,346	-0.01%
2023/11/14	2	207.50	3	209.33	208.50	-1	59,181	0.00%
2023/11/13	12	208.96	13	206.31	206.00	-1	61,085	0.00%
2023/11/10	2	213.76	0	0.00	213.50	2	62,131	0.00%
2023/11/08	1	217.00	11	212.27	215.00	-10	65,202	-0.02%
2023/11/07	6	203.50	0	0.00	204.00	6	65,861	0.01%
2023/11/06	0	0.00	2	204.00	205.50	-2	67,393	0.00%
2023/11/03	4	200.75	0	0.00	200.00	4	68,690	0.01%
2023/11/01	0	191.00	0	0.00	191.00	0	71,524	0.00%
2023/10/31	2.1	198.88	0	0.00	189.00	2.1	73,097	0.00%
2023/10/30	1.1	205.03	5	206.00	206.00	-3.9	74,682	-0.01%
2023/10/27	5	203.50	0	0.00	203.00	5	76,422	0.01%
2023/10/26	1	205.00	0	0.00	202.50	1	77,922	0.00%
2023/10/25	0	212.50	0	0.00	210.50	0	78,753	0.00%
2023/10/24	1	202.50	1	204.00	209.00	0	79,765	0.00%
2023/10/23	3	204.00	0	0.00	200.50	3	80,983	0.00%
2023/10/20	1	203.47	13	202.04	204.50	-12	82,915	-0.01%
2023/10/19	1	205.53	3	205.00	208.50	-2	83,516	0.00%
2023/10/18	6.2	211.56	4	213.00	209.50	2.2	84,971	0.00%
2023/10/17	6.1	225.35	1	220.00	221.50	5.1	85,014	0.01%
2023/10/13	12.2	227.35	12	223.17	226.00	0.2	86,697	0.00%
2023/10/12	4.3	239.16	1	244.00	238.00	3.3	86,393	0.00%
2023/10/11	4	260.38	9.6	250.36	238.00	-5.6	87,840	-0.01%
2023/10/06	32	256.47	12	253.33	254.50	20	88,426	0.02%
2023/10/05	7	250.00	1	249.50	249.50	6	89,090	0.01%
2023/10/04	31.1	242.17	32	244.03	250.50	-0.9	89,611	0.00%
2023/10/03	4	253.38	11	250.27	248.50	-7	89,389	-0.01%
2023/10/02	26	252.31	25	253.24	254.50	1	89,443	0.00%
2023/09/28	4	239.88	38	236.87	239.50	-34	88,794	-0.04%
2023/09/27	26	229.67	1	225.00	230.00	25	88,251	0.03%
2023/09/26	5.2	230.38	6	223.17	221.50	-0.8	89,321	0.00%
2023/09/25	1	227.00	0	0.00	226.00	1	89,730	0.00%
2023/09/22	8.1	220.80	6	222.33	227.50	2.1	90,057	0.00%
2023/09/21	0	213.00	2	214.50	219.00	-2	89,695	0.00%
2023/09/20	8	224.18	9	219.78	218.50	-1	89,452	0.00%
2023/09/19	2	222.75	2	219.00	219.00	0	89,328	0.00%
2023/09/18	4.1	223.39	2	224.25	222.50	2.1	89,526	0.00%
2023/09/15	0	0.00	1	235.00	233.00	-1	89,805	0.00%
2023/09/14	1	234.50	0	0.00	235.00	1	90,100	0.00%
2023/09/13	22	223.70	22	224.91	228.50	0	89,894	0.00%
2023/09/12	43	225.94	43	227.23	224.00	0	90,275	0.00%
2023/09/11	5.1	232.04	2	232.75	228.00	3.1	90,321	0.00%
2023/09/08	10	245.20	1	248.00	242.00	9	89,396	0.01%
2023/09/07	1.1	250.23	1	250.00	252.00	0.1	89,743	0.00%
2023/09/06	12	252.50	17	252.15	254.00	-5	90,599	-0.01%
2023/09/05	0	0.00	1	241.50	245.00	-1	91,085	0.00%
2023/09/04	2	240.75	1	243.50	246.00	1	91,314	0.00%
2023/09/01	6.1	240.97	2	252.75	240.50	4.1	91,706	0.00%
2023/08/31	8.1	244.35	6	252.67	253.50	2.1	91,236	0.00%
2023/08/30	1	248.17	3	251.33	248.50	-2	90,591	0.00%
2023/08/29	2	244.50	0	0.00	244.50	2	90,942	0.00%
2023/08/28	5.1	237.97	4	234.88	238.00	1.1	90,549	0.00%
2023/08/25	10.1	246.71	0	0.00	244.00	10.1	89,971	0.01%
2023/08/24	3	278.17	4	273.75	262.50	-1	89,193	0.00%
2023/08/23	2	260.50	1	255.00	262.00	1	87,260	0.00%
2023/08/22	5	262.02	5	264.00	258.50	0	87,016	0.00%
2023/08/21	6	254.25	15	259.57	250.50	-9	85,971	-0.01%
2023/08/18	23.1	259.56	8	263.19	256.00	15.1	84,870	0.02%
2023/08/17	6	272.83	17	271.88	272.50	-11	82,775	-0.01%
2023/08/16	2	255.70	7	253.16	270.00	-5	80,862	-0.01%
2023/08/15	5	249.30	18	253.39	246.50	-13	79,538	-0.02%
2023/08/14	17.1	234.94	6	239.08	239.00	11.1	78,326	0.01%
2023/08/11	0	0.00	4	220.75	223.50	-4	76,339	-0.01%
2023/08/10	12.1	218.43	8	213.94	210.50	4.1	75,438	0.01%
2023/08/09	12	237.83	15	236.70	233.50	-3	74,419	0.00%
2023/08/08	21	242.52	21	239.50	240.00	0	73,812	0.00%
2023/08/07	16	233.56	14	234.39	242.00	2	71,937	0.00%
2023/08/04	12	218.38	12	217.75	220.00	0	69,993	0.00%
2023/08/02	8.1	217.40	4	222.88	213.50	4.1	67,966	0.01%
2023/08/01	3	231.00	3	230.00	237.00	0	65,423	0.00%
2023/07/31	20.1	257.93	4	247.13	238.50	16.1	63,535	0.03%
2023/07/28	3	253.63	5	256.20	264.50	-2	61,693	0.00%
2023/07/27	13	262.77	15.1	262.44	252.50	-2.1	60,469	0.00%
2023/07/26	5	252.08	2	252.75	258.50	3	59,344	0.01%
2023/07/25	13	259.12	20	256.27	248.50	-7	57,365	-0.01%
2023/07/24	7	242.63	4	237.13	248.50	3	54,899	0.01%
2023/07/21	6	221.17	9	208.33	226.00	-3	53,038	-0.01%
2023/07/20	13	205.12	7	206.43	211.00	6	50,949	0.01%
2023/07/19	1	203.50	4	206.13	198.00	-3	49,580	-0.01%
2023/07/18	2	201.00	1	205.00	201.50	1	48,483	0.00%
2023/07/17	0.1	195.88	0	0.00	196.00	0.1	46,854	0.00%
2023/07/14	4	197.23	0	0.00	198.00	4	46,301	0.01%
2023/07/13	3	200.83	2	200.40	195.00	1	43,961	0.00%
2023/07/12	2	186.17	2	178.50	187.50	0	42,336	0.00%
2023/07/11	0	0.00	3	172.33	173.00	-3	41,377	-0.01%
2023/07/10	2	162.75	2	163.50	162.50	0	40,607	0.00%
2023/07/07	4	162.13	3	163.17	160.50	1	40,324	0.00%
2023/07/06	8	167.38	13	168.85	165.00	-5	39,670	-0.01%
2023/07/05	2	166.50	1	168.50	169.50	1	38,862	0.00%
2023/07/04	10	165.50	12	171.58	170.50	-2	38,150	-0.01%
2023/07/03	1	162.00	0	0.00	160.50	1	36,644	0.00%
2023/06/29	1	145.50	2	146.00	146.50	-1	34,853	0.00%
2023/06/28	1	145.50	0	0.00	144.00	1	34,515	0.00%
2023/06/27	1	139.00	1	141.00	141.50	0	34,041	0.00%
2023/06/26	1	147.00	1	146.50	146.50	0	33,402	0.00%
2023/06/20	3	145.17	1	148.00	145.00	2	31,932	0.01%
2023/06/19	2	151.00	2	150.25	150.00	0	31,097	0.00%
2023/06/16	5	145.00	0	0.00	149.00	5	30,599	0.02%
2023/06/15	2	147.00	3	146.33	147.00	-1	29,704	0.00%
2023/06/13	4	137.13	2	136.00	138.00	2	28,425	0.01%
2023/06/12	5	132.20	6	130.33	129.00	-1	27,351	0.00%
2023/06/09	3	129.50	4	129.50	131.50	-1	26,069	0.00%
2023/06/08	2	121.25	2	121.00	120.00	0	24,925	0.00%
2023/06/07	1	120.50	2	124.00	125.00	-1	24,375	0.00%
2023/06/06	1	118.00	0	0.00	118.50	1	23,329	0.00%
2023/06/05	1	116.00	0	0.00	117.00	1	22,912	0.00%
2023/06/02	10	117.00	10	117.00	118.00	0	22,448	0.00%
2023/05/31	10	117.50	16	117.13	116.50	-6	20,850	-0.03%
2023/05/30	5	119.50	5	114.00	115.00	0	19,902	0.00%
2023/05/29	1	114.00	0	0.00	114.00	1	18,759	0.01%
2023/05/26	4	118.00	0	0.00	115.50	4	18,208	0.02%
2023/05/25	0	0.00	3	113.17	113.50	-3	17,433	-0.02%
2023/05/23	1	106.00	0	0.00	107.00	1	16,366	0.01%
2023/05/22	5	105.50	0	0.00	106.00	5	15,908	0.03%
2023/05/19	1	106.00	2	109.00	109.00	-1	15,394	-0.01%
2023/05/16	9	100.17	8	100.75	101.00	1	13,567	0.01%
2023/05/12	0	0.00	10	99.62	101.50	-10	11,907	-0.08%
2023/05/11	0	0.00	2	92.50	92.30	-2	10,758	-0.02%
2023/05/09	2	91.40	2	92.40	91.80	0	10,482	0.00%
2023/05/08	1	91.00	0	0.00	90.40	1	10,272	0.01%
2023/05/05	0	0.00	0.1	89.70	89.60	-0.1	10,114	0.00%
2023/05/02	0	0.00	5.1	89.79	89.60	-5.1	9,567	-0.05%
2023/04/27	7	85.10	7	85.30	85.30	0	9,114	0.00%
2023/04/19	0	0.00	0	86.60	86.00	0	8,544	0.00%
2023/04/14	2	82.00	0	0.00	81.80	2	7,858	0.03%
2023/04/13	5	89.30	0	0.00	89.30	5	7,331	0.07%
2023/04/11	0	0.00	0	90.50	90.60	0	6,814	0.00%
2023/03/31	0	0.00	0	89.50	89.10	0	6,340	0.00%
2023/03/24	0	0.00	0	87.20	87.50	0	7,684	0.00%
2023/03/23	0	0.00	1	85.80	85.30	-1	7,517	-0.01%
2023/03/22	0	0.00	1	84.50	85.00	-1	7,428	-0.01%
2023/03/16	1	82.90	0	0.00	82.80	1	7,259	0.01%
2023/03/02	0	0.00	0	80.50	80.50	0	7,327	0.00%
2022/12/28	0	0.00	1	71.60	71.80	-1	8,716	-0.01%
2022/12/23	1	70.90	0	0.00	71.20	1	8,873	0.01%
2022/12/22	0	0.00	1	71.60	71.90	-1	8,940	-0.01%
2022/12/16	1	71.20	0	0.00	72.00	1	7,698	0.01%
2022/12/14	0	0.00	1	72.80	72.80	-1	7,445	-0.01%
2022/12/08	1	71.00	0	0.00	71.90	1	7,697	0.01%
2022/12/05	0	0.00	10	72.10	73.60	-10	7,726	-0.13%
2022/12/01	2	72.10	0	0.00	72.20	2	7,641	0.03%
2022/11/25	5	71.00	0	0.00	71.00	5	7,622	0.07%
2022/11/24	5	71.50	0	0.00	72.10	5	7,618	0.07%
2022/11/23	0	71.10	0	0.00	70.70	0	7,575	0.00%
2022/11/11	0	0.00	2	69.70	70.50	-2	7,022	-0.03%
2022/11/10	2	68.30	0	0.00	68.10	2	6,978	0.03%
2022/09/22	0.1	77.20	0	0.00	79.00	0.1	7,377	0.00%
2022/09/12	0	0.00	0.1	80.40	80.80	-0.1	6,924	0.00%
2022/09/01	0.1	78.40	0	0.00	78.10	0.1	6,962	0.00%
2022/08/19	0.1	78.90	0	0.00	79.80	0.1	7,120	0.00%
2022/08/18	0	0.00	1	78.30	79.00	-1	7,130	-0.01%
2022/08/17	1	77.90	0	0.00	77.80	1	7,122	0.01%
2022/07/29	1	84.50	0	0.00	84.60	1	7,400	0.01%
2022/07/28	0	0.00	0.1	83.70	84.40	-0.1	7,262	0.00%
2022/07/27	0	0.00	6	83.10	83.40	-6	7,196	-0.08%
2022/07/20	0	0.00	0.1	81.90	81.10	-0.1	7,113	0.00%
2022/07/19	0	0.00	2	81.30	81.10	-2	7,122	-0.03%
2022/07/18	1	79.60	0	0.00	80.70	1	7,182	0.01%
2022/07/14	1	80.30	0	0.00	80.30	1	7,338	0.01%
2022/06/24	0	0.00	0.1	80.30	80.40	-0.1	7,870	0.00%
2022/06/21	0	0.00	0	80.30	80.60	0	7,842	0.00%
2022/06/14	6	80.00	0	0.00	79.90	6	7,954	0.08%
2022/05/26	2	76.60	0	0.00	76.70	2	8,252	0.02%
2022/05/20	0.1	74.90	0	0.00	74.50	0.1	8,389	0.00%
2022/05/16	1.1	76.04	0	0.00	76.40	1.1	7,882	0.01%
2022/03/08	0	0.00	2	90.25	89.60	-2	7,500	-0.03%
2022/03/07	1	90.50	0	0.00	90.90	1	7,381	0.01%
2022/02/21	1	94.90	1	94.90	94.70	0	7,214	0.00%
2022/02/15	1	91.70	0	0.00	92.40	1	7,737	0.01%
2022/02/09	1	95.60	3	95.93	95.70	-2	7,903	-0.03%
2022/01/24	0	0.00	1	93.00	94.00	-1	7,671	-0.01%
2022/01/21	1	92.10	0	0.00	92.90	1	7,617	0.01%
2022/01/10	2	92.65	1	92.90	92.50	1	7,108	0.01%
2022/01/05	0	0.00	1	93.40	93.50	-1	6,993	-0.01%
2021/12/30	0	0.00	8	94.76	94.70	-8	6,892	-0.12%
2021/12/28	0	0.00	2.1	93.71	94.70	-2.1	6,688	-0.03%
2021/12/27	1	91.40	0	0.00	91.40	1	6,417	0.02%
2021/12/24	0	0.00	1	90.50	90.50	-1	6,430	-0.02%
2021/12/17	0	0.00	1	89.30	88.90	-1	6,429	-0.02%
2021/12/08	0	0.00	1	88.90	88.40	-1	6,494	-0.02%
2021/11/18	0	0.00	1	88.10	88.30	-1	6,090	-0.02%
2021/11/17	0	0.00	2	88.00	88.50	-2	6,087	-0.03%
2021/11/16	0	0.00	1	88.50	88.60	-1	6,057	-0.02%
2021/11/15	0	0.00	0.1	85.30	86.00	-0.1	5,885	0.00%
2021/11/10	0	0.00	0.1	83.00	82.80	-0.1	5,945	0.00%
2021/11/08	0	0.00	0.1	80.80	81.50	-0.1	5,963	0.00%
2021/10/26	0	0.00	1	79.10	79.20	-1	6,656	-0.02%
2021/10/08	0	0.00	0.1	78.40	78.50	-0.1	8,193	0.00%
2021/10/07	0	0.00	0.1	78.60	78.10	-0.1	8,317	0.00%
2021/10/06	0	0.00	0.1	77.50	77.50	-0.1	8,332	0.00%
2021/10/05	0	0.00	0.2	77.20	77.10	-0.2	8,422	0.00%
2021/09/24	0	0.00	4	78.80	78.40	-4	8,891	-0.04%
2021/09/14	0	0.00	3	75.60	75.70	-3	8,897	-0.03%
2021/09/10	3	74.50	0	0.00	74.90	3	9,193	0.03%
2021/09/06	0	0.00	12	77.00	76.80	-12	9,718	-0.12%
2021/09/01	12	78.00	0	0.00	78.00	12	10,141	0.12%
2021/08/23	1	76.20	0	0.00	75.90	1	10,719	0.01%
2021/08/19	2	74.10	2	75.20	74.90	0	11,356	0.00%
2021/08/18	1	74.10	4	75.10	75.20	-3	11,484	-0.03%
2021/08/17	0	0.00	1	74.40	73.70	-1	11,478	-0.01%
2021/08/16	1	72.70	0	0.00	73.20	1	11,444	0.01%
2021/08/13	4	74.05	0	0.00	73.70	4	11,420	0.04%
2021/08/10	1	77.50	0	0.00	77.10	1	11,563	0.01%
2021/08/05	4	76.33	0	0.00	76.40	4	12,015	0.03%
2021/07/28	1	78.50	0	0.00	79.00	1	12,184	0.01%
2021/07/27	3	79.80	1	79.70	80.40	2	12,188	0.02%
2021/07/26	1	80.90	0	0.00	80.90	1	12,102	0.01%
2021/07/23	2	89.20	0	0.00	89.40	2	11,689	0.02%
2021/07/15	1	89.10	0	0.00	89.40	1	11,377	0.01%
2021/07/08	1	90.80	0	0.00	90.60	1	11,313	0.01%
2021/07/06	1	90.10	0	0.00	89.50	1	11,376	0.01%
2021/07/05	0	0.00	1	90.30	90.20	-1	11,361	-0.01%
2021/06/29	3	87.20	0	0.00	86.90	3	11,209	0.03%
2021/06/22	1	86.10	0	0.00	86.20	1	11,458	0.01%
2021/06/16	0	0.00	1	88.00	88.30	-1	11,237	-0.01%
2021/06/10	2	85.10	0	0.00	85.10	2	11,254	0.02%
2021/06/09	2	85.50	0	0.00	85.10	2	11,197	0.02%
2021/06/08	0	0.00	5	86.70	86.70	-5	11,121	-0.04%
2021/06/04	1	86.90	1	87.10	87.10	0	11,104	0.00%
2021/06/03	1	87.50	0	0.00	87.80	1	11,145	0.01%
2021/06/01	5	89.80	0	0.00	89.90	5	11,019	0.05%
2021/05/28	1	87.80	0	0.00	87.90	1	11,048	0.01%
2021/05/27	0	0.00	1	86.90	87.40	-1	10,966	-0.01%
2021/05/26	0	0.00	5	87.12	87.20	-5	10,593	-0.05%
2021/05/25	5	88.20	0	0.00	87.90	5	10,510	0.05%
2021/05/21	1	88.70	0	0.00	88.80	1	10,477	0.01%
2021/05/20	0	0.00	1	88.90	88.40	-1	10,473	-0.01%
2021/05/19	0	0.00	10	90.00	89.50	-10	10,440	-0.10%
2021/05/17	10	88.30	0	0.00	88.30	10	10,558	0.09%
2021/05/06	1	93.00	0	0.00	93.00	1	10,012	0.01%
2021/05/05	0	0.00	1	94.50	94.10	-1	9,907	-0.01%
2021/04/28	1	97.00	0	0.00	97.60	1	9,796	0.01%
2021/04/21	1	97.50	0	0.00	97.80	1	9,885	0.01%
2021/03/31	2	99.80	0	0.00	98.00	2	9,944	0.02%
2021/03/22	0	0.00	1	89.80	90.80	-1	9,384	-0.01%
2021/03/17	1	88.60	0	0.00	88.60	1	9,292	0.01%
2021/03/16	0	0.00	2	89.30	89.50	-2	9,331	-0.02%
2021/03/11	0	0.00	1	86.70	86.80	-1	9,511	-0.01%
2021/03/08	1	84.70	0	0.00	85.00	1	9,506	0.01%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/24	3	85.73	0	0.00	85.50	3	9,362	0.03%
2021/02/22	1	87.40	0	0.00	87.30	1	9,305	0.01%
2021/02/05	1	84.50	0	0.00	85.10	1	9,556	0.01%
2021/02/02	0	0.00	5	84.68	84.60	-5	9,766	-0.05%
2021/01/29	1	82.00	0	0.00	80.70	1	9,623	0.01%
2021/01/27	0	0.00	1	84.50	84.10	-1	9,501	-0.01%
2021/01/25	0	0.00	4	84.50	84.30	-4	9,428	-0.04%
2021/01/21	1	81.80	0	0.00	81.40	1	9,386	0.01%
2021/01/20	1	81.20	0	0.00	81.20	1	9,356	0.01%
2021/01/19	2	82.75	0	0.00	82.60	2	9,215	0.02%
2021/01/18	1	83.00	0	0.00	83.20	1	9,152	0.01%
2021/01/13	0	0.00	1	86.50	86.10	-1	9,146	-0.01%
2021/01/12	0	0.00	1	84.00	84.90	-1	8,981	-0.01%
2021/01/11	4	84.00	0	0.00	84.90	4	8,902	0.04%
2021/01/08	2	84.20	1	84.30	84.60	1	8,867	0.01%
2020/12/25	0	0.00	2	79.90	79.80	-2	8,747	-0.02%
2020/12/07	0	0.00	1	81.30	81.40	-1	8,781	-0.01%
2020/12/02	0	0.00	12	78.10	77.80	-12	8,777	-0.14%
2020/11/23	0	0.00	1	77.40	77.50	-1	9,412	-0.01%
2020/11/16	2	75.55	16	74.71	76.10	-14	9,609	-0.15%
2020/11/13	1	70.90	0	0.00	71.50	1	9,399	0.01%
2020/11/10	1	72.80	0	0.00	72.10	1	10,285	0.01%
2020/11/02	1	72.30	0	0.00	72.80	1	10,373	0.01%
2020/10/21	4	72.25	0	0.00	71.20	4	12,064	0.03%
2020/10/19	10	73.10	0	0.00	73.20	10	12,131	0.08%
2020/10/16	2	73.20	0	0.00	73.20	2	12,310	0.02%
2020/10/12	3	73.27	0	0.00	73.30	3	12,524	0.02%
2020/10/07	2	74.25	0	0.00	74.20	2	12,464	0.02%
2020/10/05	2	73.90	0	0.00	74.00	2	12,462	0.02%
2020/09/10	0	0.00	4	76.10	75.90	-4	13,027	-0.03%
2020/09/09	1	73.40	0	0.00	74.40	1	12,966	0.01%
2020/09/08	1	74.50	2	74.60	74.90	-1	12,882	-0.01%
2020/09/04	2	75.65	0	0.00	76.80	2	12,942	0.02%
2020/09/01	0	0.00	2	78.00	77.90	-2	13,030	-0.02%
2020/08/28	2	76.50	0	0.00	77.20	2	12,954	0.02%
2020/08/20	1	80.00	0	0.00	78.90	1	12,806	0.01%
2020/08/19	0	0.00	4	82.55	81.50	-4	12,699	-0.03%
2020/08/17	6	82.98	0	0.00	84.30	6	12,514	0.05%
2020/08/14	0	0.00	2	80.00	81.00	-2	12,346	-0.02%
2020/08/12	0	0.00	2	74.80	74.20	-2	12,023	-0.02%
2020/08/07	1	76.00	0	0.00	76.00	1	12,208	0.01%
2020/08/06	1	76.40	4.1	77.47	76.20	-3.1	12,168	-0.03%
2020/07/27	0	0.00	2	81.10	79.80	-2	11,094	-0.02%
2020/07/22	2	81.45	0	0.00	82.00	2	10,998	0.02%
2020/07/21	0	0.00	1	80.00	79.90	-1	10,836	-0.01%
2020/07/20	0	0.00	2	79.00	79.00	-2	10,695	-0.02%
2020/07/17	0	0.00	1	78.00	78.00	-1	10,651	-0.01%
2020/07/15	2	78.70	0	0.00	78.70	2	10,686	0.02%
2020/07/10	1	76.00	0	0.00	77.00	1	10,911	0.01%
2020/07/01	0	0.00	5	71.10	71.60	-5	10,495	-0.05%
2020/06/24	5	70.50	5	70.80	70.90	0	10,487	0.00%
2020/06/19	5	69.80	0	0.00	69.60	5	10,567	0.05%
2020/06/08	0	0.00	1	70.10	70.80	-1	11,108	-0.01%
2020/06/05	1	71.90	0	0.00	72.00	1	10,854	0.01%
2020/05/27	0	0.00	5	70.00	69.00	-5	10,332	-0.05%
2020/05/21	0	0.00	1	69.40	69.80	-1	10,199	-0.01%
2020/05/19	0	0.00	1	68.80	68.30	-1	9,918	-0.01%
2020/04/07	3	62.70	0	0.00	62.80	3	9,098	0.03%
2020/03/30	1	59.50	0	0.00	59.60	1	8,685	0.01%
2020/03/27	5	59.50	1	61.30	60.20	4	8,675	0.05%
2020/03/26	1	60.30	0	0.00	60.10	1	8,689	0.01%
2020/03/25	0	0.00	1	60.40	59.60	-1	8,803	-0.01%
2020/03/12	0	0.00	1	58.30	58.80	-1	7,817	-0.01%
2020/02/20	1	63.10	0	0.00	63.20	1	8,299	0.01%
2020/02/03	0	0.00	9	61.02	61.10	-9	9,921	-0.09%
2020/01/31	1	62.40	6	62.20	62.00	-5	9,829	-0.05%
2020/01/10	0	0.00	1	63.80	64.00	-1	10,980	-0.01%
2020/01/06	0	0.00	2	63.00	63.00	-2	11,277	-0.02%
2020/01/02	1	63.80	0	0.00	64.00	1	11,110	0.01%
2019/12/27	1	64.30	1	64.60	64.60	0	11,206	0.00%
2019/12/24	0	0.00	1	64.60	64.20	-1	11,358	-0.01%
2019/12/23	0	0.00	1	64.20	64.20	-1	11,380	-0.01%
2019/12/20	4	64.23	0	0.00	64.00	4	11,325	0.04%
2019/12/19	1	63.70	1	64.20	64.20	0	11,254	0.00%
2019/12/13	0	0.00	1	62.20	62.20	-1	10,920	-0.01%
2019/12/12	1	61.50	0	0.00	62.00	1	10,841	0.01%
2019/11/27	0	0.00	2	61.80	61.50	-2	10,296	-0.02%
2019/11/22	2	63.50	0	0.00	63.20	2	9,882	0.02%
2019/11/06	0	0.00	10	62.60	62.00	-10	8,534	-0.12%
2019/11/01	0	0.00	1	58.40	59.90	-1	8,014	-0.01%
2019/10/29	0	0.00	1	58.60	58.10	-1	8,029	-0.01%
2019/10/22	0	0.00	5	57.74	58.00	-5	7,751	-0.06%
2019/10/21	0	0.00	7	55.59	56.40	-7	7,474	-0.09%
2019/10/18	0	0.00	1	55.10	54.40	-1	7,236	-0.01%
2019/10/15	4	53.95	0	0.00	54.00	4	6,622	0.06%
2019/10/14	3	54.13	0	0.00	53.90	3	6,555	0.05%
2019/10/02	2	55.30	0	0.00	55.20	2	6,159	0.03%
2019/10/01	1	56.30	0	0.00	56.40	1	6,094	0.02%
2019/09/27	1	56.60	0	0.00	56.60	1	6,024	0.02%
2019/09/25	1	57.10	0	0.00	57.20	1	6,014	0.02%
2019/09/23	0	0.00	3	58.03	57.80	-3	5,948	-0.05%
2019/09/17	1	56.20	0	0.00	56.40	1	5,964	0.02%
2019/09/06	0	0.00	3	56.20	56.40	-3	6,271	-0.05%
2019/08/28	0	0.00	1	54.90	55.00	-1	6,365	-0.02%
2019/08/07	1	53.60	0	0.00	53.80	1	6,468	0.02%
2019/08/05	1	53.80	0	0.00	53.90	1	6,463	0.02%
2019/08/01	5	56.34	0	0.00	56.00	5	6,318	0.08%
2019/07/29	0	0.00	1	58.00	57.90	-1	6,222	-0.02%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/09	1	60.10	0	0.00	60.10	1	6,332	0.02%
2019/06/19	0	0.00	1	60.30	60.30	-1	6,275	-0.02%
2019/06/11	0	0.00	1	59.70	59.60	-1	6,289	-0.02%
2019/06/06	1	58.20	0	0.00	58.20	1	6,178	0.02%
2019/05/31	0	0.00	1	59.00	58.90	-1	6,283	-0.02%
2019/05/15	1	57.50	0	0.00	57.50	1	6,321	0.02%
2019/05/10	0	0.00	1	59.00	58.80	-1	6,296	-0.02%
2019/04/24	0	0.00	1	60.80	60.80	-1	6,718	-0.01%
2019/04/23	1	60.40	0	0.00	60.60	1	6,844	0.01%
2019/04/18	1	60.60	0	0.00	60.80	1	6,937	0.01%
2019/04/17	0	0.00	21	60.60	60.70	-21	6,997	-0.30%
2019/04/08	1	58.30	0	0.00	58.30	1	6,825	0.01%
2019/03/29	0	0.00	100	57.60	57.80	-100	6,502	-1.54%
2019/02/14	0	0.00	1	56.80	57.00	-1	6,515	-0.02%
2019/01/18	0	0.00	1	55.50	55.50	-1	5,901	-0.02%
2019/01/16	1	54.90	0	0.00	54.80	1	5,768	0.02%
2019/01/08	1	52.80	0	0.00	52.80	1	5,370	0.02%
2018/12/27	0	0.00	0.2	51.50	51.70	-0.2	5,631	0.00%
2018/12/10	0	0.00	1	48.90	48.85	-1	6,147	-0.02%
2018/12/07	1	49.05	0	0.00	49.05	1	6,270	0.02%
2018/11/30	0	0.00	1	49.65	49.95	-1	6,504	-0.02%
2018/11/29	1	49.45	0	0.00	49.15	1	6,490	0.02%
2018/10/23	0	0.00	1	48.15	48.00	-1	6,952	-0.01%
2018/10/22	21	47.63	0	0.00	47.75	21	7,134	0.29%
2018/10/19	0	0.00	2	47.80	47.90	-2	7,208	-0.03%
2018/10/11	0	0.00	8	49.10	48.80	-8	7,139	-0.11%
2018/10/08	2	50.90	0	0.00	50.70	2	6,819	0.03%
2018/10/04	0	0.00	2	52.10	51.50	-2	6,749	-0.03%
2018/09/25	0	0.00	2	52.80	53.00	-2	7,033	-0.03%
2018/09/21	1	51.80	0	0.00	52.20	1	7,046	0.01%
2018/09/18	0	0.00	1	53.00	52.80	-1	7,093	-0.01%
2018/09/14	0	0.00	1	52.00	52.00	-1	6,958	-0.01%
2018/09/13	2	51.40	0	0.00	51.70	2	6,860	0.03%
2018/09/11	1	49.75	0	0.00	49.70	1	6,755	0.01%
2018/09/04	1	51.30	0	0.00	52.00	1	6,705	0.01%
2018/09/03	1	52.10	0	0.00	52.20	1	6,665	0.02%
2018/08/27	20	51.80	0	0.00	51.70	20	7,106	0.28%
2018/08/23	60	52.10	0	0.00	52.20	60	7,454	0.80%
2018/08/16	2	51.40	0	0.00	51.40	2	7,656	0.03%
2018/08/14	1	51.70	0	0.00	51.70	1	7,940	0.01%
2018/08/13	1	52.20	0	0.00	51.80	1	7,971	0.01%
2018/08/01	0.2	53.30	0	0.00	53.30	0.2	8,339	0.00%
2018/07/19	0	0.00	1	54.60	54.60	-1	7,893	-0.01%
2018/07/11	4	51.63	1	51.80	52.20	3	8,239	0.04%
2018/07/02	0	0.00	1	52.90	53.00	-1	8,300	-0.01%
2018/06/29	1	52.70	0	0.00	53.50	1	8,254	0.01%
2018/06/25	1	53.80	0	0.00	53.70	1	8,120	0.01%
2018/06/21	2	54.05	0	0.00	54.00	2	8,133	0.02%
2018/06/15	1	53.90	0	0.00	53.90	1	8,006	0.01%
2018/06/11	10	55.30	0	0.00	55.30	10	7,585	0.13%
2018/06/01	0	0.00	1	54.40	55.10	-1	6,838	-0.01%
2018/05/31	2	53.15	0	0.00	53.00	2	6,612	0.03%
2018/05/28	1	53.60	1	54.40	53.60	0	6,449	0.00%
2018/05/23	1	53.20	0	0.00	53.00	1	6,428	0.02%
2018/05/22	0	0.00	4	54.90	55.00	-4	6,283	-0.06%
2018/05/10	20	52.80	0	0.00	52.90	20	6,085	0.33%
2018/05/04	1	52.80	0	0.00	52.80	1	6,008	0.02%
2018/05/03	1	53.10	0	0.00	52.70	1	5,975	0.02%
2018/04/25	2	54.30	0	0.00	54.20	2	5,973	0.03%
2018/04/24	0	0.00	1	54.30	54.30	-1	6,050	-0.02%
2018/04/19	0	0.00	1	54.80	54.90	-1	6,037	-0.02%
2018/04/17	0	0.00	2	53.90	53.80	-2	5,909	-0.03%
2018/04/16	1	55.20	0	0.00	55.10	1	5,814	0.02%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/03/30	1	59.00	0	0.00	58.80	1	5,835	0.02%
2018/03/27	2	59.95	0	0.00	59.80	2	5,629	0.04%
2018/03/21	1	61.00	0	0.00	61.00	1	5,511	0.02%
2018/03/14	0	0.00	1	60.20	60.50	-1	5,814	-0.02%
2018/03/08	1	58.80	0	0.00	58.90	1	6,304	0.02%
2018/02/23	1	59.50	0	0.00	59.60	1	7,138	0.01%
2018/02/01	0	0.00	1	64.50	64.00	-1	7,677	-0.01%
2018/01/31	1	63.70	0	0.00	63.50	1	7,684	0.01%
2018/01/30	0	0.00	1	65.00	63.70	-1	7,633	-0.01%
2018/01/26	1	64.20	0	0.00	64.40	1	7,589	0.01%
2018/01/25	0	0.00	1	64.90	64.90	-1	7,547	-0.01%
2018/01/24	1	64.20	0	0.00	64.20	1	7,498	0.01%
2018/01/19	0	0.00	2	64.95	65.00	-2	7,349	-0.03%
2018/01/17	0	0.00	1	63.80	63.70	-1	7,178	-0.01%
2018/01/16	0	0.00	1	63.10	63.40	-1	7,125	-0.01%
2018/01/05	1	62.10	0	0.00	61.80	1	7,198	0.01%
2018/01/04	0	0.00	3	62.80	62.90	-3	7,152	-0.04%