廣達 (2382)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
267.0
漲跌
▲5.0
漲幅
+1.91%
成交量
22,394張
產業
上市電腦週邊類股
2002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	264.00	3.3	262.71	267.00	-0.3	39,918	0.00%
2024/05/06	2	264.00	4	270.50	262.00	-2	39,914	-0.01%
2024/05/03	1	265.00	1	261.00	256.50	0	39,657	0.00%
2024/05/02	0	0.00	1	261.00	261.00	-1	39,799	0.00%
2024/04/29	1	262.00	2	261.00	261.50	-1	40,266	0.00%
2024/04/26	2	261.25	8.1	265.60	257.50	-6.1	41,660	-0.01%
2024/04/25	3	255.67	1	256.50	255.50	2	42,404	0.00%
2024/04/24	0	0.00	15	257.10	260.50	-15	42,268	-0.04%
2024/04/23	3	235.33	1	233.50	237.00	2	42,264	0.00%
2024/04/22	3	232.33	1	230.50	230.00	2	42,290	0.00%
2024/04/19	2	242.50	0	0.00	241.50	2	42,480	0.00%
2024/04/18	1.1	252.92	2	251.75	250.50	-0.9	42,755	0.00%
2024/04/17	3	252.00	0	0.00	254.50	3	42,926	0.01%
2024/04/16	7.2	251.24	58	258.50	249.50	-50.8	42,631	-0.12%
2024/04/15	1.2	260.33	0	0.00	261.00	1.2	42,525	0.00%
2024/04/12	3	273.67	0	0.00	271.00	3	42,194	0.01%
2024/04/11	2.2	283.09	0	0.00	284.50	2.2	41,905	0.01%
2024/04/10	4	284.75	1.4	283.43	282.00	2.6	41,815	0.01%
2024/04/09	4	289.13	1	284.50	287.00	3	41,642	0.01%
2024/04/08	1	290.50	1	291.50	291.50	0	41,704	0.00%
2024/04/03	3	292.00	4	292.50	293.50	-1	41,887	0.00%
2024/04/02	3.2	296.72	8.2	295.96	298.00	-5	41,317	-0.01%
2024/04/01	3	289.67	10	291.50	282.50	-7	40,260	-0.02%
2024/03/29	18	287.69	4	289.75	293.50	14	39,443	0.04%
2024/03/28	0	0.00	54.2	265.08	280.00	-54.2	37,594	-0.14%
2024/03/27	0	253.00	0	0.00	257.50	0	36,650	0.00%
2024/03/26	2	259.25	1	256.50	254.00	1	37,417	0.00%
2024/03/25	2	257.75	1	257.00	255.00	1	37,942	0.00%
2024/03/22	0	0.00	4	258.88	257.50	-4	38,520	-0.01%
2024/03/21	4	254.50	8	255.75	254.50	-4	38,256	-0.01%
2024/03/20	7	250.36	1	249.00	249.00	6	38,219	0.02%
2024/03/19	0.2	255.50	0	0.00	257.00	0.2	37,796	0.00%
2024/03/18	2	260.00	10	265.00	255.00	-8	37,643	-0.02%
2024/03/15	1	255.00	49	257.32	257.50	-48	37,048	-0.13%
2024/03/14	1.3	243.00	5	244.50	243.50	-3.7	36,248	-0.01%
2024/03/13	0	0.00	0.8	250.00	250.50	-0.8	36,335	0.00%
2024/03/12	2	254.00	80	254.56	254.50	-78	36,203	-0.22%
2024/03/11	0	0.00	12	247.83	249.50	-12	35,833	-0.03%
2024/03/08	3	241.33	0	0.00	241.50	3	35,512	0.01%
2024/03/07	4	242.75	1	246.00	240.50	3	35,529	0.01%
2024/03/06	5	246.00	0	0.00	246.50	5	35,638	0.01%
2024/03/05	0	0.00	1	245.00	245.00	-1	36,225	0.00%
2024/03/04	0	0.00	0.1	241.00	239.00	-0.1	36,395	0.00%
2024/03/01	0	0.00	1	236.00	237.00	-1	36,524	0.00%
2024/02/29	4.2	231.17	1	233.00	232.00	3.2	36,927	0.01%
2024/02/27	11.1	235.95	5	233.10	232.50	6.1	36,961	0.02%
2024/02/26	0	0.00	3	241.00	241.00	-3	37,026	-0.01%
2024/02/23	14	244.39	4	244.75	241.00	10	37,456	0.03%
2024/02/22	12	245.17	34	244.53	243.50	-22	37,689	-0.06%
2024/02/21	1	237.50	0	0.00	236.00	1	37,476	0.00%
2024/02/20	29	243.17	1	242.00	242.50	28	37,359	0.07%
2024/02/19	5	246.20	1	241.50	241.50	4	37,447	0.01%
2024/02/16	7.1	251.85	7	254.00	248.50	0.1	37,507	0.00%
2024/02/15	14	268.04	12.1	267.18	266.50	1.9	36,674	0.01%
2024/02/05	0	0.00	4	255.25	255.00	-4	36,741	-0.01%
2024/02/02	2	250.50	7.5	251.17	253.00	-5.5	36,663	-0.02%
2024/02/01	9	243.22	0	0.00	243.00	9	36,745	0.02%
2024/01/31	5	248.00	2	247.50	247.00	3	37,348	0.01%
2024/01/30	5	251.30	11.2	252.27	253.00	-6.2	37,198	-0.02%
2024/01/29	0	0.00	4	247.00	245.50	-4	37,025	-0.01%
2024/01/26	6	246.17	3	244.00	242.00	3	37,294	0.01%
2024/01/25	2	251.75	1	249.00	249.00	1	37,652	0.00%
2024/01/24	4	251.50	19	252.47	250.00	-15	37,883	-0.04%
2024/01/23	0.1	251.00	6	250.50	252.50	-5.9	38,673	-0.02%
2024/01/22	6	255.08	9.1	255.29	253.50	-3.1	38,397	-0.01%
2024/01/19	4	236.75	21.2	237.67	240.00	-17.2	37,353	-0.05%
2024/01/18	9	226.00	1	221.50	221.50	8	36,647	0.02%
2024/01/17	1	232.50	1	232.50	228.50	0	36,773	0.00%
2024/01/15	9.1	229.26	4	226.50	226.50	5.1	37,286	0.01%
2024/01/12	1	229.50	3	226.83	231.00	-2	38,006	-0.01%
2024/01/11	0	0.00	7.1	220.70	224.00	-7.1	37,948	-0.02%
2024/01/09	0	0.00	1.4	217.72	216.00	-1.4	39,217	0.00%
2024/01/08	0.1	216.50	0	0.00	214.00	0.1	39,229	0.00%
2024/01/05	6	215.92	4	218.00	215.50	2	40,263	0.00%
2024/01/04	1	218.00	2	219.00	219.00	-1	40,867	0.00%
2024/01/02	25	217.62	0	0.00	214.00	25	42,292	0.06%
2023/12/29	3	223.33	16.2	224.81	224.50	-13.2	42,257	-0.03%
2023/12/28	0	0.00	1	218.00	217.00	-1	42,155	0.00%
2023/12/27	5	214.80	0	0.00	215.50	5	42,630	0.01%
2023/12/26	2	215.50	0	0.00	216.00	2	43,969	0.00%
2023/12/25	3	216.83	1.4	217.78	215.50	1.6	45,127	0.00%
2023/12/22	2	216.00	0.3	216.00	215.00	1.8	45,356	0.00%
2023/12/21	2	205.00	5	215.90	215.50	-3	45,488	-0.01%
2023/12/20	1	211.50	3.2	209.75	210.00	-2.2	45,034	0.00%
2023/12/19	0	0.00	3.5	207.29	203.50	-3.5	44,692	-0.01%
2023/12/18	0	0.00	2	205.00	203.00	-2	44,686	0.00%
2023/12/15	1	204.00	0	0.00	202.50	1	45,160	0.00%
2023/12/14	0	0.00	8.4	204.76	205.50	-8.4	45,308	-0.02%
2023/12/13	5	202.00	0.5	202.00	201.00	4.5	45,566	0.01%
2023/12/12	37	204.97	37	201.47	201.00	0	45,871	0.00%
2023/12/08	2	203.50	5	204.50	203.00	-3	46,572	-0.01%
2023/12/07	2	199.75	4	200.50	201.00	-2	47,016	0.00%
2023/12/06	1	201.00	0	0.00	199.50	1	48,189	0.00%
2023/12/04	15	199.33	2	199.50	197.50	13	48,704	0.03%
2023/12/01	1	200.00	0	0.00	200.00	1	49,043	0.00%
2023/11/30	6	198.58	1	200.00	203.00	5	48,994	0.01%
2023/11/29	2	199.50	1	200.00	201.00	1	48,815	0.00%
2023/11/28	7	196.36	1	196.50	197.00	6	49,137	0.01%
2023/11/27	4.5	194.89	2	196.75	196.50	2.5	49,772	0.01%
2023/11/24	1	202.00	0	0.00	203.50	1	49,837	0.00%
2023/11/23	2.1	203.86	0	0.00	203.50	2.1	50,221	0.00%
2023/11/22	10	208.25	0	0.00	208.50	10	51,248	0.02%
2023/11/21	6	216.33	1.1	217.40	217.50	5	52,538	0.01%
2023/11/20	6	211.42	0	0.00	212.00	6	54,396	0.01%
2023/11/16	0	0.00	3	209.00	208.50	-3	56,500	-0.01%
2023/11/15	1.2	210.50	0	0.00	209.00	1.2	57,346	0.00%
2023/11/13	2	208.00	0	0.00	206.00	2	61,085	0.00%
2023/11/10	0	0.00	1	212.50	213.50	-1	62,131	0.00%
2023/11/09	6	214.83	3	217.00	219.00	3	63,371	0.00%
2023/11/08	0	0.00	2	209.00	215.00	-2	65,202	0.00%
2023/11/07	3	204.83	2	204.25	204.00	1	65,861	0.00%
2023/11/06	0	0.00	6.1	204.67	205.50	-6.1	67,393	-0.01%
2023/11/02	0	0.00	20	202.10	201.00	-20	70,203	-0.03%
2023/11/01	2	190.50	0	0.00	191.00	2	71,524	0.00%
2023/10/31	10	193.45	0	0.00	189.00	10	73,097	0.01%
2023/10/27	1.1	204.09	0	0.00	203.00	1.1	76,422	0.00%
2023/10/26	8	203.44	2	203.25	202.50	6	77,922	0.01%
2023/10/25	0	0.00	7	212.79	210.50	-7	78,753	-0.01%
2023/10/24	4	207.00	0	0.00	209.00	4	79,765	0.01%
2023/10/23	1.1	204.14	0	0.00	200.50	1.1	80,983	0.00%
2023/10/20	11	200.77	0	0.00	204.50	11	82,915	0.01%
2023/10/19	2	206.50	11	206.18	208.50	-9	83,516	-0.01%
2023/10/18	14.5	211.68	1	211.00	209.50	13.5	84,971	0.02%
2023/10/17	4	222.50	1	222.00	221.50	3	85,014	0.00%
2023/10/16	2.1	222.50	0	0.00	221.50	2.1	85,546	0.00%
2023/10/13	6	224.67	0	0.00	226.00	6	86,697	0.01%
2023/10/12	0	0.00	8	242.38	238.00	-8	86,393	-0.01%
2023/10/11	5	255.80	10	260.00	238.00	-5	87,840	-0.01%
2023/10/06	0.1	253.00	75	256.39	254.50	-74.9	88,426	-0.08%
2023/10/05	1	250.50	0	0.00	249.50	1	89,090	0.00%
2023/10/04	4	245.38	3	245.50	250.50	1	89,611	0.00%
2023/10/03	0.4	249.50	7.1	250.12	248.50	-6.7	89,389	-0.01%
2023/10/02	12	249.42	12	250.08	254.50	0	89,443	0.00%
2023/09/28	11	239.05	7.4	239.74	239.50	3.6	88,794	0.00%
2023/09/27	1	228.00	56	225.88	230.00	-55	88,251	-0.06%
2023/09/26	2	222.25	3	228.67	221.50	-1	89,321	0.00%
2023/09/25	7.1	224.25	1	224.00	226.00	6.1	89,730	0.01%
2023/09/22	1	219.50	5	227.00	227.50	-4	90,057	0.00%
2023/09/21	3	217.17	1	219.00	219.00	2	89,695	0.00%
2023/09/20	5	222.00	6	226.58	218.50	-1	89,452	0.00%
2023/09/19	1	217.50	0	0.00	219.00	1	89,328	0.00%
2023/09/18	10	222.60	0	0.00	222.50	10	89,526	0.01%
2023/09/15	7	234.79	0	0.00	233.00	7	89,805	0.01%
2023/09/14	3	235.00	0	0.00	235.00	3	90,100	0.00%
2023/09/12	0	225.50	1	225.99	224.00	-1	90,275	0.00%
2023/09/11	7	227.10	2	227.25	228.00	5	90,321	0.01%
2023/09/08	3.1	243.98	90	247.67	242.00	-86.9	89,396	-0.10%
2023/09/07	1	250.50	1	251.98	252.00	0	89,743	0.00%
2023/09/06	5	252.00	8.2	252.96	254.00	-3.2	90,599	0.00%
2023/09/05	1.1	243.64	2.2	242.68	245.00	-1.1	91,085	0.00%
2023/09/04	1.1	242.90	0.3	243.80	246.00	0.8	91,314	0.00%
2023/09/01	5.1	244.63	0	0.00	240.50	5.1	91,706	0.01%
2023/08/31	1	241.00	4.2	247.14	253.50	-3.2	91,236	0.00%
2023/08/30	8.1	250.98	12.2	252.87	248.50	-4.1	90,591	0.00%
2023/08/29	10.1	243.21	13	245.50	244.50	-2.9	90,942	0.00%
2023/08/28	18.1	233.62	20.1	236.45	238.00	-2	90,549	0.00%
2023/08/25	108.3	247.62	2	246.50	244.00	106.3	89,971	0.12%	大買/鉅額交易
2023/08/24	39.2	272.49	46.4	278.04	262.50	-7.2	89,193	-0.01%
2023/08/23	2	258.75	0.1	263.00	262.00	1.9	87,260	0.00%
2023/08/22	15.7	260.30	16.7	263.15	258.50	-1	87,016	0.00%
2023/08/21	6.2	253.45	9	253.22	250.50	-2.8	85,971	0.00%
2023/08/18	4	261.50	1.1	260.32	256.00	2.9	84,870	0.00%
2023/08/17	32.7	270.11	26.2	270.94	272.50	6.6	82,775	0.01%
2023/08/16	12.3	257.98	19	255.39	270.00	-6.8	80,862	-0.01%
2023/08/15	14	248.68	9	252.33	246.50	5	79,538	0.01%
2023/08/14	12	235.04	11.1	234.57	239.00	1	78,326	0.00%
2023/08/11	14.1	223.19	12.4	222.35	223.50	1.7	76,339	0.00%
2023/08/10	4	215.50	5.2	214.66	210.50	-1.2	75,438	0.00%
2023/08/09	9	240.22	27.5	236.29	233.50	-18.5	74,419	-0.02%
2023/08/08	12	243.29	9.2	239.04	240.00	2.8	73,812	0.00%
2023/08/07	7.2	231.35	13.1	233.26	242.00	-5.9	71,937	-0.01%
2023/08/04	9.3	221.26	19.4	214.05	220.00	-10.2	69,993	-0.01%
2023/08/02	57	213.73	1	213.50	213.50	56	67,966	0.08%
2023/08/01	23	233.07	5	236.00	237.00	18	65,423	0.03%
2023/07/31	258.3	251.69	18.4	258.56	238.50	239.9	63,535	0.38%	大買/鉅額交易
2023/07/28	1.2	255.63	6	259.83	264.50	-4.8	61,693	-0.01%
2023/07/27	46.2	261.28	27.5	260.97	252.50	18.7	60,469	0.03%
2023/07/26	32.7	251.29	15.2	251.88	258.50	17.5	59,344	0.03%
2023/07/25	42.2	257.56	16.3	259.45	248.50	25.9	57,365	0.05%
2023/07/24	34.3	238.77	24.4	239.45	248.50	9.9	54,899	0.02%
2023/07/21	28.2	214.77	21	215.67	226.00	7.2	53,038	0.01%
2023/07/20	5.2	202.76	11.4	205.62	211.00	-6.3	50,949	-0.01%
2023/07/19	10	206.05	11	204.86	198.00	-1	49,580	0.00%
2023/07/18	11	200.95	17.1	202.02	201.50	-6.1	48,483	-0.01%
2023/07/17	8	197.81	2	196.25	196.00	6	46,854	0.01%
2023/07/14	26.1	195.28	22	199.45	198.00	4.1	46,301	0.01%
2023/07/13	8.1	197.34	9.3	202.45	195.00	-1.2	43,961	0.00%
2023/07/12	19.3	183.55	11	188.23	187.50	8.3	42,336	0.02%
2023/07/11	1	171.00	4.1	170.29	173.00	-3.1	41,377	-0.01%
2023/07/10	4	160.13	3	162.17	162.50	1	40,607	0.00%
2023/07/07	4	163.75	15	161.80	160.50	-11	40,324	-0.03%
2023/07/06	13	167.73	7	168.57	165.00	6	39,670	0.02%
2023/07/05	3	167.50	2	169.50	169.50	1	38,862	0.00%
2023/07/04	5.1	162.95	6	168.25	170.50	-0.9	38,150	0.00%
2023/07/03	5	160.10	7.1	160.22	160.50	-2.1	36,644	-0.01%
2023/06/30	2	148.25	5	150.10	152.00	-3	35,650	-0.01%
2023/06/29	1	144.00	12	144.75	146.50	-11	34,853	-0.03%
2023/06/28	3	145.17	3	147.50	144.00	0	34,515	0.00%
2023/06/27	5	141.20	1	141.50	141.50	4	34,041	0.01%
2023/06/26	2	145.75	1	146.00	146.50	1	33,402	0.00%
2023/06/21	6.1	150.01	11	151.23	151.50	-5	32,802	-0.02%
2023/06/20	3	145.83	2	145.00	145.00	1	31,932	0.00%
2023/06/19	14	150.07	1	150.50	150.00	13	31,097	0.04%
2023/06/16	5	147.20	6.1	147.25	149.00	-1.1	30,599	0.00%
2023/06/15	3.1	145.87	25	145.82	147.00	-21.9	29,704	-0.07%
2023/06/14	18	139.03	1.1	139.41	140.00	16.9	28,915	0.06%
2023/06/13	7.1	136.58	7	137.00	138.00	0.1	28,425	0.00%
2023/06/12	15	132.83	2.1	130.60	129.00	12.9	27,351	0.05%
2023/06/09	2.1	124.79	3.1	130.58	131.50	-1	26,069	0.00%
2023/06/08	0	0.00	3	121.50	120.00	-3	24,925	-0.01%
2023/06/07	3.1	121.94	2.1	122.79	125.00	1.1	24,375	0.00%
2023/06/06	0.1	118.00	1	118.50	118.50	-1	23,329	0.00%
2023/06/05	0	0.00	5	117.00	117.00	-5	22,912	-0.02%
2023/06/02	0	0.00	7	119.29	118.00	-7	22,448	-0.03%
2023/06/01	6	114.50	2	113.50	115.00	4	21,303	0.02%
2023/05/31	6	114.42	3	115.00	116.50	3	20,850	0.01%
2023/05/30	13	118.23	4	117.38	115.00	9	19,902	0.05%
2023/05/29	2	113.50	2	115.50	114.00	0	18,759	0.00%
2023/05/26	1	119.00	0	0.00	115.50	1	18,208	0.01%
2023/05/25	4.4	112.02	2	112.00	113.50	2.4	17,433	0.01%
2023/05/24	1.1	105.55	0	0.00	105.50	1.1	16,667	0.01%
2023/05/23	0	0.00	1	105.50	107.00	-1	16,366	-0.01%
2023/05/19	0	0.00	3.2	107.53	109.00	-3.2	15,394	-0.02%
2023/05/18	1	102.00	2	103.00	102.50	-1	14,591	-0.01%
2023/05/17	3	99.80	5	100.20	100.50	-2	14,096	-0.01%
2023/05/16	0	0.00	0.4	101.00	101.00	-0.4	13,567	0.00%
2023/05/15	0	0.00	0	97.50	97.60	0	12,703	0.00%
2023/05/12	0	0.00	4.3	99.22	101.50	-4.3	11,907	-0.04%
2023/05/10	0	0.00	1	91.70	91.70	-1	10,579	-0.01%
2023/05/09	1	93.20	1	92.10	91.80	0	10,482	0.00%
2023/05/08	1	89.50	1	90.50	90.40	0	10,272	0.00%
2023/05/05	1	89.00	1	89.90	89.60	0	10,114	0.00%
2023/05/03	0	0.00	1	89.20	89.30	-1	9,740	-0.01%
2023/05/02	0	0.00	1	89.30	89.60	-1	9,567	-0.01%
2023/04/28	0	0.00	1	85.60	85.90	-1	9,161	-0.01%
2023/04/27	0	0.00	1	85.20	85.30	-1	9,114	-0.01%
2023/04/26	1	82.70	1	82.60	83.10	0	9,007	0.00%
2023/04/25	3	84.23	3	83.20	83.70	0	8,884	0.00%
2023/04/24	1	84.00	1	84.80	85.00	0	8,765	0.00%
2023/04/21	1	83.70	0	0.00	84.30	1	8,678	0.01%
2023/04/20	1	86.00	1	85.80	85.50	0	8,588	0.00%
2023/04/19	3	85.80	3	87.20	86.00	0	8,544	0.00%
2023/04/18	0	0.00	3	81.77	82.60	-3	8,126	-0.04%
2023/04/17	3	80.53	0	0.00	81.30	3	8,029	0.04%
2023/04/14	1	81.60	0	0.00	81.80	1	7,858	0.01%
2023/04/13	1	89.90	0	0.00	89.30	1	7,331	0.01%
2023/04/12	1	91.00	0	0.00	90.90	1	7,028	0.01%
2023/04/06	1	90.00	0	0.00	89.90	1	6,459	0.02%
2023/03/16	0	0.00	10	82.80	82.80	-10	7,259	-0.14%
2023/03/15	4	81.40	0	0.00	81.30	4	7,155	0.06%
2023/03/14	6	81.40	0	0.00	81.20	6	7,198	0.08%
2023/03/13	0	0.00	2	80.50	81.60	-2	7,218	-0.03%
2023/03/10	0	0.00	3	81.20	81.50	-3	7,185	-0.04%
2023/02/16	0	0.00	1	78.90	78.90	-1	7,849	-0.01%
2023/02/14	1	79.00	1	79.00	78.80	0	7,991	0.00%
2023/02/02	0	0.00	0.2	76.30	76.50	-0.2	8,302	0.00%
2023/01/04	1	72.40	1	72.50	72.10	0	8,605	0.00%
2022/12/29	2	71.00	2	71.60	71.70	0	8,696	0.00%
2022/12/28	2	71.45	2	71.70	71.80	0	8,716	0.00%
2022/12/26	2	71.00	2	71.60	71.70	0	8,803	0.00%
2022/12/23	2	70.80	2	71.30	71.20	0	8,873	0.00%
2022/12/21	1	69.90	0	0.00	70.50	1	8,701	0.01%
2022/12/20	4	71.10	3	70.80	70.20	1	8,334	0.01%
2022/12/19	1	71.60	1	72.30	72.40	0	8,000	0.00%
2022/12/16	2	71.10	2	71.30	72.00	0	7,698	0.00%
2022/12/15	1	72.30	1	72.50	72.60	0	7,382	0.00%
2022/12/06	2	72.60	2	72.50	72.50	0	7,730	0.00%
2022/12/05	2	72.00	2	73.50	73.60	0	7,726	0.00%
2022/12/02	1	71.50	1	71.60	72.10	0	7,649	0.00%
2022/12/01	2	72.10	2	72.20	72.20	0	7,641	0.00%
2022/11/30	2	71.50	2	71.60	71.60	0	7,637	0.00%
2022/11/25	0	0.00	9	71.20	71.00	-9	7,622	-0.12%
2022/11/21	9	70.76	0	0.00	70.50	9	7,604	0.12%
2022/10/11	1	73.80	0	0.00	73.00	1	7,327	0.01%
2022/09/26	0	0.00	0	77.00	76.50	0	7,296	0.00%
2022/08/08	0	0.00	3	78.70	79.70	-3	7,586	-0.04%
2022/08/02	0	0.00	1	78.50	78.70	-1	7,614	-0.01%
2022/07/28	1	83.50	0	0.00	84.40	1	7,262	0.01%
2022/07/14	0.1	80.30	0	0.00	80.30	0.1	7,338	0.00%
2022/07/08	1	77.50	0	0.00	76.20	1	7,356	0.01%
2022/07/06	1	76.20	0	0.00	75.00	1	7,233	0.01%
2022/06/15	0	0.00	2	80.20	80.00	-2	7,838	-0.03%
2022/06/10	2	79.80	0	0.00	80.40	2	7,997	0.03%
2022/05/26	0	0.00	1	76.60	76.70	-1	8,252	-0.01%
2022/05/20	0	0.00	5	74.90	74.50	-5	8,389	-0.06%
2022/05/19	5	74.20	0	0.00	75.10	5	8,312	0.06%
2022/05/16	2	76.75	0	0.00	76.40	2	7,882	0.03%
2022/05/03	1	83.20	0	0.00	83.60	1	7,777	0.01%
2022/04/29	2	83.80	0	0.00	83.80	2	7,810	0.03%
2022/04/22	3	83.80	0	0.00	84.50	3	7,911	0.04%
2022/04/14	1	86.10	0	0.00	85.60	1	7,872	0.01%
2022/04/01	3	86.30	0	0.00	86.50	3	8,054	0.04%
2022/03/30	1	90.00	1	89.80	89.60	0	7,671	0.00%
2022/03/23	0	0.00	1	91.90	92.70	-1	7,703	-0.01%
2022/03/21	10	92.00	0	0.00	92.00	10	7,743	0.13%
2022/03/17	2	92.30	0	0.00	92.40	2	7,714	0.03%
2022/03/14	0	0.00	3	91.90	92.00	-3	7,617	-0.04%
2022/03/09	0	0.00	1	89.50	89.10	-1	7,563	-0.01%
2022/02/24	0.2	92.70	0	0.00	91.90	0.2	7,291	0.00%
2022/02/11	0	93.70	0	0.00	93.80	0	7,869	0.00%
2022/01/21	3	92.10	0	0.00	92.90	3	7,617	0.04%
2022/01/19	3	93.00	0	0.00	93.40	3	7,398	0.04%
2022/01/10	0.3	92.60	0	0.00	92.50	0.3	7,108	0.00%
2022/01/05	0	0.00	1	93.10	93.50	-1	6,993	-0.01%
2022/01/04	0	0.00	6	93.40	93.50	-6	6,997	-0.09%
2021/12/30	0	0.00	5	95.40	94.70	-5	6,892	-0.07%
2021/12/28	5	94.00	0.5	94.13	94.70	4.5	6,688	0.07%
2021/12/27	3	91.10	0	0.00	91.40	3	6,417	0.05%
2021/12/24	3	90.50	0	0.00	90.50	3	6,430	0.05%
2021/12/15	0	0.00	1	88.80	88.80	-1	6,545	-0.02%
2021/12/08	0	0.00	1	88.90	88.40	-1	6,494	-0.02%
2021/11/29	0	0.00	0.5	86.20	86.60	-0.5	6,121	-0.01%
2021/11/23	0	0.00	2	87.50	87.60	-2	6,215	-0.03%
2021/11/19	1	87.10	0	0.00	86.90	1	6,152	0.02%
2021/11/16	0	0.00	2	88.05	88.60	-2	6,057	-0.03%
2021/11/12	0	0.00	1	83.20	83.00	-1	5,764	-0.02%
2021/11/04	0	0.00	1	79.40	79.70	-1	5,942	-0.02%
2021/11/02	0	0.00	5	79.30	79.20	-5	6,033	-0.08%
2021/10/26	0	0.00	6	79.10	79.20	-6	6,656	-0.09%
2021/10/21	2	77.70	0	0.00	77.90	2	7,033	0.03%
2021/10/18	0	0.00	1	79.20	78.90	-1	7,828	-0.01%
2021/10/13	0	0.00	1	77.30	77.40	-1	8,055	-0.01%
2021/09/28	0	0.00	1	77.50	77.50	-1	8,704	-0.01%
2021/09/27	1	78.00	0	0.00	78.20	1	8,780	0.01%
2021/09/09	0	0.00	4	75.65	76.00	-4	9,279	-0.04%
2021/08/30	0	0.00	1	77.30	77.50	-1	10,180	-0.01%
2021/08/20	1	75.90	0.5	75.30	75.60	0.5	10,840	0.00%
2021/08/13	1.5	74.40	0	0.00	73.70	1.5	11,420	0.01%
2021/08/06	0.5	77.30	1	76.70	77.10	-0.5	11,850	0.00%
2021/08/05	1	76.50	0	0.00	76.40	1	12,015	0.01%
2021/08/04	5	76.60	0	0.00	76.20	5	12,291	0.04%
2021/07/30	4	77.73	0	0.00	77.30	4	12,196	0.03%
2021/07/29	2	78.30	0	0.00	78.40	2	12,203	0.02%
2021/07/26	3	81.70	0	0.00	80.90	3	12,102	0.02%
2021/07/23	4	89.45	0	0.00	89.40	4	11,689	0.03%
2021/07/22	1	89.90	0	0.00	90.00	1	11,501	0.01%
2021/07/15	1	89.80	0	0.00	89.40	1	11,377	0.01%
2021/07/14	1	90.00	0	0.00	89.90	1	11,334	0.01%
2021/07/08	0	0.00	1	91.00	90.60	-1	11,313	-0.01%
2021/07/06	1	89.90	0	0.00	89.50	1	11,376	0.01%
2021/07/02	1	88.30	0	0.00	88.90	1	11,314	0.01%
2021/06/30	0	87.50	0	0.00	87.50	0	11,193	0.00%
2021/06/18	1	87.10	0	0.00	87.00	1	11,370	0.01%
2021/05/28	1	87.80	0	0.00	87.90	1	11,048	0.01%
2021/05/21	1	88.90	0	0.00	88.80	1	10,477	0.01%
2021/05/13	1	88.10	0	0.00	88.10	1	10,258	0.01%
2021/05/05	0	0.00	1	94.30	94.10	-1	9,907	-0.01%
2021/04/23	6	97.30	0	0.00	97.60	6	9,893	0.06%
2021/04/22	1	98.00	0	0.00	97.20	1	9,913	0.01%
2021/04/21	1	97.60	0	0.00	97.80	1	9,885	0.01%
2021/04/13	3	96.40	0	0.00	95.90	3	10,058	0.03%
2021/04/09	3	97.80	1	97.80	97.90	2	10,199	0.02%
2021/03/31	1	100.00	0	0.00	98.00	1	9,944	0.01%
2021/03/30	0	0.00	1	97.30	99.00	-1	9,625	-0.01%
2021/03/26	0	0.00	1	94.00	94.00	-1	9,377	-0.01%
2021/03/23	0	0.00	2	93.75	93.40	-2	9,436	-0.02%
2021/03/19	1	89.40	0	0.00	89.40	1	9,490	0.01%
2021/03/18	2	92.80	0	0.00	91.50	2	9,412	0.02%
2021/03/15	0	0.00	1	89.10	88.90	-1	9,314	-0.01%
2021/03/10	0	0.00	1	85.60	85.70	-1	9,556	-0.01%
2021/03/09	1	84.50	0	0.00	85.50	1	9,543	0.01%
2021/03/02	0	0.00	1	86.30	86.00	-1	9,484	-0.01%
2021/02/26	2	85.05	0	0.00	85.00	2	9,466	0.02%
2021/02/25	0	0.00	1	86.40	87.00	-1	9,354	-0.01%
2021/02/24	1	85.50	0	0.00	85.50	1	9,362	0.01%
2021/02/22	1	87.30	0	0.00	87.30	1	9,305	0.01%
2021/02/18	0	0.00	1	88.40	88.90	-1	9,557	-0.01%
2021/02/17	0	0.00	1	87.50	88.70	-1	9,739	-0.01%
2021/02/05	0	0.00	3	84.80	85.10	-3	9,556	-0.03%
2021/01/27	0	0.00	1	84.50	84.10	-1	9,501	-0.01%
2021/01/25	1	84.30	1	83.80	84.30	0	9,428	0.00%
2021/01/19	1	83.00	0	0.00	82.60	1	9,215	0.01%
2021/01/15	1	86.50	0	0.00	85.00	1	9,070	0.01%
2021/01/13	0	0.00	1	85.80	86.10	-1	9,146	-0.01%
2021/01/08	1	84.40	0	0.00	84.60	1	8,867	0.01%
2021/01/05	1	83.00	0	0.00	84.70	1	8,604	0.01%
2020/12/23	0	0.00	3	78.80	79.00	-3	8,847	-0.03%
2020/12/15	0	0.00	1	78.40	77.60	-1	8,883	-0.01%
2020/12/04	0	0.00	1	77.60	79.00	-1	8,731	-0.01%
2020/12/02	0	0.00	1	77.30	77.80	-1	8,777	-0.01%
2020/11/30	1	76.50	0	0.00	77.00	1	9,025	0.01%
2020/11/23	1	77.40	0	0.00	77.50	1	9,412	0.01%
2020/11/20	1	76.80	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	1	76.50	76.50	-1	9,607	-0.01%
2020/11/17	1	75.60	0	0.00	75.60	1	9,711	0.01%
2020/11/16	0	0.00	4	75.40	76.10	-4	9,609	-0.04%
2020/11/11	1	71.80	0	0.00	71.60	1	9,776	0.01%
2020/10/30	0	0.00	1	72.20	72.00	-1	10,570	-0.01%
2020/10/28	0	0.00	1.2	73.01	73.10	-1.2	11,171	-0.01%
2020/10/21	1	73.00	0	0.00	71.20	1	12,064	0.01%
2020/10/16	2	73.20	0	0.00	73.20	2	12,310	0.02%
2020/10/15	1	73.50	0	0.00	74.10	1	12,446	0.01%
2020/10/05	0	0.00	1	74.00	74.00	-1	12,462	-0.01%
2020/09/09	0	0.00	1	73.70	74.40	-1	12,966	-0.01%
2020/09/03	0	0.00	5	78.30	77.80	-5	12,885	-0.04%
2020/09/01	0	0.00	1	78.10	77.90	-1	13,030	-0.01%
2020/08/28	6	77.87	0	0.00	77.20	6	12,954	0.05%
2020/08/27	3	78.50	0	0.00	78.50	3	12,852	0.02%
2020/08/25	0	0.00	1	78.90	78.90	-1	12,698	-0.01%
2020/08/20	1	78.00	0	0.00	78.90	1	12,806	0.01%
2020/08/19	1	82.10	0	0.00	81.50	1	12,699	0.01%
2020/08/18	2	84.50	10	82.40	82.20	-8	12,622	-0.06%
2020/08/17	10	84.38	1	83.20	84.30	9	12,514	0.07%
2020/08/14	6	79.73	5	80.82	81.00	1	12,346	0.01%
2020/08/12	1	74.20	0	0.00	74.20	1	12,023	0.01%
2020/08/05	0	0.00	1	77.60	77.40	-1	12,172	-0.01%
2020/08/04	0	0.00	1	75.00	75.30	-1	12,104	-0.01%
2020/08/03	3	74.13	1	73.60	73.60	2	12,008	0.02%
2020/07/16	1	78.90	0	0.00	78.00	1	10,654	0.01%
2020/07/09	0	0.00	2	78.40	76.70	-2	10,920	-0.02%
2020/07/07	0	0.00	1	75.70	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	0	75.00	75.40	0	10,463	0.00%
2020/07/02	0	0.00	1	73.00	72.60	-1	10,430	-0.01%
2020/06/22	0	0.00	2	70.00	70.00	-2	10,517	-0.02%
2020/05/28	1	69.00	0	0.00	69.50	1	10,309	0.01%
2020/05/22	3	68.70	0	0.00	68.70	3	10,230	0.03%
2020/05/21	0	0.00	10	69.70	69.80	-10	10,199	-0.10%
2020/05/20	0	0.00	1	68.60	68.30	-1	10,018	-0.01%
2020/05/19	0	0.00	2	68.40	68.30	-2	9,918	-0.02%
2020/05/18	0	0.00	3	65.90	66.50	-3	9,645	-0.03%
2020/05/14	2	65.10	0	0.00	65.00	2	9,430	0.02%
2020/05/12	4	65.00	0	0.00	65.60	4	9,396	0.04%
2020/05/11	0	0.00	2	65.90	65.90	-2	9,301	-0.02%
2020/04/21	2	62.60	0	0.00	62.20	2	9,248	0.02%
2020/04/14	0	0.00	1	63.30	63.70	-1	8,926	-0.01%
2020/04/09	1	61.80	0	0.00	61.80	1	9,205	0.01%
2020/04/07	0	0.00	1	63.20	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	2	63.15	62.80	-2	8,983	-0.02%
2020/03/31	2	61.25	1	60.90	60.20	1	8,770	0.01%
2020/03/27	1	60.30	0	0.00	60.20	1	8,675	0.01%
2020/03/16	1	59.70	0	0.00	57.30	1	8,356	0.01%
2020/03/13	0	0.00	1	60.70	60.60	-1	8,140	-0.01%
2020/03/12	1	59.50	0	0.00	58.80	1	7,817	0.01%
2020/03/10	0	0.00	4	60.08	60.50	-4	7,678	-0.05%
2020/03/06	0	0.00	10	61.80	61.80	-10	7,573	-0.13%
2020/03/05	10	62.00	0	0.00	62.30	10	7,587	0.13%
2020/03/04	0	0.00	2	62.10	62.10	-2	7,607	-0.03%
2020/03/03	0	0.00	1	61.80	61.60	-1	7,718	-0.01%
2020/02/18	1	62.50	0	0.00	63.10	1	8,596	0.01%
2020/02/17	0	0.00	4	63.35	63.60	-4	9,024	-0.04%
2020/02/14	0	0.00	8	64.61	64.00	-8	9,045	-0.09%
2020/02/13	1	64.20	0	0.00	64.80	1	9,068	0.01%
2020/02/12	0	0.00	5	64.40	64.30	-5	9,120	-0.05%
2020/02/11	0	0.00	5	64.20	63.80	-5	9,163	-0.05%
2020/02/10	0	0.00	2	62.70	63.50	-2	9,239	-0.02%
2020/02/07	1	63.60	0	0.00	63.70	1	9,349	0.01%
2020/02/06	1	62.80	1	63.60	63.50	0	9,619	0.00%
2020/02/05	11	61.90	0	0.00	62.20	11	9,853	0.11%
2020/01/20	0	0.00	1	65.00	65.00	-1	9,649	-0.01%
2020/01/17	0	0.00	1	64.90	65.00	-1	9,827	-0.01%
2020/01/16	0	0.00	1	65.00	65.00	-1	9,991	-0.01%
2020/01/10	0	0.00	1	64.00	64.00	-1	10,980	-0.01%
2020/01/07	0	0.00	1	62.10	62.60	-1	11,298	-0.01%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/20	1	64.20	0	0.00	64.00	1	11,325	0.01%
2019/12/13	0	0.00	8	62.30	62.20	-8	10,920	-0.07%
2019/12/12	5	61.70	0	0.00	62.00	5	10,841	0.05%
2019/12/03	1	61.20	0	0.00	61.60	1	10,597	0.01%
2019/11/26	0	0.00	1	61.90	62.20	-1	10,201	-0.01%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/12	0	0.00	1	61.20	61.00	-1	8,613	-0.01%
2019/11/08	0	0.00	1	61.70	61.80	-1	8,655	-0.01%
2019/11/06	0	0.00	2	61.20	62.00	-2	8,534	-0.02%
2019/11/05	1	62.80	0	0.00	62.40	1	8,452	0.01%
2019/11/01	0	0.00	1	58.70	59.90	-1	8,014	-0.01%
2019/10/31	0	0.00	1	58.50	58.50	-1	7,970	-0.01%
2019/10/29	0	0.00	1	58.50	58.10	-1	8,029	-0.01%
2019/10/28	0	0.00	1	58.30	58.30	-1	7,926	-0.01%
2019/10/25	1	57.90	1	58.20	58.10	0	8,021	0.00%
2019/10/24	0	0.00	6	58.00	58.00	-6	8,000	-0.07%
2019/10/22	0	0.00	4	57.90	58.00	-4	7,751	-0.05%
2019/10/21	0	0.00	1	56.00	56.40	-1	7,474	-0.01%
2019/10/17	0	0.00	1	54.80	54.20	-1	6,944	-0.01%
2019/10/16	2	54.00	0	0.00	54.30	2	6,727	0.03%
2019/10/14	1	53.90	0	0.00	53.90	1	6,555	0.02%
2019/10/07	1	54.80	0	0.00	54.40	1	6,367	0.02%
2019/10/03	4	54.40	0	0.00	54.40	4	6,309	0.06%
2019/10/02	2	55.25	1	55.60	55.20	1	6,159	0.02%
2019/09/27	0	0.00	4	56.70	56.60	-4	6,024	-0.07%
2019/09/23	0	0.00	1	58.30	57.80	-1	5,948	-0.02%
2019/09/19	1	56.50	0	0.00	56.20	1	5,878	0.02%
2019/09/16	0	0.00	1	56.70	56.70	-1	6,073	-0.02%
2019/09/11	1	56.40	0	0.00	56.50	1	6,250	0.02%
2019/08/23	1	55.60	0	0.00	56.00	1	6,476	0.02%
2019/08/22	1	55.50	0	0.00	55.60	1	6,503	0.02%
2019/08/08	0	0.00	1	54.70	54.50	-1	6,385	-0.02%
2019/08/05	1	54.00	1	54.00	53.90	0	6,463	0.00%
2019/08/01	5	56.78	0	0.00	56.00	5	6,318	0.08%
2019/07/31	2	57.85	0	0.00	57.50	2	6,225	0.03%
2019/07/30	7	58.04	0	0.00	57.90	7	6,215	0.11%
2019/07/16	1	61.70	0	0.00	61.90	1	5,960	0.02%
2019/07/15	0	0.00	1	61.00	61.50	-1	5,946	-0.02%
2019/07/02	0	0.00	7	61.23	61.40	-7	6,464	-0.11%
2019/06/28	1	60.40	0	0.00	60.40	1	6,449	0.02%
2019/06/27	0	0.00	2	61.10	61.20	-2	6,518	-0.03%
2019/06/25	0	0.00	1	61.00	60.30	-1	6,515	-0.02%
2019/06/20	0	0.00	38	60.79	60.80	-38	6,366	-0.60%
2019/06/19	1	60.10	0	0.00	60.30	1	6,275	0.02%
2019/06/11	0	0.00	1	59.30	59.60	-1	6,289	-0.02%
2019/06/10	1	58.40	0	0.00	58.90	1	6,221	0.02%
2019/06/04	27	57.90	0	0.00	57.90	27	6,223	0.43%
2019/05/31	0	0.00	4	58.18	58.90	-4	6,283	-0.06%
2019/05/28	1	56.70	2	57.05	56.70	-1	6,252	-0.02%
2019/05/23	1	55.80	0	0.00	55.90	1	6,267	0.02%
2019/05/21	0	0.00	27	57.00	56.70	-27	6,411	-0.42%
2019/05/15	1	57.00	0	0.00	57.50	1	6,321	0.02%
2019/05/13	1	58.00	0	0.00	58.00	1	6,269	0.02%
2019/05/06	1	58.40	0	0.00	58.40	1	6,421	0.02%
2019/04/26	2	59.00	0	0.00	59.00	2	6,341	0.03%
2019/04/25	3	59.90	0	0.00	59.80	3	6,462	0.05%
2019/04/24	0	0.00	1	60.60	60.80	-1	6,718	-0.01%
2019/04/19	1	60.00	0	0.00	60.30	1	6,883	0.01%
2019/04/18	0	0.00	10	60.50	60.80	-10	6,937	-0.14%
2019/04/17	1	61.30	9	61.00	60.70	-8	6,997	-0.11%
2019/04/10	0	0.00	1	59.00	59.00	-1	6,820	-0.01%
2019/04/02	1	57.80	0	0.00	58.00	1	6,724	0.01%
2019/03/29	0	0.00	2	57.75	57.80	-2	6,502	-0.03%
2019/03/27	1	56.60	0	0.00	57.00	1	6,540	0.02%
2019/03/26	0	0.00	2	57.00	57.00	-2	6,554	-0.03%
2019/03/25	1	55.90	0	0.00	56.10	1	6,525	0.02%
2019/03/22	1	56.30	0	0.00	56.50	1	6,503	0.02%
2019/03/21	1	56.40	0	0.00	56.20	1	6,508	0.02%
2019/03/20	0	0.00	1	56.50	56.60	-1	6,509	-0.02%
2019/03/15	1	56.70	0	0.00	57.00	1	6,481	0.02%
2019/03/12	1	56.30	3	56.43	56.50	-2	6,496	-0.03%
2019/03/05	1	56.00	0	0.00	56.60	1	6,848	0.01%
2019/03/04	1	56.20	0	0.00	56.60	1	6,844	0.01%
2019/02/26	1	57.00	0	0.00	56.90	1	6,731	0.01%
2019/02/21	2	56.30	0	0.00	56.20	2	6,578	0.03%
2019/02/18	2	56.00	0	0.00	56.00	2	6,521	0.03%
2019/02/14	0	0.00	1	56.10	57.00	-1	6,515	-0.02%
2019/02/13	0	0.00	10	56.00	56.20	-10	6,424	-0.16%
2019/01/24	0	0.00	0.2	55.40	55.50	-0.2	6,019	0.00%
2019/01/16	0	0.00	1	55.00	54.80	-1	5,768	-0.02%
2019/01/14	25	53.00	0	0.00	53.10	25	5,419	0.46%
2019/01/11	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2018/12/28	0	0.00	1	52.30	52.70	-1	5,630	-0.02%
2018/12/26	0	0.00	1	51.70	51.60	-1	5,685	-0.02%
2018/12/25	0	0.00	5	51.30	51.10	-5	5,689	-0.09%
2018/12/24	0	0.00	20	52.10	51.80	-20	5,725	-0.35%
2018/12/20	0	0.00	1	51.70	51.70	-1	5,791	-0.02%
2018/12/19	0	0.00	1	50.70	51.20	-1	5,708	-0.02%
2018/12/18	1	50.50	2	50.30	50.50	-1	5,712	-0.02%
2018/12/11	3	49.72	0	0.00	50.10	3	6,030	0.05%
2018/11/27	0	0.00	1	49.50	49.45	-1	6,565	-0.02%
2018/11/23	0	0.00	2	49.13	48.90	-2	6,567	-0.03%
2018/11/22	1	48.70	0	0.00	48.55	1	6,625	0.02%
2018/11/16	0	0.00	1	49.45	49.45	-1	6,734	-0.01%
2018/10/31	1	48.00	0	0.00	48.85	1	6,867	0.01%
2018/10/19	1	47.85	0	0.00	47.90	1	7,208	0.01%
2018/10/15	5	48.45	0	0.00	48.45	5	7,192	0.07%
2018/10/11	2	49.00	0	0.00	48.80	2	7,139	0.03%
2018/10/09	20	50.60	0	0.00	50.60	20	6,880	0.29%
2018/10/08	2	50.55	0	0.00	50.70	2	6,819	0.03%
2018/10/05	5	50.62	0	0.00	50.50	5	6,793	0.07%
2018/10/04	1	52.10	5	51.90	51.50	-4	6,749	-0.06%
2018/10/02	5	52.80	0	0.00	52.80	5	6,847	0.07%
2018/09/21	0	0.00	1	51.60	52.20	-1	7,046	-0.01%
2018/09/17	3	51.70	0	0.00	52.30	3	6,946	0.04%
2018/09/14	0	0.00	27	52.10	52.00	-27	6,958	-0.39%
2018/09/13	0	0.00	1	51.20	51.70	-1	6,860	-0.01%
2018/09/12	1	50.00	1	50.30	50.30	0	6,765	0.00%
2018/09/07	8.2	50.60	0	0.00	50.10	8.2	6,853	0.12%
2018/09/06	21	50.79	0	0.00	50.70	21	6,817	0.31%
2018/09/05	1	51.60	0	0.00	51.60	1	6,696	0.01%
2018/09/04	19	51.91	0	0.00	52.00	19	6,705	0.28%
2018/08/28	0	0.00	2	52.85	53.00	-2	6,879	-0.03%
2018/08/17	0	0.00	1	52.30	52.20	-1	7,680	-0.01%
2018/08/13	9	51.80	0	0.00	51.80	9	7,971	0.11%
2018/07/31	0	0.00	1	52.40	52.90	-1	8,367	-0.01%
2018/07/27	1	55.40	6	55.50	55.60	-5	8,218	-0.06%
2018/07/26	0	0.00	15	55.97	55.50	-15	8,111	-0.18%
2018/07/25	0	0.00	12	55.10	55.20	-12	8,032	-0.15%
2018/07/20	0	0.00	22	54.30	54.20	-22	7,966	-0.28%
2018/07/19	0	0.00	1	54.60	54.60	-1	7,893	-0.01%
2018/07/16	0	0.00	1	52.50	52.60	-1	7,882	-0.01%
2018/07/11	2	51.80	1	51.90	52.20	1	8,239	0.01%
2018/07/04	11	52.07	0	0.00	51.90	11	8,364	0.13%
2018/06/29	20	53.18	0	0.00	53.50	20	8,254	0.24%
2018/06/27	3	53.17	0	0.00	53.00	3	8,091	0.04%
2018/06/25	2	53.90	0	0.00	53.70	2	8,120	0.02%
2018/06/20	1	53.50	0	0.00	54.00	1	8,136	0.01%
2018/06/19	2	53.65	0	0.00	53.50	2	8,098	0.02%
2018/06/15	3	53.93	0	0.00	53.90	3	8,006	0.04%
2018/06/12	5	55.08	0	0.00	54.90	5	7,703	0.06%
2018/06/08	5	56.26	0	0.00	56.20	5	7,453	0.07%
2018/06/07	1	56.90	0	0.00	57.00	1	7,364	0.01%
2018/06/05	1	57.00	0	0.00	57.00	1	7,238	0.01%
2018/06/04	0	0.00	2	56.75	57.50	-2	7,131	-0.03%
2018/06/01	0	0.00	1	54.40	55.10	-1	6,838	-0.01%
2018/05/28	0	0.00	2	53.90	53.60	-2	6,449	-0.03%
2018/05/23	1	53.60	0	0.00	53.00	1	6,428	0.02%
2018/05/22	5	55.00	10	54.68	55.00	-5	6,283	-0.08%
2018/05/21	1	53.10	0	0.00	52.90	1	6,174	0.02%
2018/05/15	11	51.87	1	52.20	52.50	10	6,262	0.16%
2018/05/14	1	52.10	0	0.00	52.10	1	6,321	0.02%
2018/05/07	0	0.00	1	53.30	53.10	-1	5,960	-0.02%
2018/05/04	2	52.70	0	0.00	52.80	2	6,008	0.03%
2018/05/03	2	52.80	0	0.00	52.70	2	5,975	0.03%
2018/04/30	2	54.10	0	0.00	54.10	2	5,901	0.03%
2018/04/27	7	54.26	0	0.00	54.00	7	5,889	0.12%
2018/04/24	0	0.00	1	54.60	54.30	-1	6,050	-0.02%
2018/04/17	1	53.90	0	0.00	53.80	1	5,909	0.02%
2018/04/16	1	55.10	0	0.00	55.10	1	5,814	0.02%
2018/04/12	1	56.60	0	0.00	56.80	1	5,691	0.02%
2018/04/09	1	58.00	0	0.00	58.00	1	5,816	0.02%
2018/03/14	1	60.20	0	0.00	60.50	1	5,814	0.02%
2018/03/02	0	0.00	1	59.30	59.30	-1	7,079	-0.01%
2018/03/01	2	58.70	0	0.00	58.80	2	7,068	0.03%
2018/02/21	0	0.00	1	60.00	59.50	-1	7,312	-0.01%
2018/02/12	1	58.20	0	0.00	58.50	1	7,319	0.01%
2018/02/09	1	57.70	3	58.40	59.20	-2	7,333	-0.03%
2018/02/08	3	59.63	0	0.00	59.50	3	7,387	0.04%
2018/02/07	3	60.67	0	0.00	59.40	3	7,980	0.04%
2018/02/06	2	60.70	0	0.00	60.00	2	7,904	0.03%
2018/02/01	1	64.00	0	0.00	64.00	1	7,677	0.01%
2018/01/26	2	64.60	0	0.00	64.40	2	7,589	0.03%
2018/01/24	1	63.80	0	0.00	64.20	1	7,498	0.01%
2018/01/18	1	64.60	0	0.00	64.60	1	7,260	0.01%
2018/01/17	0	0.00	1	63.80	63.70	-1	7,178	-0.01%
2018/01/10	0	0.00	1	61.80	61.90	-1	7,126	-0.01%
2018/01/09	3	61.27	0	0.00	61.50	3	7,115	0.04%
2018/01/02	1	61.50	0	0.00	61.90	1	7,048	0.01%