廣達 (2382)-日盛-花蓮券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
287.0
漲跌
▼1.5
漲幅
-0.52%
成交量
62,409張
產業
上市電腦週邊類股
2011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	89.60	0	0.00	89.90	2	6,459	0.03%
2023/03/31	0	0.00	0.2	89.30	89.10	-0.2	6,340	0.00%
2023/03/30	1.3	88.74	1	89.00	89.00	0.3	6,513	0.00%
2023/03/24	0	0.00	4	87.33	87.50	-4	7,684	-0.05%
2023/03/23	1	85.40	0	0.00	85.30	1	7,517	0.01%
2023/03/22	0	0.00	1	85.20	85.00	-1	7,428	-0.01%
2023/03/21	0	0.00	1	84.30	83.80	-1	7,359	-0.01%
2023/03/20	3	83.30	2	83.10	83.20	1	7,351	0.01%
2023/03/15	0	0.00	3	81.40	81.30	-3	7,155	-0.04%
2023/03/14	0	0.00	10	81.60	81.20	-10	7,198	-0.14%
2023/03/13	0	0.00	5	80.50	81.60	-5	7,218	-0.07%
2023/03/09	0	0.00	0.1	82.10	82.20	-0.1	7,165	0.00%
2023/03/08	0	0.00	0.1	81.90	81.90	-0.1	7,217	0.00%
2023/03/07	1	81.70	0	0.00	82.00	1	7,217	0.01%
2023/03/03	0	0.00	1	80.90	80.60	-1	7,264	-0.01%
2023/03/02	0	0.00	1	80.70	80.50	-1	7,327	-0.01%
2023/02/24	1	80.10	0	0.00	80.10	1	7,308	0.01%
2023/02/23	0.1	79.80	1	79.80	80.10	-0.9	7,209	-0.01%
2023/02/22	2	78.40	0	0.00	79.20	2	7,261	0.03%
2023/02/21	1.1	79.95	0	0.00	79.90	1.1	7,343	0.01%
2023/02/20	1	79.60	6	79.30	79.60	-5	7,424	-0.07%
2023/02/16	0	0.00	8.2	78.97	78.90	-8.2	7,849	-0.10%
2023/02/15	0	0.00	1	78.90	78.50	-1	7,964	-0.01%
2023/02/14	1	78.70	0	0.00	78.80	1	7,991	0.01%
2023/02/08	0	0.00	2.4	77.93	77.50	-2.4	8,176	-0.03%
2023/02/03	0	0.00	1	76.50	76.10	-1	8,282	-0.01%
2023/01/30	0	0.00	2	76.30	76.30	-2	8,268	-0.02%
2023/01/17	0	0.00	1	74.40	75.00	-1	8,206	-0.01%
2023/01/11	1	73.40	0	0.00	73.60	1	8,381	0.01%
2023/01/10	0	0.00	1	73.50	74.00	-1	8,503	-0.01%
2023/01/09	0	0.00	1	73.40	73.60	-1	8,609	-0.01%
2023/01/05	0	0.00	1	72.40	71.20	-1	8,603	-0.01%
2022/12/30	0	0.00	1	72.50	72.30	-1	8,663	-0.01%
2022/12/29	0	0.00	1	71.70	71.70	-1	8,696	-0.01%
2022/12/22	1	70.80	0	0.00	71.90	1	8,940	0.01%
2022/12/21	2	69.60	0	0.00	70.50	2	8,701	0.02%
2022/12/20	3	70.87	1	70.20	70.20	2	8,334	0.02%
2022/12/19	0	0.00	1	71.50	72.40	-1	8,000	-0.01%
2022/12/16	3	70.90	1	70.90	72.00	2	7,698	0.03%
2022/12/15	1	72.60	2	72.50	72.60	-1	7,382	-0.01%
2022/12/13	1	72.10	0	0.00	72.10	1	7,502	0.01%
2022/12/07	1	71.70	0	0.00	71.50	1	7,722	0.01%
2022/12/05	1	73.00	0	0.00	73.60	1	7,726	0.01%
2022/12/01	0.2	72.30	2	72.10	72.20	-1.8	7,641	-0.02%
2022/11/28	0	0.00	6	70.30	70.50	-6	7,622	-0.08%
2022/11/25	5	71.18	2	71.60	71.00	3	7,622	0.04%
2022/11/24	5	71.94	0	0.00	72.10	5	7,618	0.07%
2022/11/23	4	71.00	1	71.00	70.70	3	7,575	0.04%
2022/11/22	0.2	70.00	0	0.00	70.60	0.2	7,590	0.00%
2022/11/21	1	70.80	0	0.00	70.50	1	7,604	0.01%
2022/11/18	2	71.40	0	0.00	71.50	2	7,580	0.03%
2022/11/17	2	69.85	1	70.70	70.90	1	7,510	0.01%
2022/11/16	2	71.90	0	0.00	71.30	2	7,410	0.03%
2022/11/14	5	72.82	4	72.75	73.00	1	7,264	0.01%
2022/11/11	3	69.60	9	70.14	70.50	-6	7,022	-0.09%
2022/11/09	5	68.94	8	69.09	69.10	-3	7,106	-0.04%
2022/11/08	5	69.10	0	0.00	68.10	5	7,302	0.07%
2022/11/04	2	66.40	2	66.50	66.70	0	7,204	0.00%
2022/11/03	1	66.80	0	0.00	66.80	1	7,201	0.01%
2022/11/02	1	67.10	0	0.00	67.30	1	7,170	0.01%
2022/11/01	6	67.17	0	0.00	67.00	6	7,129	0.08%
2022/10/28	1	67.50	0	0.00	67.70	1	7,089	0.01%
2022/10/26	1	68.10	0	0.00	68.30	1	7,178	0.01%
2022/10/24	4	69.55	0	0.00	69.30	4	7,399	0.05%
2022/10/21	0.1	69.50	0	0.00	68.80	0.1	7,461	0.00%
2022/10/20	1	69.10	0	0.00	70.00	1	7,496	0.01%
2022/10/18	1	69.90	0	0.00	70.70	1	7,313	0.01%
2022/10/17	1	71.30	0	0.00	71.30	1	7,241	0.01%
2022/10/14	3	72.63	0	0.00	72.50	3	7,234	0.04%
2022/10/11	1.3	73.50	0	0.00	73.00	1.3	7,327	0.02%
2022/10/05	0	0.00	1	76.50	76.20	-1	7,215	-0.01%
2022/10/03	1	74.70	1	74.30	74.20	0	7,175	0.00%
2022/09/29	0	0.00	1	78.10	78.20	-1	7,265	-0.01%
2022/09/26	1	76.40	0	0.00	76.50	1	7,296	0.01%
2022/09/22	0.2	77.00	0	0.00	79.00	0.2	7,377	0.00%
2022/09/13	0	0.00	0.2	80.86	80.70	-0.2	6,946	0.00%
2022/09/06	0	0.00	1	79.90	79.50	-1	6,985	-0.01%
2022/08/29	0.2	78.60	0	0.00	78.30	0.2	6,888	0.00%
2022/08/23	1	78.40	1	78.90	78.30	0	7,039	0.00%
2022/08/17	3	78.00	0	0.00	77.80	3	7,122	0.04%
2022/08/02	0	0.00	1	78.00	78.70	-1	7,614	-0.01%
2022/08/01	2	77.85	0	0.00	78.40	2	7,546	0.03%
2022/07/29	0	0.00	1	84.30	84.60	-1	7,400	-0.01%
2022/07/28	1	83.60	1	84.40	84.40	0	7,262	0.00%
2022/07/27	1	82.60	1	83.20	83.40	0	7,196	0.00%
2022/07/21	0	0.00	1	82.60	83.70	-1	7,118	-0.01%
2022/07/19	1	81.90	0	0.00	81.10	1	7,122	0.01%
2022/07/13	0	0.00	0.1	78.90	79.20	-0.1	7,323	0.00%
2022/07/12	0.1	76.60	0	0.00	76.80	0.1	7,326	0.00%
2022/07/07	1	77.50	0	0.00	77.50	1	7,269	0.01%
2022/07/06	2	76.50	0	0.00	75.00	2	7,233	0.03%
2022/07/01	15	79.20	0	0.00	79.30	15	7,319	0.20%
2022/06/29	0	0.00	0.1	80.20	80.10	-0.1	7,549	0.00%
2022/06/24	0	0.00	1	80.50	80.40	-1	7,870	-0.01%
2022/06/20	1	79.30	0	0.00	78.90	1	7,806	0.01%
2022/06/17	0	0.00	1	79.70	81.00	-1	7,831	-0.01%
2022/06/07	0	0.00	1	78.90	80.00	-1	8,126	-0.01%
2022/06/06	1	79.80	0	0.00	79.60	1	8,208	0.01%
2022/06/02	0	0.00	2	80.00	79.10	-2	8,344	-0.02%
2022/06/01	0	0.00	0.4	80.20	79.90	-0.4	8,428	0.00%
2022/05/30	2	78.20	0	0.00	79.10	2	8,301	0.02%
2022/05/25	0	0.00	0.1	76.10	75.70	-0.1	8,329	0.00%
2022/05/23	0	0.00	1	75.40	75.50	-1	8,400	-0.01%
2022/05/20	2	74.90	3.5	74.96	74.50	-1.5	8,389	-0.02%
2022/05/19	5.2	74.63	4	74.70	75.10	1.2	8,312	0.01%
2022/05/18	11	75.35	2	75.40	75.70	9	8,208	0.11%
2022/05/17	1	76.20	2	75.65	75.40	-1	8,051	-0.01%
2022/05/16	5.1	76.80	1	76.10	76.40	4.1	7,882	0.05%
2022/05/13	0	0.00	1	81.50	82.10	-1	7,582	-0.01%
2022/05/11	0	0.00	2	83.20	83.00	-2	7,520	-0.03%
2022/05/03	2	83.30	0	0.00	83.60	2	7,777	0.03%
2022/04/08	3.1	85.54	0	0.00	85.90	3.1	7,892	0.04%
2022/04/06	2	86.80	0	0.00	87.00	2	7,908	0.03%
2022/04/01	2	86.40	1	86.40	86.50	1	8,054	0.01%
2022/03/31	1	88.30	2	89.70	88.30	-1	7,848	-0.01%
2022/03/17	1	92.10	0	0.00	92.40	1	7,714	0.01%
2022/03/09	2	89.00	0	0.00	89.10	2	7,563	0.03%
2022/03/08	0	0.00	1	89.20	89.60	-1	7,500	-0.01%
2022/03/07	1	90.40	0	0.00	90.90	1	7,381	0.01%
2022/03/04	0	0.00	4	92.85	92.90	-4	7,407	-0.05%
2022/03/03	0	0.00	1	93.60	93.60	-1	7,410	-0.01%
2022/02/24	1	92.40	0	0.00	91.90	1	7,291	0.01%
2022/02/22	1	93.60	1	94.00	94.80	0	7,251	0.00%
2022/02/18	0	0.00	1	94.00	94.30	-1	7,274	-0.01%
2022/02/14	2	91.90	5	92.00	92.60	-3	7,744	-0.04%
2022/02/10	1	94.40	1	95.00	95.00	0	7,888	0.00%
2022/02/09	5	95.58	0	0.00	95.70	5	7,903	0.06%
2022/01/26	1	92.50	0	0.00	92.90	1	7,746	0.01%
2022/01/24	0	0.00	1	93.50	94.00	-1	7,671	-0.01%
2022/01/19	0	0.00	3	93.40	93.40	-3	7,398	-0.04%
2022/01/18	0	0.00	1	93.40	93.40	-1	7,371	-0.01%
2022/01/13	1	91.90	0	0.00	92.20	1	7,243	0.01%
2022/01/12	3	92.50	0	0.00	91.90	3	7,196	0.04%
2022/01/11	1	91.80	0	0.00	92.10	1	7,183	0.01%
2022/01/10	1	92.00	0	0.00	92.50	1	7,108	0.01%
2022/01/06	1	93.30	0	0.00	93.30	1	7,039	0.01%
2021/12/29	1	95.50	2	94.55	94.60	-1	6,822	-0.01%
2021/12/28	1	93.70	15	93.87	94.70	-14	6,688	-0.21%
2021/12/27	0	0.00	3	91.27	91.40	-3	6,417	-0.05%
2021/12/24	0	0.00	2	90.40	90.50	-2	6,430	-0.03%
2021/12/21	0	0.00	2	89.35	89.30	-2	6,476	-0.03%
2021/12/20	1	88.50	0	0.00	87.80	1	6,421	0.02%
2021/12/17	1	89.10	1	89.20	88.90	0	6,429	0.00%
2021/12/16	0	0.00	8	89.83	90.10	-8	6,493	-0.12%
2021/12/15	2	89.00	0	0.00	88.80	2	6,545	0.03%
2021/12/14	0	0.00	2	89.30	89.30	-2	6,669	-0.03%
2021/12/10	0	0.00	6	89.50	89.30	-6	6,574	-0.09%
2021/12/09	0	0.00	5	88.80	89.00	-5	6,519	-0.08%
2021/12/06	2	88.00	0	0.00	87.30	2	6,462	0.03%
2021/12/03	0	0.00	2	88.10	87.80	-2	6,465	-0.03%
2021/11/30	1	87.80	1	86.70	85.90	0	6,298	0.00%
2021/11/29	0	0.00	2	86.30	86.60	-2	6,121	-0.03%
2021/11/26	0	0.00	1	86.60	86.60	-1	6,109	-0.02%
2021/11/25	1	88.00	0	0.00	88.00	1	6,188	0.02%
2021/11/19	5	86.80	0	0.00	86.90	5	6,152	0.08%
2021/11/17	0.1	88.30	0	0.00	88.50	0.1	6,087	0.00%
2021/11/16	1	88.40	1	88.40	88.60	0	6,057	0.00%
2021/11/15	0	0.00	6	85.90	86.00	-6	5,885	-0.10%
2021/11/12	0	0.00	0.1	82.80	83.00	-0.1	5,764	0.00%
2021/11/10	2	82.70	0	0.00	82.80	2	5,945	0.03%
2021/11/08	0	0.00	0.3	81.14	81.50	-0.3	5,963	-0.01%
2021/11/02	0	0.00	1	79.30	79.20	-1	6,033	-0.02%
2021/10/29	0	0.00	1	78.10	78.00	-1	6,258	-0.02%
2021/10/26	0	0.00	1	79.20	79.20	-1	6,656	-0.02%
2021/10/21	0	0.00	1	77.70	77.90	-1	7,033	-0.01%
2021/10/15	5	79.50	5	78.60	78.40	0	7,969	0.00%
2021/10/14	0	0.00	1	78.40	78.90	-1	8,014	-0.01%
2021/10/13	0	0.00	4	77.25	77.40	-4	8,055	-0.05%
2021/10/12	3	77.00	9	77.60	76.90	-6	8,120	-0.07%
2021/10/08	0	0.00	1.1	78.61	78.50	-1.1	8,193	-0.01%
2021/10/07	0	0.00	2	78.65	78.10	-2	8,317	-0.02%
2021/10/01	0.1	77.00	10	77.20	77.00	-9.9	8,569	-0.12%
2021/09/29	0	0.00	1	76.90	76.70	-1	8,640	-0.01%
2021/09/28	1	77.60	3	77.67	77.50	-2	8,704	-0.02%
2021/09/27	0	0.00	1	78.10	78.20	-1	8,780	-0.01%
2021/09/24	1	79.80	0	0.00	78.40	1	8,891	0.01%
2021/09/22	1	76.60	6	76.40	78.40	-5	8,773	-0.06%
2021/09/15	0	0.00	4	76.20	75.90	-4	8,810	-0.05%
2021/09/14	0	0.00	1	75.90	75.70	-1	8,897	-0.01%
2021/09/13	0.1	74.90	0	0.00	75.20	0.1	9,109	0.00%
2021/09/10	5	74.40	1	74.50	74.90	4	9,193	0.04%
2021/09/09	1	75.30	0	0.00	76.00	1	9,279	0.01%
2021/09/06	0.3	77.40	0	0.00	76.80	0.3	9,718	0.00%
2021/09/02	1	77.70	1	77.80	77.10	0	9,933	0.00%
2021/09/01	2.1	78.00	4	77.90	78.00	-2	10,141	-0.02%
2021/08/31	1	77.40	4	77.93	78.40	-3	10,194	-0.03%
2021/08/30	0	0.00	1	76.90	77.50	-1	10,180	-0.01%
2021/08/27	0	0.00	1	76.50	76.80	-1	10,249	-0.01%
2021/08/26	0	0.00	1	76.20	76.30	-1	10,407	-0.01%
2021/08/25	2	77.05	0	0.00	77.00	2	10,580	0.02%
2021/08/24	2	76.45	0	0.00	76.70	2	10,639	0.02%
2021/08/20	0	0.00	3	75.77	75.60	-3	10,840	-0.03%
2021/08/19	1	74.30	1	74.60	74.90	0	11,356	0.00%
2021/08/18	0	0.00	1	75.00	75.20	-1	11,484	-0.01%
2021/08/17	1	73.20	1	74.10	73.70	0	11,478	0.00%
2021/08/16	3	73.03	0	0.00	73.20	3	11,444	0.03%
2021/08/13	10	73.83	0	0.00	73.70	10	11,420	0.09%
2021/08/12	2	75.80	1	75.90	76.00	1	11,377	0.01%
2021/08/11	4	76.48	0	0.00	76.40	4	11,433	0.03%
2021/08/06	0	0.00	1	77.20	77.10	-1	11,850	-0.01%
2021/08/05	1	76.30	1	76.40	76.40	0	12,015	0.00%
2021/08/04	5	76.56	0	0.00	76.20	5	12,291	0.04%
2021/08/03	1.1	76.52	0	0.00	77.40	1.1	12,231	0.01%
2021/08/02	2	77.50	0	0.00	78.00	2	12,165	0.02%
2021/07/30	3	77.53	1	77.80	77.30	2	12,196	0.02%
2021/07/29	1	78.40	0	0.00	78.40	1	12,203	0.01%
2021/07/28	5	78.74	0	0.00	79.00	5	12,184	0.04%
2021/07/27	2	80.10	2	79.80	80.40	0	12,188	0.00%
2021/07/26	16.1	81.29	1	80.80	80.90	15.1	12,102	0.12%
2021/07/23	13	89.68	2	89.90	89.40	11	11,689	0.09%
2021/07/22	2	89.85	1	89.80	90.00	1	11,501	0.01%
2021/07/21	5	90.04	2	90.00	90.30	3	11,469	0.03%
2021/07/20	0	0.00	5	90.66	91.00	-5	11,325	-0.04%
2021/07/16	1	89.20	1	90.60	91.40	0	11,385	0.00%
2021/07/15	1	89.20	0	0.00	89.40	1	11,377	0.01%
2021/07/14	1	90.70	0	0.00	89.90	1	11,334	0.01%
2021/07/13	2	91.50	0	0.00	91.80	2	11,261	0.02%
2021/07/12	2	90.90	0	0.00	91.30	2	11,292	0.02%
2021/07/09	8	90.21	2	90.50	90.50	6	11,276	0.05%
2021/07/08	0	0.00	1	90.70	90.60	-1	11,313	-0.01%
2021/07/07	2	89.45	0	0.00	89.50	2	11,381	0.02%
2021/07/06	1	90.60	9.1	90.42	89.50	-8.1	11,376	-0.07%
2021/07/05	2	90.00	6	90.23	90.20	-4	11,361	-0.04%
2021/07/02	0	0.00	3	88.70	88.90	-3	11,314	-0.03%
2021/07/01	1	88.30	0	0.00	88.20	1	11,283	0.01%
2021/06/30	0	0.00	1	87.60	87.50	-1	11,193	-0.01%
2021/06/29	4	86.85	0	0.00	86.90	4	11,209	0.04%
2021/06/28	2	87.50	4.8	87.65	87.70	-2.8	11,449	-0.02%
2021/06/25	10	87.32	1	87.60	87.30	9	11,570	0.08%
2021/06/24	6	86.67	0	0.00	86.80	6	11,637	0.05%
2021/06/23	0	0.00	9	87.10	87.00	-9	11,509	-0.08%
2021/06/22	9	86.41	2	86.10	86.20	7	11,458	0.06%
2021/06/21	3	87.07	0	0.00	87.10	3	11,292	0.03%
2021/06/17	2	86.80	0	0.00	87.60	2	11,245	0.02%
2021/06/16	0	0.00	12	87.97	88.30	-12	11,237	-0.11%
2021/06/15	0	0.00	6	87.22	87.10	-6	11,287	-0.05%
2021/06/10	10	85.48	0	0.00	85.10	10	11,254	0.09%
2021/06/09	14	85.54	4	85.50	85.10	10	11,197	0.09%
2021/06/08	1	86.70	0	0.00	86.70	1	11,121	0.01%
2021/06/07	3	86.57	0	0.00	87.00	3	11,106	0.03%
2021/06/04	4	86.98	0	0.00	87.10	4	11,104	0.04%
2021/06/03	4	87.85	0	0.00	87.80	4	11,145	0.04%
2021/06/02	2	89.45	0	0.00	88.40	2	11,093	0.02%
2021/06/01	12	90.02	5	90.40	89.90	7	11,019	0.06%
2021/05/31	7	88.49	0	0.00	89.70	7	11,062	0.06%
2021/05/28	4	88.18	0	0.00	87.90	4	11,048	0.04%
2021/05/27	2	87.25	0	0.00	87.40	2	10,966	0.02%
2021/05/26	3	87.00	0	0.00	87.20	3	10,593	0.03%
2021/05/25	2	88.30	2	88.30	87.90	0	10,510	0.00%
2021/05/21	1	89.00	0	0.00	88.80	1	10,477	0.01%
2021/05/20	1	89.20	0	0.00	88.40	1	10,473	0.01%
2021/05/19	1	89.50	0	0.00	89.50	1	10,440	0.01%
2021/05/18	0	0.00	1	89.70	90.00	-1	10,478	-0.01%
2021/05/17	3	87.93	6	88.20	88.30	-3	10,558	-0.03%
2021/05/14	7	90.66	0	0.00	90.30	7	10,414	0.07%
2021/05/13	2	88.50	2	88.20	88.10	0	10,258	0.00%
2021/05/12	0	0.00	3	88.30	87.90	-3	10,164	-0.03%
2021/05/11	0	0.00	1	92.80	91.50	-1	10,012	-0.01%
2021/05/07	1	94.60	1	94.60	95.40	0	10,007	0.00%
2021/05/06	1	92.50	3	93.87	93.00	-2	10,012	-0.02%
2021/05/05	1	94.70	0	0.00	94.10	1	9,907	0.01%
2021/05/03	0	0.00	1	96.50	96.20	-1	9,850	-0.01%
2021/04/29	0	0.00	2	98.00	98.40	-2	9,793	-0.02%
2021/04/28	0	0.00	1	97.50	97.60	-1	9,796	-0.01%
2021/04/27	1	97.70	0	0.00	97.40	1	9,875	0.01%
2021/04/23	0	0.00	3	97.37	97.60	-3	9,893	-0.03%
2021/04/22	1	97.80	4	97.40	97.20	-3	9,913	-0.03%
2021/04/21	4.3	97.76	2	97.70	97.80	2.3	9,885	0.02%
2021/04/20	1	97.80	5	98.30	98.00	-4	9,976	-0.04%
2021/04/19	4	97.03	2	97.00	97.30	2	9,987	0.02%
2021/04/16	5	96.44	0	0.00	97.90	5	10,011	0.05%
2021/04/15	0	0.00	2	95.85	95.90	-2	10,014	-0.02%
2021/04/12	1	98.30	0	0.00	97.40	1	10,139	0.01%
2021/04/09	0	0.00	1	98.10	97.90	-1	10,199	-0.01%
2021/04/08	0	0.00	1	99.00	98.80	-1	10,104	-0.01%
2021/04/06	0	0.00	2	99.65	99.30	-2	9,994	-0.02%
2021/04/01	8	99.89	5	99.12	99.00	3	10,014	0.03%
2021/03/31	14	100.04	12	98.68	98.00	2	9,944	0.02%
2021/03/30	0	0.00	42.1	96.93	99.00	-42.1	9,625	-0.44%
2021/03/29	2.7	98.24	9	97.22	98.00	-6.4	9,494	-0.07%
2021/03/26	0	0.00	3	93.97	94.00	-3	9,377	-0.03%
2021/03/24	1	93.50	0	0.00	93.70	1	9,444	0.01%
2021/03/23	22	92.66	6	93.25	93.40	16	9,436	0.17%
2021/03/22	1	90.90	2	90.60	90.80	-1	9,384	-0.01%
2021/03/19	6	90.40	0	0.00	89.40	6	9,490	0.06%
2021/03/18	19.1	91.25	5	91.00	91.50	14.1	9,412	0.15%
2021/03/15	6	88.88	0	0.00	88.90	6	9,314	0.06%
2021/03/12	0.3	87.70	0	0.00	88.50	0.3	9,404	0.00%
2021/03/03	4.1	85.48	1	85.80	85.60	3.1	9,540	0.03%
2021/03/02	1	85.70	0	0.00	86.00	1	9,484	0.01%
2021/02/25	1	86.40	3	86.50	87.00	-2	9,354	-0.02%
2021/02/23	1	86.20	0	0.00	86.70	1	9,288	0.01%
2021/02/22	1	88.20	2	89.29	87.30	-1	9,305	-0.01%
2021/02/18	0	0.00	2	88.75	88.90	-2	9,557	-0.02%
2021/02/17	4	87.00	4	88.50	88.70	0	9,739	0.00%
2021/02/02	4	84.00	4.5	84.77	84.60	-0.5	9,766	-0.01%
2021/02/01	0	0.00	1	82.00	82.50	-1	9,634	-0.01%
2021/01/28	0	0.00	1	84.90	82.80	-1	9,571	-0.01%
2021/01/27	0	0.00	1	84.40	84.10	-1	9,501	-0.01%
2021/01/26	1	83.30	2	83.10	83.00	-1	9,472	-0.01%
2021/01/22	1	82.50	0.1	82.50	82.40	0.9	9,397	0.01%
2021/01/20	1	81.00	6	81.00	81.20	-5	9,356	-0.05%
2021/01/15	0	0.00	2	86.50	85.00	-2	9,070	-0.02%
2021/01/14	0	0.00	1	86.50	85.60	-1	9,068	-0.01%
2021/01/13	1	86.80	3	85.97	86.10	-2	9,146	-0.02%
2021/01/08	0	0.00	4	84.25	84.60	-4	8,867	-0.05%
2021/01/07	0	0.00	2	84.40	83.90	-2	8,812	-0.02%
2021/01/06	18	84.66	16	84.31	83.90	2	8,743	0.02%
2021/01/05	2	84.20	2	82.35	84.70	0	8,604	0.00%
2021/01/04	0	0.00	1	81.00	81.10	-1	8,528	-0.01%
2020/12/28	2	80.35	2	80.55	80.90	0	8,742	0.00%
2020/12/25	0	0.00	2	79.85	79.80	-2	8,747	-0.02%
2020/12/23	0	0.00	1	78.10	79.00	-1	8,847	-0.01%
2020/12/18	0	0.00	2	79.40	78.90	-2	8,955	-0.02%
2020/12/16	3	78.00	0	0.00	78.90	3	8,902	0.03%
2020/12/15	1	78.40	0	0.00	77.60	1	8,883	0.01%
2020/12/14	1	80.00	0	0.00	79.90	1	8,805	0.01%
2020/12/10	2	80.60	0	0.00	80.60	2	8,842	0.02%
2020/12/09	0	0.00	1	81.90	81.90	-1	8,812	-0.01%
2020/12/08	1	81.20	1	81.60	81.90	0	8,816	0.00%
2020/12/07	3	80.63	4	81.00	81.40	-1	8,781	-0.01%
2020/12/04	0	0.00	6	78.68	79.00	-6	8,731	-0.07%
2020/12/03	0	0.00	3	78.10	77.40	-3	8,758	-0.03%
2020/12/01	0	0.00	2	77.10	77.50	-2	8,916	-0.02%
2020/11/30	3	77.00	3	76.53	77.00	0	9,025	0.00%
2020/11/27	2	77.10	2	77.60	77.70	0	8,910	0.00%
2020/11/24	1	77.40	3	77.70	77.40	-2	9,343	-0.02%
2020/11/23	0	0.00	5	77.12	77.50	-5	9,412	-0.05%
2020/11/20	1	76.20	0	0.00	76.50	1	9,474	0.01%
2020/11/19	0	0.00	7	76.54	76.50	-7	9,607	-0.07%
2020/11/18	0	0.00	2	76.10	76.30	-2	9,611	-0.02%
2020/11/17	8	75.40	1	75.50	75.60	7	9,711	0.07%
2020/11/16	1	76.10	16	74.69	76.10	-15	9,609	-0.16%
2020/11/13	2	71.00	0	0.00	71.50	2	9,399	0.02%
2020/11/12	4	71.15	0	0.00	71.10	4	9,508	0.04%
2020/11/11	2	71.70	0	0.00	71.60	2	9,776	0.02%
2020/11/06	0	0.00	7	73.43	73.80	-7	10,170	-0.07%
2020/11/05	0	0.00	1	72.90	72.70	-1	10,177	-0.01%
2020/11/03	0	0.00	16	73.28	73.30	-16	10,279	-0.16%
2020/10/30	3	71.57	0	0.00	72.00	3	10,570	0.03%
2020/10/29	1	71.40	0	0.00	72.00	1	10,709	0.01%
2020/10/28	0	0.00	20	73.00	73.10	-20	11,171	-0.18%
2020/10/27	1	71.50	0	0.00	72.30	1	11,422	0.01%
2020/10/26	1	72.10	1	72.30	72.20	0	11,688	0.00%
2020/10/23	7	71.64	0	0.00	71.70	7	11,849	0.06%
2020/10/21	12	71.95	0	0.00	71.20	12	12,064	0.10%
2020/10/16	13	73.35	0	0.00	73.20	13	12,310	0.11%
2020/10/15	2	73.45	0	0.00	74.10	2	12,446	0.02%
2020/10/14	2	73.60	1	73.90	73.90	1	12,488	0.01%
2020/10/12	9	73.52	0	0.00	73.30	9	12,524	0.07%
2020/10/08	1	74.20	0	0.00	74.90	1	12,487	0.01%
2020/10/07	11	74.30	0	0.00	74.20	11	12,464	0.09%
2020/10/06	2	74.20	2	74.30	74.90	0	12,436	0.00%
2020/10/05	1	73.90	2	75.60	74.00	-1	12,462	-0.01%
2020/09/29	0	0.00	2	74.80	74.50	-2	12,691	-0.02%
2020/09/25	8	72.96	0	0.00	73.40	8	12,891	0.06%
2020/09/24	6	73.73	5	73.00	73.00	1	12,957	0.01%
2020/09/18	5	78.20	0	0.00	78.10	5	12,990	0.04%
2020/09/17	0	0.00	2	79.00	78.60	-2	12,934	-0.02%
2020/09/16	1	78.50	0	0.00	78.80	1	12,932	0.01%
2020/09/15	2	77.90	1	78.00	78.30	1	12,879	0.01%
2020/09/14	1	76.60	3	77.00	78.10	-2	13,055	-0.02%
2020/09/11	2	75.50	5	75.90	76.40	-3	13,037	-0.02%
2020/09/10	5	75.70	3	75.50	75.90	2	13,027	0.02%
2020/09/09	9	73.47	5	73.90	74.40	4	12,966	0.03%
2020/09/08	5	74.98	0	0.00	74.90	5	12,882	0.04%
2020/09/07	2	76.20	0	0.00	75.60	2	12,933	0.02%
2020/09/04	2	75.90	0	0.00	76.80	2	12,942	0.02%
2020/09/03	0	0.00	2	78.45	77.80	-2	12,885	-0.02%
2020/09/02	1	77.70	1	77.60	77.80	0	12,886	0.00%
2020/09/01	3	77.47	3	78.33	77.90	0	13,030	0.00%
2020/08/31	3	77.50	0	0.00	77.00	3	12,903	0.02%
2020/08/28	1	77.10	0	0.00	77.20	1	12,954	0.01%
2020/08/27	4	78.08	1	77.80	78.50	3	12,852	0.02%
2020/08/24	0	0.00	1	78.20	77.60	-1	12,887	-0.01%
2020/08/21	6	78.52	0	0.00	77.90	6	12,956	0.05%
2020/08/20	1	77.00	0	0.00	78.90	1	12,806	0.01%
2020/08/19	5	82.36	2	82.40	81.50	3	12,699	0.02%
2020/08/18	3	83.20	9	83.33	82.20	-6	12,622	-0.05%
2020/08/17	14	83.44	9	83.72	84.30	5	12,514	0.04%
2020/08/14	9	80.68	7	79.91	81.00	2	12,346	0.02%
2020/08/13	1	75.20	1	74.30	75.00	0	11,773	0.00%
2020/08/10	1	76.30	1	76.50	76.30	0	12,249	0.00%
2020/08/07	1	76.50	1	76.40	76.00	0	12,208	0.00%
2020/08/06	0	0.00	5	77.10	76.20	-5	12,168	-0.04%
2020/08/05	1	75.70	3	77.30	77.40	-2	12,172	-0.02%
2020/08/04	3	74.30	1	75.00	75.30	2	12,104	0.02%
2020/08/03	12	74.37	9	73.91	73.60	3	12,008	0.02%
2020/07/31	5	82.50	0	0.00	81.80	5	11,533	0.04%
2020/07/30	1	82.00	1	82.40	82.10	0	11,323	0.00%
2020/07/28	2	80.20	3	79.27	79.70	-1	11,103	-0.01%
2020/07/27	1	80.30	6	80.48	79.80	-5	11,094	-0.05%
2020/07/24	1	79.90	0	0.00	79.90	1	11,074	0.01%
2020/07/23	3	81.93	2	82.30	82.00	1	11,013	0.01%
2020/07/22	1	82.00	0	0.00	82.00	1	10,998	0.01%
2020/07/20	5	79.30	4	78.93	79.00	1	10,695	0.01%
2020/07/15	0	0.00	2	78.40	78.70	-2	10,686	-0.02%
2020/07/13	0	0.00	4	77.80	77.80	-4	10,794	-0.04%
2020/07/10	2	75.60	1	77.00	77.00	1	10,911	0.01%
2020/07/09	2	76.80	0	0.00	76.70	2	10,920	0.02%
2020/07/08	0	0.00	1	76.70	76.70	-1	10,724	-0.01%
2020/07/07	0	0.00	3	75.07	75.80	-3	10,542	-0.03%
2020/07/06	1	75.00	0	0.00	75.40	1	10,463	0.01%
2020/07/03	0	0.00	3	74.10	74.00	-3	10,420	-0.03%
2020/07/02	0	0.00	4	72.88	72.60	-4	10,430	-0.04%
2020/07/01	1	71.50	3	71.27	71.60	-2	10,495	-0.02%
2020/06/30	0	0.00	1	70.80	71.00	-1	10,472	-0.01%
2020/06/29	1	70.80	3	70.70	70.90	-2	10,495	-0.02%
2020/06/24	0	0.00	1	71.00	70.90	-1	10,487	-0.01%
2020/06/23	0	0.00	1	70.10	70.00	-1	10,500	-0.01%
2020/06/22	1	69.90	2	70.00	70.00	-1	10,517	-0.01%
2020/06/19	0	0.00	3	70.37	69.60	-3	10,567	-0.03%
2020/06/18	0	0.00	0.7	68.80	68.80	-0.7	10,429	-0.01%
2020/06/17	1	68.10	1	68.10	68.10	0	10,428	0.00%
2020/06/16	3	67.90	8	68.04	68.00	-5	10,612	-0.05%
2020/06/15	3	66.90	0	0.00	67.00	3	10,757	0.03%
2020/06/12	2	67.70	0	0.00	67.80	2	10,815	0.02%
2020/06/10	4	70.10	1	70.80	69.80	3	10,951	0.03%
2020/06/09	0	0.00	34	70.09	70.80	-34	11,106	-0.31%
2020/06/08	39	69.49	19	69.21	70.80	20	11,108	0.18%
2020/06/05	18	71.80	10	72.00	72.00	8	10,854	0.07%
2020/06/04	7	71.71	7	71.11	71.50	0	10,875	0.00%
2020/06/02	10	69.50	5	69.80	69.90	5	10,652	0.05%
2020/06/01	0	0.00	20	70.00	69.90	-20	10,659	-0.19%
2020/05/29	1	69.00	0	0.00	70.00	1	10,575	0.01%
2020/05/28	2	68.90	20	69.50	69.50	-18	10,309	-0.17%
2020/05/27	0	0.00	1	69.20	69.00	-1	10,332	-0.01%
2020/05/26	0	0.00	3	69.80	69.50	-3	10,280	-0.03%
2020/05/25	3	68.50	0	0.00	69.00	3	10,238	0.03%
2020/05/22	11	69.05	0	0.00	68.70	11	10,230	0.11%
2020/05/21	2	69.50	2	69.70	69.80	0	10,199	0.00%
2020/05/20	0	0.00	2	68.20	68.30	-2	10,018	-0.02%
2020/05/19	1	68.50	2	68.90	68.30	-1	9,918	-0.01%
2020/05/18	2	66.40	0	0.00	66.50	2	9,645	0.02%
2020/05/14	1	65.30	0	0.00	65.00	1	9,430	0.01%
2020/05/13	0	0.00	7	65.34	65.50	-7	9,406	-0.07%
2020/05/12	3	65.40	0	0.00	65.60	3	9,396	0.03%
2020/05/11	7	65.84	3	65.77	65.90	4	9,301	0.04%
2020/05/08	1	64.90	2	65.90	64.90	-1	9,201	-0.01%
2020/05/06	0	0.00	2	64.60	64.50	-2	9,119	-0.02%
2020/05/05	11	64.00	0	0.00	64.00	11	9,102	0.12%
2020/05/04	10	63.50	0	0.00	64.00	10	9,112	0.11%
2020/04/30	0	0.00	2	63.90	64.90	-2	9,065	-0.02%
2020/04/29	10	64.00	0	0.00	63.20	10	9,024	0.11%
2020/04/28	0	0.00	5	62.92	62.80	-5	9,031	-0.06%
2020/04/27	0	0.00	5	62.68	62.50	-5	9,240	-0.05%
2020/04/24	2	62.40	0	0.00	62.40	2	9,158	0.02%
2020/04/21	4	62.08	1	62.50	62.20	3	9,248	0.03%
2020/04/20	2	62.80	0	0.00	63.10	2	9,255	0.02%
2020/04/17	0	0.00	1	62.40	62.80	-1	9,213	-0.01%
2020/04/15	1	63.70	6	63.48	63.40	-5	9,048	-0.06%
2020/04/14	7	63.21	0	0.00	63.70	7	8,926	0.08%
2020/04/13	2	62.20	2	61.90	61.90	0	8,966	0.00%
2020/04/10	0	0.00	0	62.00	61.80	0	9,146	0.00%
2020/04/09	1	63.00	0	0.00	61.80	1	9,205	0.01%
2020/04/06	0	0.00	7	62.64	62.80	-7	8,983	-0.08%
2020/03/31	1	60.20	1	61.80	60.20	0	8,770	0.00%
2020/03/27	0	0.00	4	59.95	60.20	-4	8,675	-0.05%
2020/03/25	0	0.00	1	59.70	59.60	-1	8,803	-0.01%
2020/03/23	1	53.20	0	0.00	52.60	1	8,897	0.01%
2020/03/20	1.1	54.62	0	0.00	54.80	1.1	8,887	0.01%
2020/03/17	0	0.00	1	57.20	56.20	-1	8,555	-0.01%
2020/03/16	1	59.90	1	58.50	57.30	0	8,356	0.00%
2020/03/13	4	56.68	6.3	59.79	60.60	-2.3	8,140	-0.03%
2020/03/12	0	0.00	3	58.87	58.80	-3	7,817	-0.04%
2020/03/11	1	60.80	0	0.00	60.70	1	7,659	0.01%
2020/03/10	0	0.00	2	60.00	60.50	-2	7,678	-0.03%
2020/03/05	0.3	62.30	0	0.00	62.30	0.3	7,587	0.00%
2020/03/02	0	0.00	5	61.00	61.60	-5	7,753	-0.06%
2020/02/26	2	62.10	0	0.00	62.60	2	7,887	0.03%
2020/02/24	1	62.10	0	0.00	63.00	1	8,062	0.01%
2020/02/19	1	62.80	0	0.00	63.30	1	8,435	0.01%
2020/02/17	0	0.00	1	63.30	63.60	-1	9,024	-0.01%
2020/02/14	1	64.20	0.1	64.00	64.00	0.9	9,045	0.01%
2020/02/12	0.3	64.00	0	0.00	64.30	0.3	9,120	0.00%
2020/02/11	1	63.90	2	64.20	63.80	-1	9,163	-0.01%
2020/02/04	0	0.00	0	62.40	61.80	0	9,904	0.00%
2020/01/31	0	0.00	4	62.33	62.00	-4	9,829	-0.04%
2020/01/30	7	62.71	0.1	61.70	61.60	7	9,859	0.07%
2020/01/16	2	64.80	0	0.00	65.00	2	9,991	0.02%
2020/01/15	0	0.00	2	64.70	64.60	-2	10,200	-0.02%
2020/01/14	0	0.00	10.4	64.47	64.60	-10.4	10,474	-0.10%
2020/01/13	1	63.30	0	0.00	64.10	1	10,645	0.01%
2020/01/10	0	0.00	3	64.03	64.00	-3	10,980	-0.03%
2020/01/09	2	63.30	0	0.00	63.10	2	11,125	0.02%
2020/01/07	0	0.00	1	61.90	62.60	-1	11,298	-0.01%
2020/01/06	0	0.00	20	62.40	63.00	-20	11,277	-0.18%
2020/01/03	0	0.00	1	64.10	64.20	-1	11,123	-0.01%
2019/12/31	1	64.20	0	0.00	64.30	1	11,087	0.01%
2019/12/26	0	0.00	1	64.10	64.20	-1	11,268	-0.01%
2019/12/25	0	0.00	1	64.20	64.20	-1	11,349	-0.01%
2019/12/24	0	0.00	1	64.30	64.20	-1	11,358	-0.01%
2019/12/23	2	64.10	3	64.20	64.20	-1	11,380	-0.01%
2019/12/20	1	64.70	1	64.00	64.00	0	11,325	0.00%
2019/12/19	3	63.83	5	63.88	64.20	-2	11,254	-0.02%
2019/12/18	0	0.00	5	62.56	62.90	-5	11,153	-0.04%
2019/12/17	0	0.00	7	62.10	62.10	-7	11,092	-0.06%
2019/12/16	0	0.00	1	62.30	62.30	-1	11,026	-0.01%
2019/12/13	0	0.00	4	62.35	62.20	-4	10,920	-0.04%
2019/12/12	0	0.00	2	62.10	62.00	-2	10,841	-0.02%
2019/12/10	1	61.20	0	0.00	61.50	1	10,729	0.01%
2019/12/09	0	0.00	4	61.28	61.50	-4	10,730	-0.04%
2019/12/05	1	61.30	0	0.00	61.20	1	10,704	0.01%
2019/12/04	0	0.00	1	61.00	61.40	-1	10,638	-0.01%
2019/12/03	2	60.90	6	61.10	61.60	-4	10,597	-0.04%
2019/11/29	1	60.20	21	60.59	60.30	-20	10,490	-0.19%
2019/11/28	2	61.00	0	0.00	61.10	2	10,377	0.02%
2019/11/27	2	61.60	0	0.00	61.50	2	10,296	0.02%
2019/11/26	6	62.00	2	62.00	62.20	4	10,201	0.04%
2019/11/25	0	0.00	3	63.00	62.70	-3	9,855	-0.03%
2019/11/22	0	0.00	5	63.40	63.20	-5	9,882	-0.05%
2019/11/21	3	62.60	5	62.90	62.60	-2	9,740	-0.02%
2019/11/20	0	0.00	2	64.00	63.50	-2	9,635	-0.02%
2019/11/19	0	0.00	1	63.60	63.50	-1	9,517	-0.01%
2019/11/18	0	0.00	3	62.90	63.20	-3	9,345	-0.03%
2019/11/14	16	63.02	11	62.72	63.10	5	9,077	0.06%
2019/11/12	1	60.90	0	0.00	61.00	1	8,613	0.01%
2019/11/11	2	61.00	5	61.00	60.70	-3	8,726	-0.03%
2019/11/08	20	61.55	3	61.60	61.80	17	8,655	0.20%
2019/11/06	0	0.00	6	61.68	62.00	-6	8,534	-0.07%
2019/11/05	7	61.86	7	62.56	62.40	0	8,452	0.00%
2019/11/04	1	61.00	30	60.80	61.20	-29	8,223	-0.35%
2019/11/01	0	0.00	1	58.80	59.90	-1	8,014	-0.01%
2019/10/31	2	58.70	0	0.00	58.50	2	7,970	0.03%
2019/10/28	1	58.10	10	58.00	58.30	-9	7,926	-0.11%
2019/10/25	11	58.05	1	58.20	58.10	10	8,021	0.12%
2019/10/24	7	57.46	8	57.65	58.00	-1	8,000	-0.01%
2019/10/23	1	58.00	8	57.71	58.20	-7	7,919	-0.09%
2019/10/22	8	57.10	3	57.13	58.00	5	7,751	0.06%
2019/10/21	3	56.13	3	55.50	56.40	0	7,474	0.00%
2019/10/18	14	54.93	0	0.00	54.40	14	7,236	0.19%
2019/10/17	12	54.58	0	0.00	54.20	12	6,944	0.17%
2019/10/16	1	54.30	0	0.00	54.30	1	6,727	0.01%
2019/10/08	0	0.00	1	55.10	55.00	-1	6,398	-0.02%
2019/10/07	1	54.70	0	0.00	54.40	1	6,367	0.02%
2019/10/03	6	54.13	0	0.00	54.40	6	6,309	0.10%
2019/10/02	3	55.47	0	0.00	55.20	3	6,159	0.05%
2019/10/01	0	0.00	4	57.40	56.40	-4	6,094	-0.07%
2019/09/27	1	56.80	0	0.00	56.60	1	6,024	0.02%
2019/09/26	5	57.42	0	0.00	57.40	5	6,021	0.08%
2019/09/25	8	57.01	0	0.00	57.20	8	6,014	0.13%
2019/09/24	1	57.00	0	0.00	57.50	1	6,047	0.02%
2019/09/12	0	0.00	2	56.50	56.50	-2	6,172	-0.03%
2019/09/09	0	0.00	3	56.20	56.10	-3	6,240	-0.05%
2019/09/06	3	56.20	0	0.00	56.40	3	6,271	0.05%
2019/09/05	0	0.00	1	56.30	56.30	-1	6,300	-0.02%
2019/08/30	0	0.00	1	56.20	56.50	-1	6,425	-0.02%
2019/08/27	2	55.00	2	54.80	54.90	0	6,405	0.00%
2019/08/26	4	54.85	0	0.00	55.00	4	6,462	0.06%
2019/08/23	2	55.55	0	0.00	56.00	2	6,476	0.03%
2019/08/22	2	55.50	0	0.00	55.60	2	6,503	0.03%
2019/08/20	1	56.10	0	0.00	56.00	1	6,623	0.02%
2019/08/19	2	56.40	0	0.00	56.10	2	6,557	0.03%
2019/08/16	0	0.00	10	56.20	56.10	-10	6,551	-0.15%
2019/08/15	0	0.00	1	55.90	56.20	-1	6,490	-0.02%
2019/08/14	1	56.60	2	55.90	56.30	-1	6,465	-0.02%
2019/08/05	10	53.80	0	0.00	53.90	10	6,463	0.15%
2019/08/02	3	54.90	2	55.05	54.90	1	6,399	0.02%
2019/08/01	3	56.23	0	0.00	56.00	3	6,318	0.05%
2019/07/31	3	57.63	1	57.40	57.50	2	6,225	0.03%
2019/07/29	3	57.73	2	58.10	57.90	1	6,222	0.02%
2019/07/26	3	61.53	1	61.50	61.50	2	6,096	0.03%
2019/07/25	0	0.00	1	61.30	61.50	-1	6,011	-0.02%
2019/07/24	2	61.10	2	61.20	61.00	0	5,977	0.00%
2019/07/19	1	61.20	1	62.00	60.90	0	6,023	0.00%
2019/07/18	0	0.00	1	61.70	61.60	-1	5,943	-0.02%
2019/07/05	1	60.20	0	0.00	60.60	1	6,410	0.02%
2019/06/26	0	0.00	0.3	60.30	60.10	-0.3	6,552	0.00%
2019/06/21	0	0.00	6	60.95	61.30	-6	6,451	-0.09%
2019/06/19	0	0.00	1	60.30	60.30	-1	6,275	-0.02%
2019/06/14	0	58.70	0	0.00	59.00	0	6,261	0.00%
2019/06/12	0	0.00	2	60.00	60.00	-2	6,319	-0.03%
2019/06/11	5	59.70	1	60.00	59.60	4	6,289	0.06%
2019/06/06	0	0.00	4	58.30	58.20	-4	6,178	-0.06%
2019/06/05	1	58.60	0	0.00	58.30	1	6,204	0.02%
2019/06/04	1	58.00	2	58.50	57.90	-1	6,223	-0.02%
2019/06/03	0	0.00	11	58.61	58.50	-11	6,265	-0.18%
2019/05/31	0	0.00	1	58.80	58.90	-1	6,283	-0.02%
2019/05/30	1	56.90	1	56.40	56.70	0	6,173	0.00%
2019/05/23	1	55.80	0.8	56.00	55.90	0.2	6,267	0.00%
2019/05/22	2.3	56.34	0	0.00	56.50	2.3	6,325	0.04%
2019/05/16	3	57.60	0	0.00	57.30	3	6,316	0.05%
2019/05/15	0	0.00	1	57.50	57.50	-1	6,321	-0.02%
2019/05/08	0	0.00	2	59.50	59.60	-2	6,350	-0.03%
2019/05/06	2	58.55	0	0.00	58.40	2	6,421	0.03%
2019/05/03	0	0.00	1	59.60	59.70	-1	6,335	-0.02%
2019/04/30	0	0.00	1	59.10	59.20	-1	6,291	-0.02%
2019/04/29	2	59.70	1	59.70	59.70	1	6,334	0.02%
2019/04/26	1	58.90	0	0.00	59.00	1	6,341	0.02%
2019/04/25	1	59.70	2	60.00	59.80	-1	6,462	-0.02%
2019/04/19	1	60.00	10	60.30	60.30	-9	6,883	-0.13%
2019/04/18	2.8	60.46	0	0.00	60.80	2.8	6,937	0.04%
2019/04/17	13	61.02	2	60.50	60.70	11	6,997	0.16%
2019/04/16	2	59.10	2	58.80	59.10	0	6,800	0.00%
2019/04/15	1	58.90	0	0.00	58.80	1	6,873	0.01%
2019/04/11	0.5	58.20	0	0.00	58.20	0.5	6,838	0.01%
2019/04/09	0	0.00	1	58.70	59.00	-1	6,859	-0.01%
2019/04/02	2	57.80	0	0.00	58.00	2	6,724	0.03%
2019/04/01	2	58.70	2	58.30	58.40	0	6,632	0.00%
2019/03/25	0	0.00	1	56.20	56.10	-1	6,525	-0.02%
2019/03/22	1	56.30	0	0.00	56.50	1	6,503	0.02%
2019/03/21	1	56.50	1	56.50	56.20	0	6,508	0.00%
2019/03/20	2	56.50	0	0.00	56.60	2	6,509	0.03%
2019/03/19	1	56.90	0	0.00	56.90	1	6,489	0.02%
2019/03/18	0	0.00	2	57.20	57.20	-2	6,516	-0.03%
2019/03/13	0	0.00	1	56.50	56.70	-1	6,466	-0.02%
2019/03/11	3	55.80	0	0.00	55.80	3	6,606	0.05%
2019/02/27	0	0.00	18	57.00	57.20	-18	6,787	-0.27%
2019/02/26	4	57.05	0	0.00	56.90	4	6,731	0.06%
2019/02/25	0	0.00	1	57.30	57.30	-1	6,687	-0.01%
2019/02/22	1	55.70	0	0.00	56.00	1	6,629	0.02%
2019/02/21	1	56.40	0	0.00	56.20	1	6,578	0.02%
2019/02/20	2	57.05	25	57.10	57.10	-23	6,542	-0.35%
2019/02/19	1	56.10	0	0.00	56.10	1	6,462	0.02%
2019/02/14	0	0.00	6	56.25	57.00	-6	6,515	-0.09%
2019/02/12	0	0.00	3.3	56.52	56.80	-3.3	6,353	-0.05%
2019/02/11	0	0.00	2	56.60	56.50	-2	6,289	-0.03%
2019/01/30	0	0.00	20	55.90	55.90	-20	6,237	-0.32%
2019/01/29	0	0.00	2	55.60	55.80	-2	6,138	-0.03%
2019/01/28	0	0.00	1	56.00	55.90	-1	6,119	-0.02%
2019/01/25	2	56.00	25	55.87	55.90	-23	6,145	-0.37%
2019/01/23	0	0.00	2	55.00	55.20	-2	6,078	-0.03%
2019/01/22	3	54.70	3	54.90	55.00	0	6,037	0.00%
2019/01/17	0	0.00	6.2	55.16	55.20	-6.2	5,913	-0.10%
2019/01/16	0	0.00	1	55.00	54.80	-1	5,768	-0.02%
2019/01/15	0	0.00	1	53.30	53.80	-1	5,478	-0.02%
2019/01/11	2	53.10	0	0.00	53.20	2	5,527	0.04%
2019/01/10	0	0.00	0.3	53.20	53.30	-0.3	5,471	0.00%
2019/01/07	0.5	52.50	0	0.00	52.50	0.5	5,362	0.01%
2018/12/26	0	0.00	2	51.50	51.60	-2	5,685	-0.04%
2018/12/21	0	0.00	1	52.00	50.90	-1	5,841	-0.02%
2018/12/20	4	51.90	4	51.70	51.70	0	5,791	0.00%
2018/12/19	0	0.00	9	50.96	51.20	-9	5,708	-0.16%
2018/12/18	1	50.40	0	0.00	50.50	1	5,712	0.02%
2018/12/17	0.1	50.90	1	51.20	50.90	-0.9	5,801	-0.02%
2018/12/13	0	0.00	2	50.85	51.10	-2	5,857	-0.03%
2018/12/06	1	48.90	0	0.00	48.80	1	6,334	0.02%
2018/12/05	1	49.50	9	49.80	49.75	-8	6,362	-0.13%
2018/12/04	0	0.00	4	50.45	50.30	-4	6,479	-0.06%
2018/12/03	0	50.30	0	0.00	50.30	0	6,487	0.00%
2018/11/29	2	49.45	0	0.00	49.15	2	6,490	0.03%
2018/11/27	0	0.00	1	48.85	49.45	-1	6,565	-0.02%
2018/11/22	1	48.70	0	0.00	48.55	1	6,625	0.02%
2018/11/15	2	49.30	0	0.00	48.85	2	6,720	0.03%
2018/11/14	1	49.05	0	0.00	49.50	1	6,680	0.01%
2018/11/08	0	0.00	3	49.98	50.00	-3	6,750	-0.04%
2018/11/02	0.1	49.65	1	49.50	49.60	-1	6,864	-0.01%
2018/11/01	0	0.00	13	48.86	49.20	-13	6,840	-0.19%
2018/10/31	3	48.22	0	0.00	48.85	3	6,867	0.04%
2018/10/24	1	48.30	1	48.45	48.40	0	6,789	0.00%
2018/10/23	3	47.92	13	48.02	48.00	-10	6,952	-0.14%
2018/10/19	11	47.97	10	48.40	47.90	1	7,208	0.01%
2018/10/17	0.1	49.20	1	49.30	49.00	-1	7,209	-0.01%
2018/10/16	11	48.40	2	48.55	48.40	9	7,197	0.13%
2018/10/15	13	48.48	0	0.00	48.45	13	7,192	0.18%
2018/10/12	2	48.53	10	48.10	49.15	-8	7,179	-0.11%
2018/10/11	5.8	49.14	2	49.20	48.80	3.8	7,139	0.05%
2018/10/05	13.2	50.90	11	51.30	50.50	2.2	6,793	0.03%
2018/10/04	5	52.00	0	0.00	51.50	5	6,749	0.07%
2018/10/02	10	52.80	0	0.00	52.80	10	6,847	0.15%
2018/10/01	0	0.00	1	53.80	53.30	-1	6,828	-0.01%
2018/09/28	0	53.20	3	53.00	53.20	-3	6,875	-0.04%
2018/09/27	4.1	52.59	10	52.90	53.00	-5.9	6,890	-0.09%
2018/09/26	0	0.00	21	52.90	52.90	-21	6,964	-0.30%
2018/09/25	1.3	52.77	0	0.00	53.00	1.3	7,033	0.02%
2018/09/20	0.3	52.30	0	0.00	52.20	0.3	7,003	0.00%
2018/09/19	0	0.00	1	52.90	53.00	-1	7,061	-0.01%
2018/09/18	3	52.80	11	53.14	52.80	-8	7,093	-0.11%
2018/09/17	0	0.00	3	51.93	52.30	-3	6,946	-0.04%
2018/09/14	3	52.13	1	52.20	52.00	2	6,958	0.03%
2018/09/11	10	49.80	0	0.00	49.70	10	6,755	0.15%
2018/09/10	1.3	49.99	0	0.00	49.60	1.3	6,753	0.02%
2018/09/06	5	51.08	0	0.00	50.70	5	6,817	0.07%
2018/09/05	3	51.93	0	0.00	51.60	3	6,696	0.04%
2018/09/04	2	51.80	0	0.00	52.00	2	6,705	0.03%
2018/09/03	9	52.72	0	0.00	52.20	9	6,665	0.14%
2018/08/31	0	0.00	5	52.80	52.80	-5	6,729	-0.07%
2018/08/29	8	53.25	6	53.55	53.50	2	6,816	0.03%
2018/08/28	0	0.00	5	52.70	53.00	-5	6,879	-0.07%
2018/08/24	1	52.00	0	0.00	51.90	1	7,288	0.01%
2018/08/23	4	52.30	0	0.00	52.20	4	7,454	0.05%
2018/08/22	2	52.00	0	0.00	52.30	2	7,537	0.03%
2018/08/20	1	52.20	0	0.00	52.20	1	7,623	0.01%
2018/08/17	1	52.10	0	0.00	52.20	1	7,680	0.01%
2018/08/16	1	51.20	0	0.00	51.40	1	7,656	0.01%
2018/08/15	0	0.00	2	51.75	51.80	-2	7,784	-0.03%
2018/08/14	3	51.77	0	0.00	51.70	3	7,940	0.04%
2018/08/13	0	0.00	5	52.40	51.80	-5	7,971	-0.06%
2018/08/09	0	0.00	2	52.80	52.60	-2	7,946	-0.03%
2018/08/03	1	52.50	0	0.00	52.60	1	8,250	0.01%
2018/08/02	2	52.50	0	0.00	52.30	2	8,256	0.02%
2018/08/01	0	0.00	2	53.00	53.30	-2	8,339	-0.02%
2018/07/31	4	52.38	0	0.00	52.90	4	8,367	0.05%
2018/07/30	15	52.19	2	52.70	52.50	13	8,330	0.16%
2018/07/27	6	55.65	8	55.88	55.60	-2	8,218	-0.02%
2018/07/25	20	55.10	0	0.00	55.20	20	8,032	0.25%
2018/07/20	1	54.10	0	0.00	54.20	1	7,966	0.01%
2018/07/19	4	54.00	1	54.60	54.60	3	7,893	0.04%
2018/07/18	4	53.65	5	53.50	54.00	-1	7,887	-0.01%
2018/07/17	0	0.00	1	53.30	53.20	-1	7,853	-0.01%
2018/07/12	2	51.90	1	52.20	51.90	1	8,078	0.01%
2018/07/11	1	51.70	0	0.00	52.20	1	8,239	0.01%
2018/07/10	2	52.10	0	0.00	52.60	2	8,272	0.02%
2018/07/09	1	52.10	0	0.00	52.20	1	8,343	0.01%
2018/07/05	0	0.00	3	52.10	52.10	-3	8,387	-0.04%
2018/07/04	8	52.18	0	0.00	51.90	8	8,364	0.10%
2018/07/03	2	52.75	0	0.00	52.40	2	8,321	0.02%
2018/07/02	5	53.30	0	0.00	53.00	5	8,300	0.06%
2018/06/28	3	52.80	0	0.00	52.80	3	8,166	0.04%
2018/06/27	1	53.00	0	0.00	53.00	1	8,091	0.01%
2018/06/26	1	53.30	0	0.00	53.20	1	8,089	0.01%
2018/06/25	0.2	53.90	0	0.00	53.70	0.2	8,120	0.00%
2018/06/22	0	0.00	6	54.52	54.50	-6	8,192	-0.07%
2018/06/20	1	53.40	0	0.00	54.00	1	8,136	0.01%
2018/06/19	1	53.60	0	0.00	53.50	1	8,098	0.01%
2018/06/15	39	54.09	0	0.00	53.90	39	8,006	0.49%
2018/06/12	4	55.38	0	0.00	54.90	4	7,703	0.05%
2018/06/11	6	55.75	0	0.00	55.30	6	7,585	0.08%
2018/06/08	0	0.00	2	56.15	56.20	-2	7,453	-0.03%
2018/06/06	1	56.70	5	57.24	57.20	-4	7,336	-0.05%
2018/06/05	1	56.90	3	57.27	57.00	-2	7,238	-0.03%
2018/06/04	11	56.06	7.9	56.67	57.50	3.1	7,131	0.04%
2018/06/01	0	0.00	2	55.00	55.10	-2	6,838	-0.03%
2018/05/31	1	53.00	0	0.00	53.00	1	6,612	0.02%
2018/05/29	3	53.90	0	0.00	53.90	3	6,370	0.05%
2018/05/28	0	0.00	1	53.60	53.60	-1	6,449	-0.02%
2018/05/25	1	53.40	0	0.00	53.40	1	6,446	0.02%
2018/05/23	3	53.10	0	0.00	53.00	3	6,428	0.05%
2018/05/22	1	54.00	7	54.80	55.00	-6	6,283	-0.10%
2018/05/17	6	53.08	0	0.00	52.90	6	6,265	0.10%
2018/05/16	6	52.33	0	0.00	52.60	6	6,237	0.10%
2018/05/15	16	51.85	0	0.00	52.50	16	6,262	0.26%
2018/05/14	18.1	52.44	0	0.00	52.10	18.1	6,321	0.29%
2018/05/09	3	52.43	0.1	52.60	52.40	2.9	6,061	0.05%
2018/05/08	2	52.80	0	0.00	52.80	2	5,986	0.03%
2018/05/04	2	52.55	10	52.65	52.80	-8	6,008	-0.13%
2018/05/03	5	53.00	0	0.00	52.70	5	5,975	0.08%
2018/04/30	56	54.29	0	0.00	54.10	56	5,901	0.95%
2018/04/26	1	54.60	0	0.00	54.10	1	5,912	0.02%
2018/04/23	1	54.00	0.1	54.30	54.10	0.9	6,067	0.01%
2018/04/20	1	54.40	0	0.00	54.00	1	6,073	0.02%
2018/04/18	2	53.60	0	0.00	53.20	2	6,000	0.03%
2018/04/17	9	54.18	55	54.00	53.80	-46	5,909	-0.78%
2018/04/16	8	55.15	0	0.00	55.10	8	5,814	0.14%
2018/04/13	4	56.33	0	0.00	56.10	4	5,810	0.07%
2018/04/12	6	56.92	0	0.00	56.80	6	5,691	0.11%
2018/04/11	1	57.60	0	0.00	57.50	1	5,664	0.02%
2018/04/10	0.1	58.00	0	0.00	57.70	0.1	5,708	0.00%
2018/03/29	3	58.83	1	58.80	58.80	2	5,799	0.03%
2018/03/28	1	59.20	0	0.00	59.20	1	5,701	0.02%
2018/03/27	3	59.70	0	0.00	59.80	3	5,629	0.05%
2018/03/23	1	59.90	0	0.00	60.00	1	5,522	0.02%
2018/03/19	0	0.00	20	60.90	61.00	-20	5,695	-0.35%
2018/03/16	0	0.00	2	60.20	60.30	-2	5,746	-0.03%
2018/03/12	20	60.00	0	0.00	60.00	20	6,021	0.33%
2018/03/07	1	58.80	0	0.00	58.70	1	6,411	0.02%
2018/03/02	1	58.90	0	0.00	59.30	1	7,079	0.01%
2018/03/01	2	58.95	0	0.00	58.80	2	7,068	0.03%
2018/02/27	11	59.81	0	0.00	59.60	11	7,023	0.16%
2018/02/23	2	59.70	0	0.00	59.60	2	7,138	0.03%
2018/02/21	0	0.00	3	60.00	59.50	-3	7,312	-0.04%
2018/02/12	2	58.50	0	0.00	58.50	2	7,319	0.03%
2018/02/09	1	57.50	0	0.00	59.20	1	7,333	0.01%
2018/02/07	1	60.50	0	0.00	59.40	1	7,980	0.01%
2018/02/06	3	60.33	5	61.10	60.00	-2	7,904	-0.03%
2018/01/25	0	0.00	1	64.90	64.90	-1	7,547	-0.01%
2018/01/24	0	0.00	2	64.10	64.20	-2	7,498	-0.03%
2018/01/18	0	0.00	3	64.90	64.60	-3	7,260	-0.04%
2018/01/16	0	0.00	2	63.35	63.40	-2	7,125	-0.03%
2018/01/15	0	0.00	2	62.75	62.80	-2	7,075	-0.03%
2018/01/09	1	61.60	0	0.00	61.50	1	7,115	0.01%
2018/01/05	0	0.00	1	62.50	61.80	-1	7,198	-0.01%
2018/01/04	0	0.00	0.8	62.60	62.90	-0.8	7,152	-0.01%