廣達 (2382)-日盛-復興券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
257.5
漲跌
▲2.0
漲幅
+0.78%
成交量
40,646張
產業
上市電腦週邊類股
1998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	90.00	89.80	-2	6,592	-0.03%
2023/04/06	0	0.00	30	89.40	89.90	-30	6,459	-0.46%
2023/03/31	1	89.30	1.6	89.50	89.10	-0.6	6,340	-0.01%
2023/03/30	0	0.00	5	88.98	89.00	-5	6,513	-0.08%
2023/03/29	0	0.00	1	88.10	88.00	-1	6,808	-0.01%
2023/03/27	0	0.00	0.7	87.30	87.50	-0.7	7,343	-0.01%
2023/03/24	0	0.00	6.3	87.20	87.50	-6.3	7,684	-0.08%
2023/03/23	0	0.00	1	85.10	85.30	-1	7,517	-0.01%
2023/03/22	0	0.00	4	85.03	85.00	-4	7,428	-0.05%
2023/03/21	0	0.00	1	83.90	83.80	-1	7,359	-0.01%
2023/03/17	0	0.00	3.1	83.65	83.20	-3.1	7,349	-0.04%
2023/03/10	0	0.00	3	81.40	81.50	-3	7,185	-0.04%
2023/03/09	0.1	81.90	0.1	82.20	82.20	0	7,165	0.00%
2023/03/07	0	0.00	1	81.90	82.00	-1	7,217	-0.01%
2023/03/06	0	0.00	2	81.50	81.70	-2	7,246	-0.03%
2023/02/24	0	0.00	2.1	80.78	80.10	-2.1	7,308	-0.03%
2023/02/21	0	0.00	1	80.00	79.90	-1	7,343	-0.01%
2023/02/20	0	0.00	1.2	79.15	79.60	-1.2	7,424	-0.02%
2023/02/16	0	0.00	2	79.10	78.90	-2	7,849	-0.03%
2023/02/15	0	0.00	1	79.00	78.50	-1	7,964	-0.01%
2023/02/13	1	77.80	0	0.00	77.70	1	8,026	0.01%
2023/02/10	0.1	77.50	5	78.00	77.60	-4.9	8,106	-0.06%
2023/02/09	0	77.50	6	77.77	77.50	-6	8,126	-0.07%
2023/02/08	2	77.70	0.5	77.90	77.50	1.5	8,176	0.02%
2023/02/07	0	0.00	10	77.90	77.80	-10	8,180	-0.12%
2023/02/06	0.4	76.40	10	76.70	76.40	-9.6	8,210	-0.12%
2023/02/02	0	0.00	1	76.50	76.50	-1	8,302	-0.01%
2023/02/01	0.2	75.50	0	0.00	75.90	0.2	8,287	0.00%
2023/01/31	0	0.00	6	76.20	74.70	-6	8,321	-0.07%
2023/01/30	2.2	75.55	3	76.20	76.30	-0.8	8,268	-0.01%
2023/01/17	0.3	74.50	0	0.00	75.00	0.3	8,206	0.00%
2023/01/11	1	73.50	0	0.00	73.60	1	8,381	0.01%
2023/01/10	0.2	73.50	0	0.00	74.00	0.2	8,503	0.00%
2023/01/09	0.2	73.30	47	73.10	73.60	-46.8	8,609	-0.54%
2023/01/05	1.1	71.58	3	71.30	71.20	-1.9	8,603	-0.02%
2023/01/03	1	71.80	3	72.00	72.10	-2	8,695	-0.02%
2022/12/30	0.1	72.30	0	0.00	72.30	0.1	8,663	0.00%
2022/12/22	0.2	71.50	1	71.60	71.90	-0.8	8,940	-0.01%
2022/12/21	0.6	70.40	0	0.00	70.50	0.6	8,701	0.01%
2022/12/20	12	70.78	0.5	71.20	70.20	11.5	8,334	0.14%
2022/12/07	1	71.80	0	0.00	71.50	1	7,722	0.01%
2022/12/06	45	72.67	16	72.60	72.50	29	7,730	0.38%
2022/12/05	0	0.00	1	72.70	73.60	-1	7,726	-0.01%
2022/12/01	2	72.10	0	0.00	72.20	2	7,641	0.03%
2022/11/30	1	71.60	0	0.00	71.60	1	7,637	0.01%
2022/11/28	1.1	70.80	0	0.00	70.50	1.1	7,622	0.01%
2022/11/21	1	70.50	2	71.00	70.50	-1	7,604	-0.01%
2022/11/17	3	70.27	0	0.00	70.90	3	7,510	0.04%
2022/11/15	3	72.07	0	0.00	72.40	3	7,344	0.04%
2022/11/14	11	73.60	31	72.78	73.00	-20	7,264	-0.28%
2022/11/11	32	70.30	3	70.10	70.50	29	7,022	0.41%
2022/11/10	1	68.00	0	0.00	68.10	1	6,978	0.01%
2022/11/08	0	0.00	1	68.30	68.10	-1	7,302	-0.01%
2022/11/07	1	67.20	0	0.00	67.90	1	7,224	0.01%
2022/11/04	1	66.60	11	66.70	66.70	-10	7,204	-0.14%
2022/11/03	2	66.65	0	0.00	66.80	2	7,201	0.03%
2022/11/02	4	67.13	3	66.97	67.30	1	7,170	0.01%
2022/11/01	1	67.30	0	0.00	67.00	1	7,129	0.01%
2022/10/26	2	68.20	1	68.20	68.30	1	7,178	0.01%
2022/10/21	0.1	69.50	0	0.00	68.80	0.1	7,461	0.00%
2022/10/20	3.2	69.15	0	0.00	70.00	3.2	7,496	0.04%
2022/10/18	1	70.70	0	0.00	70.70	1	7,313	0.01%
2022/10/17	0	0.00	1	71.10	71.30	-1	7,241	-0.01%
2022/10/13	1	72.20	0	0.00	72.50	1	7,278	0.01%
2022/10/12	0	0.00	5	73.40	73.80	-5	7,305	-0.07%
2022/10/11	4	73.00	0	0.00	73.00	4	7,327	0.05%
2022/10/06	4	76.30	0	0.00	76.00	4	7,230	0.06%
2022/10/05	13	76.91	0	0.00	76.20	13	7,215	0.18%
2022/10/04	0	0.00	1	76.10	76.20	-1	7,217	-0.01%
2022/10/03	1	74.20	0	0.00	74.20	1	7,175	0.01%
2022/09/26	1	76.20	0	0.00	76.50	1	7,296	0.01%
2022/09/22	1	76.80	0	0.00	79.00	1	7,377	0.01%
2022/09/21	0	0.00	1	78.10	78.60	-1	7,331	-0.01%
2022/09/16	0	0.00	1	79.80	79.50	-1	7,106	-0.01%
2022/09/14	1	79.10	0	0.00	79.20	1	6,959	0.01%
2022/08/30	0	0.00	2	78.50	78.60	-2	6,873	-0.03%
2022/08/22	0	0.00	1	79.00	79.50	-1	7,109	-0.01%
2022/08/19	2	78.70	0	0.00	79.80	2	7,120	0.03%
2022/08/18	0	0.00	0.2	78.40	79.00	-0.2	7,130	0.00%
2022/08/17	4	77.78	0	0.00	77.80	4	7,122	0.06%
2022/08/16	1	78.00	2	77.50	78.40	-1	7,123	-0.01%
2022/08/15	6	77.92	0	0.00	77.80	6	7,028	0.09%
2022/08/11	3	81.07	0	0.00	81.30	3	6,980	0.04%
2022/08/10	2	81.50	0	0.00	81.50	2	7,124	0.03%
2022/08/09	5	79.66	1	80.40	80.50	4	7,300	0.05%
2022/08/08	0	0.00	1	79.30	79.70	-1	7,586	-0.01%
2022/08/04	1	78.80	0	0.00	78.30	1	7,636	0.01%
2022/08/02	0	0.00	2	78.35	78.70	-2	7,614	-0.03%
2022/07/29	3	84.63	3	84.57	84.60	0	7,400	0.00%
2022/07/28	0.1	83.40	5	83.80	84.40	-4.9	7,262	-0.07%
2022/07/22	1	83.10	0	0.00	83.00	1	7,161	0.01%
2022/07/19	1	81.80	0	0.00	81.10	1	7,122	0.01%
2022/07/15	1	79.80	0	0.00	79.70	1	7,198	0.01%
2022/07/14	1	80.00	1	80.50	80.30	0	7,338	0.00%
2022/07/13	0	0.00	1	79.40	79.20	-1	7,323	-0.01%
2022/07/12	1	77.00	0	0.00	76.80	1	7,326	0.01%
2022/07/11	0	0.00	2	78.20	78.00	-2	7,300	-0.03%
2022/07/08	2	76.25	0	0.00	76.20	2	7,356	0.03%
2022/07/07	0	0.00	1	77.80	77.50	-1	7,269	-0.01%
2022/07/06	3	77.50	2	76.20	75.00	1	7,233	0.01%
2022/06/30	0	0.00	1	79.80	79.80	-1	7,404	-0.01%
2022/06/29	0	0.00	1	79.60	80.10	-1	7,549	-0.01%
2022/06/23	1	79.30	0	0.00	80.00	1	7,891	0.01%
2022/06/16	3	80.50	0	0.00	79.80	3	7,752	0.04%
2022/06/15	2	80.00	0	0.00	80.00	2	7,838	0.03%
2022/06/14	0	0.00	3	80.00	79.90	-3	7,954	-0.04%
2022/06/10	0	0.00	7	79.86	80.40	-7	7,997	-0.09%
2022/06/07	0	0.00	0.1	80.10	80.00	-0.1	8,126	0.00%
2022/05/31	0	0.00	1	79.60	79.60	-1	8,436	-0.01%
2022/05/30	5	78.60	0	0.00	79.10	5	8,301	0.06%
2022/05/27	6	77.25	0	0.00	77.20	6	8,252	0.07%
2022/05/26	0	0.00	1	76.50	76.70	-1	8,252	-0.01%
2022/05/25	0.1	76.10	0	0.00	75.70	0.1	8,329	0.00%
2022/05/24	4	75.10	0	0.00	75.00	4	8,479	0.05%
2022/05/23	1	75.50	0	0.00	75.50	1	8,400	0.01%
2022/05/20	3	74.73	0	0.00	74.50	3	8,389	0.04%
2022/05/19	2	74.50	0	0.00	75.10	2	8,312	0.02%
2022/05/18	5.3	75.42	0	0.00	75.70	5.3	8,208	0.06%
2022/05/17	1.1	75.35	4	75.45	75.40	-2.9	8,051	-0.04%
2022/05/16	5	76.66	2	76.10	76.40	3	7,882	0.04%
2022/05/13	0.2	82.10	0	0.00	82.10	0.2	7,582	0.00%
2022/05/10	1	82.50	2	83.50	83.60	-1	7,542	-0.01%
2022/05/06	0	85.30	1	85.80	85.60	-1	7,668	-0.01%
2022/05/05	0.2	85.60	0	0.00	85.50	0.2	7,688	0.00%
2022/05/03	2	83.40	2	82.80	83.60	0	7,777	0.00%
2022/04/28	3	82.70	2	82.10	82.90	1	7,907	0.01%
2022/04/27	4	83.25	4	82.75	83.00	0	7,975	0.00%
2022/04/26	2	83.50	0	0.00	83.90	2	8,007	0.02%
2022/04/25	1	83.20	0	0.00	83.20	1	7,981	0.01%
2022/04/22	2.1	84.67	2	83.70	84.50	0.1	7,911	0.00%
2022/04/21	2	84.80	0	0.00	84.60	2	7,849	0.03%
2022/04/20	2	84.85	1	84.90	85.80	1	7,859	0.01%
2022/04/19	1.2	85.43	0	0.00	85.00	1.2	7,715	0.02%
2022/04/18	1.2	84.78	0	0.00	85.20	1.2	7,809	0.02%
2022/04/14	1.2	86.38	0.5	86.80	85.60	0.7	7,872	0.01%
2022/04/13	0	0.00	1	87.50	87.70	-1	7,858	-0.01%
2022/04/12	6	85.80	0	0.00	85.70	6	7,863	0.08%
2022/04/11	0	0.00	2	87.00	85.60	-2	7,899	-0.03%
2022/04/08	5	85.66	0	0.00	85.90	5	7,892	0.06%
2022/04/07	1.2	86.40	0	0.00	86.00	1.2	7,870	0.02%
2022/04/06	1	86.60	0.1	87.00	87.00	0.9	7,908	0.01%
2022/04/01	4.2	86.52	1	87.20	86.50	3.2	8,054	0.04%
2022/03/31	1	89.30	2	88.80	88.30	-1	7,848	-0.01%
2022/03/30	5	89.86	0	0.00	89.60	5	7,671	0.07%
2022/03/29	2	90.95	0	0.00	91.30	2	7,505	0.03%
2022/03/28	3	90.83	0	0.00	91.80	3	7,499	0.04%
2022/03/25	1	91.10	2	91.00	91.50	-1	7,540	-0.01%
2022/03/24	3	91.70	0	0.00	91.80	3	7,619	0.04%
2022/03/22	1	91.00	2	91.00	91.40	-1	7,769	-0.01%
2022/03/21	2	92.70	0	0.00	92.00	2	7,743	0.03%
2022/03/18	0	92.10	0	0.00	92.50	0	7,772	0.00%
2022/03/17	6	92.13	0	0.00	92.40	6	7,714	0.08%
2022/03/16	0	0.00	3	92.00	92.00	-3	7,634	-0.04%
2022/03/15	1	91.30	0	0.00	91.00	1	7,586	0.01%
2022/03/10	1	92.00	1	92.40	92.60	0	7,640	0.00%
2022/03/09	1	89.20	0	0.00	89.10	1	7,563	0.01%
2022/03/08	1	90.00	0	0.00	89.60	1	7,500	0.01%
2022/03/07	2	90.65	1	90.30	90.90	1	7,381	0.01%
2022/03/03	10	93.60	0	0.00	93.60	10	7,410	0.13%
2022/03/01	0	0.00	4	94.20	93.80	-4	7,400	-0.05%
2022/02/25	2	91.85	0	0.00	92.90	2	7,351	0.03%
2022/02/24	2	91.60	4	91.50	91.90	-2	7,291	-0.03%
2022/02/22	2	93.45	2	93.50	94.80	0	7,251	0.00%
2022/02/21	3	94.77	1	95.00	94.70	2	7,214	0.03%
2022/02/18	0	0.00	1	94.20	94.30	-1	7,274	-0.01%
2022/02/17	5	93.40	1	93.10	93.20	4	7,482	0.05%
2022/02/16	0	0.00	2	93.35	93.40	-2	7,718	-0.03%
2022/02/14	3	92.40	0	0.00	92.60	3	7,744	0.04%
2022/02/11	0	0.00	1	93.70	93.80	-1	7,869	-0.01%
2022/02/10	5	94.96	0	0.00	95.00	5	7,888	0.06%
2022/02/09	1	95.90	10	95.18	95.70	-9	7,903	-0.11%
2022/02/08	1	94.00	6	94.02	94.20	-5	7,810	-0.06%
2022/01/26	1	93.20	0	0.00	92.90	1	7,746	0.01%
2022/01/25	2	92.45	0	0.00	93.00	2	7,756	0.03%
2022/01/24	0	0.00	3	93.43	94.00	-3	7,671	-0.04%
2022/01/21	1.5	92.10	0	0.00	92.90	1.5	7,617	0.02%
2022/01/20	5	92.96	0	0.00	92.80	5	7,494	0.07%
2022/01/19	0	93.50	0	0.00	93.40	0	7,398	0.00%
2022/01/18	0	0.00	1	93.00	93.40	-1	7,371	-0.01%
2022/01/13	2	92.05	0	0.00	92.20	2	7,243	0.03%
2022/01/11	3	91.43	0	0.00	92.10	3	7,183	0.04%
2022/01/10	4	92.00	0	0.00	92.50	4	7,108	0.06%
2022/01/07	2	92.60	1	92.50	93.00	1	7,097	0.01%
2022/01/06	2	92.45	1	92.90	93.30	1	7,039	0.01%
2022/01/05	3	93.00	0.1	93.10	93.50	3	6,993	0.04%
2022/01/04	3	93.30	0	0.00	93.50	3	6,997	0.04%
2022/01/03	6	94.04	2	95.60	93.70	4	6,912	0.06%
2021/12/30	2	95.05	0	0.00	94.70	2	6,892	0.03%
2021/12/29	4	95.10	5.7	94.61	94.60	-1.7	6,822	-0.02%
2021/12/28	6	93.22	3	93.40	94.70	3	6,688	0.04%
2021/12/27	3	91.50	7	91.30	91.40	-4	6,417	-0.06%
2021/12/24	0	0.00	3.5	90.47	90.50	-3.5	6,430	-0.05%
2021/12/22	0.1	89.80	12	89.82	90.00	-12	6,490	-0.18%
2021/12/21	0	0.00	9	89.39	89.30	-9	6,476	-0.14%
2021/12/20	11	87.93	0	0.00	87.80	11	6,421	0.17%
2021/12/17	10	88.90	0	0.00	88.90	10	6,429	0.16%
2021/12/16	0	0.00	6	89.58	90.10	-6	6,493	-0.09%
2021/12/15	3	88.30	3	89.10	88.80	0	6,545	0.00%
2021/12/14	0	0.00	1	89.40	89.30	-1	6,669	-0.01%
2021/12/13	5	88.70	1	89.20	88.70	4	6,598	0.06%
2021/12/08	0	0.00	6	88.80	88.40	-6	6,494	-0.09%
2021/12/07	0	0.00	3	87.30	87.90	-3	6,499	-0.05%
2021/12/02	1	86.90	0	0.00	87.90	1	6,415	0.02%
2021/11/30	0	0.00	1	87.40	85.90	-1	6,298	-0.02%
2021/11/29	0.3	86.10	1	86.80	86.60	-0.7	6,121	-0.01%
2021/11/26	0	0.00	1	87.10	86.60	-1	6,109	-0.02%
2021/11/25	1	87.50	0	0.00	88.00	1	6,188	0.02%
2021/11/24	1	86.80	0	0.00	87.00	1	6,214	0.02%
2021/11/23	0.9	86.44	0	0.00	87.60	0.9	6,215	0.01%
2021/11/22	0.3	86.70	0	0.00	86.50	0.3	6,165	0.00%
2021/11/19	4	87.15	1	87.10	86.90	3	6,152	0.05%
2021/11/18	0	0.00	0	87.80	88.30	0	6,090	0.00%
2021/11/17	0.5	88.27	2	87.80	88.50	-1.5	6,087	-0.02%
2021/11/16	1.5	87.90	9.2	87.91	88.60	-7.7	6,057	-0.13%
2021/11/15	1	84.00	3	86.00	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	2	83.10	83.00	-2	5,764	-0.03%
2021/11/11	0	0.00	2	82.55	82.50	-2	5,807	-0.03%
2021/11/10	1.3	82.80	3	83.00	82.80	-1.8	5,945	-0.03%
2021/11/09	0.2	80.90	0	0.00	81.10	0.2	5,960	0.00%
2021/11/08	1	81.20	0	0.00	81.50	1	5,963	0.02%
2021/11/04	0	0.00	2.5	79.62	79.70	-2.5	5,942	-0.04%
2021/11/02	0	0.00	1	79.20	79.20	-1	6,033	-0.02%
2021/10/29	1	78.00	0	0.00	78.00	1	6,258	0.02%
2021/10/27	1	78.70	0	0.00	78.60	1	6,489	0.02%
2021/10/26	0	0.00	2	79.05	79.20	-2	6,656	-0.03%
2021/10/25	1	77.90	0	0.00	77.90	1	6,709	0.01%
2021/10/22	0	0.00	1	78.80	78.30	-1	6,850	-0.01%
2021/10/21	2	77.90	0	0.00	77.90	2	7,033	0.03%
2021/10/20	2	78.75	0	0.00	78.40	2	7,473	0.03%
2021/10/18	0	0.00	0.1	79.10	78.90	-0.1	7,828	0.00%
2021/10/15	1	78.20	0	0.00	78.40	1	7,969	0.01%
2021/10/14	0	0.00	2.5	78.60	78.90	-2.5	8,014	-0.03%
2021/10/12	3	77.07	0	0.00	76.90	3	8,120	0.04%
2021/10/07	1	78.60	6	78.70	78.10	-5	8,317	-0.06%
2021/10/05	1	76.90	0	0.00	77.10	1	8,422	0.01%
2021/10/04	0	0.00	1	78.30	77.30	-1	8,509	-0.01%
2021/10/01	1	76.70	1	77.10	77.00	0	8,569	0.00%
2021/09/30	1	77.00	0	0.00	77.50	1	8,565	0.01%
2021/09/29	2	76.50	1	76.50	76.70	1	8,640	0.01%
2021/09/24	1	78.50	0	0.00	78.40	1	8,891	0.01%
2021/09/23	0	0.00	4	79.13	79.50	-4	8,853	-0.05%
2021/09/22	1	76.20	2	76.80	78.40	-1	8,773	-0.01%
2021/09/17	0	0.00	5.1	77.56	77.90	-5.1	8,694	-0.06%
2021/09/14	1	75.00	0	0.00	75.70	1	8,897	0.01%
2021/09/10	2	74.45	0.1	75.00	74.90	1.9	9,193	0.02%
2021/09/03	2	77.40	0	0.00	77.40	2	9,797	0.02%
2021/09/01	1	78.00	0	0.00	78.00	1	10,141	0.01%
2021/08/31	0	0.00	3	78.00	78.40	-3	10,194	-0.03%
2021/08/30	0	0.00	2	77.00	77.50	-2	10,180	-0.02%
2021/08/27	1	76.30	0	0.00	76.80	1	10,249	0.01%
2021/08/24	1	76.60	1	76.80	76.70	0	10,639	0.00%
2021/08/23	3	75.87	1	76.20	75.90	2	10,719	0.02%
2021/08/20	2	75.55	1	75.40	75.60	1	10,840	0.01%
2021/08/16	1	73.00	0	0.00	73.20	1	11,444	0.01%
2021/08/13	2.2	74.15	1	73.60	73.70	1.2	11,420	0.01%
2021/08/12	0.1	76.20	1	76.20	76.00	-1	11,377	-0.01%
2021/08/11	1	76.40	0	0.00	76.40	1	11,433	0.01%
2021/08/09	1	77.20	0	0.00	77.50	1	11,738	0.01%
2021/08/05	1	76.40	1	76.90	76.40	0	12,015	0.00%
2021/08/04	5.1	76.60	5	76.68	76.20	0.1	12,291	0.00%
2021/08/03	3	76.70	0	0.00	77.40	3	12,231	0.02%
2021/07/30	6.1	77.55	0	0.00	77.30	6.1	12,196	0.05%
2021/07/29	0	0.00	2	78.50	78.40	-2	12,203	-0.02%
2021/07/28	2.5	78.63	1	78.90	79.00	1.5	12,184	0.01%
2021/07/27	3	80.23	0	0.00	80.40	3	12,188	0.02%
2021/07/26	28.5	81.34	0	0.00	80.90	28.5	12,102	0.24%
2021/07/23	21.2	89.54	1	89.30	89.40	20.2	11,689	0.17%
2021/07/22	1	90.00	0	0.00	90.00	1	11,501	0.01%
2021/07/21	2	91.30	0	0.00	90.30	2	11,469	0.02%
2021/07/20	1	90.60	0	0.00	91.00	1	11,325	0.01%
2021/07/16	0.1	89.80	0	0.00	91.40	0.1	11,385	0.00%
2021/07/15	3	89.47	0	0.00	89.40	3	11,377	0.03%
2021/07/14	3	90.30	3	91.00	89.90	0	11,334	0.00%
2021/07/13	0	0.00	8	91.63	91.80	-8	11,261	-0.07%
2021/07/12	0	0.00	1	91.30	91.30	-1	11,292	-0.01%
2021/07/09	1	90.10	1	90.60	90.50	0	11,276	0.00%
2021/07/08	2	90.95	8	91.00	90.60	-6	11,313	-0.05%
2021/07/07	0	0.00	10	89.50	89.50	-10	11,381	-0.09%
2021/07/06	1	90.20	2	90.60	89.50	-1	11,376	-0.01%
2021/07/05	0.5	90.50	2	90.50	90.20	-1.5	11,361	-0.01%
2021/07/02	1	89.00	1	88.40	88.90	0	11,314	0.00%
2021/07/01	2	88.40	10	87.94	88.20	-8	11,283	-0.07%
2021/06/30	0	0.00	6	87.10	87.50	-6	11,193	-0.05%
2021/06/29	2	87.00	0	0.00	86.90	2	11,209	0.02%
2021/06/28	0	0.00	1	87.80	87.70	-1	11,449	-0.01%
2021/06/25	0	0.00	3	87.17	87.30	-3	11,570	-0.03%
2021/06/24	9	86.74	1	86.50	86.80	8	11,637	0.07%
2021/06/23	4	86.95	0	0.00	87.00	4	11,509	0.03%
2021/06/22	1	85.90	0	0.00	86.20	1	11,458	0.01%
2021/06/21	1	87.00	0	0.00	87.10	1	11,292	0.01%
2021/06/18	5	87.20	0	0.00	87.00	5	11,370	0.04%
2021/06/17	1	87.50	0	0.00	87.60	1	11,245	0.01%
2021/06/16	0	0.00	3	88.03	88.30	-3	11,237	-0.03%
2021/06/15	3	87.10	1.4	87.35	87.10	1.6	11,287	0.01%
2021/06/10	5.2	85.08	2	85.45	85.10	3.2	11,254	0.03%
2021/06/09	8.2	85.58	5.3	85.12	85.10	2.9	11,197	0.03%
2021/06/08	5	86.70	0	0.00	86.70	5	11,121	0.04%
2021/06/07	1.1	86.80	6	86.97	87.00	-5	11,106	-0.04%
2021/06/04	8	87.05	0	0.00	87.10	8	11,104	0.07%
2021/06/03	21	87.60	0	0.00	87.80	21	11,145	0.19%
2021/06/02	2.1	89.88	7	88.83	88.40	-5	11,093	-0.04%
2021/06/01	10	90.04	2	89.90	89.90	8	11,019	0.07%
2021/05/31	0.1	89.35	2	88.40	89.70	-2	11,062	-0.02%
2021/05/28	10	87.97	2	87.95	87.90	8	11,048	0.07%
2021/05/27	0	0.00	4	87.20	87.40	-4	10,966	-0.04%
2021/05/26	8	87.25	2	87.40	87.20	6	10,593	0.06%
2021/05/25	12.1	88.02	3	88.47	87.90	9.1	10,510	0.09%
2021/05/21	5	89.04	4	89.40	88.80	1	10,477	0.01%
2021/05/20	0	0.00	1	89.00	88.40	-1	10,473	-0.01%
2021/05/19	1	89.50	1	90.80	89.50	0	10,440	0.00%
2021/05/18	3	88.43	16	88.64	90.00	-13	10,478	-0.12%
2021/05/17	0	0.00	1	88.00	88.30	-1	10,558	-0.01%
2021/05/14	3.1	90.55	5	91.22	90.30	-1.9	10,414	-0.02%
2021/05/13	1	88.70	0	0.00	88.10	1	10,258	0.01%
2021/05/12	2.2	88.87	2	87.00	87.90	0.2	10,164	0.00%
2021/05/11	6.1	91.42	0	0.00	91.50	6.1	10,012	0.06%
2021/05/10	0	0.00	5	95.80	94.50	-5	9,947	-0.05%
2021/05/06	1	92.80	0	0.00	93.00	1	10,012	0.01%
2021/05/05	1	94.00	9	94.31	94.10	-8	9,907	-0.08%
2021/05/04	14	94.31	0	0.00	94.30	14	9,895	0.14%
2021/05/03	2	96.60	5	96.58	96.20	-3	9,850	-0.03%
2021/04/27	2	97.45	0	0.00	97.40	2	9,875	0.02%
2021/04/22	5	97.64	2	97.00	97.20	3	9,913	0.03%
2021/04/20	5	98.00	0	0.00	98.00	5	9,976	0.05%
2021/04/19	0	0.00	0.4	97.60	97.30	-0.4	9,987	0.00%
2021/04/16	0	0.00	1	96.70	97.90	-1	10,011	-0.01%
2021/04/15	2	95.90	0	0.00	95.90	2	10,014	0.02%
2021/04/14	2	95.50	3	96.50	96.00	-1	10,014	-0.01%
2021/04/13	5	95.98	0	0.00	95.90	5	10,058	0.05%
2021/04/12	1	98.30	0	0.00	97.40	1	10,139	0.01%
2021/04/09	2	97.60	2	98.05	97.90	0	10,199	0.00%
2021/04/08	1	98.90	1	99.50	98.80	0	10,104	0.00%
2021/04/07	5	98.90	0	0.00	99.00	5	10,058	0.05%
2021/04/06	1	99.50	1	99.90	99.30	0	9,994	0.00%
2021/04/01	3	99.30	1	99.40	99.00	2	10,014	0.02%
2021/03/31	2	98.00	6	99.00	98.00	-4	9,944	-0.04%
2021/03/30	0	0.00	1.1	97.60	99.00	-1.1	9,625	-0.01%
2021/03/29	3.2	98.08	13	97.46	98.00	-9.8	9,494	-0.10%
2021/03/26	2	94.00	5	93.90	94.00	-3	9,377	-0.03%
2021/03/25	1	93.80	6	92.98	93.00	-5	9,391	-0.05%
2021/03/24	3	93.83	25	93.66	93.70	-22	9,444	-0.23%
2021/03/23	6	93.83	5	93.78	93.40	1	9,436	0.01%
2021/03/19	4	90.43	0	0.00	89.40	4	9,490	0.04%
2021/03/18	7	92.36	4.3	90.69	91.50	2.7	9,412	0.03%
2021/03/17	4	88.70	0	0.00	88.60	4	9,292	0.04%
2021/03/16	1	89.20	5	89.14	89.50	-4	9,331	-0.04%
2021/03/15	2	88.90	0	0.00	88.90	2	9,314	0.02%
2021/03/12	8	88.08	1	87.80	88.50	7	9,404	0.07%
2021/03/11	2	86.40	1	86.50	86.80	1	9,511	0.01%
2021/03/05	0	0.00	1	85.10	85.50	-1	9,449	-0.01%
2021/03/04	1	85.10	0	0.00	85.20	1	9,598	0.01%
2021/03/03	5	85.50	0	0.00	85.60	5	9,540	0.05%
2021/03/02	0	0.00	1	85.90	86.00	-1	9,484	-0.01%
2021/02/26	4	85.05	1	85.10	85.00	3	9,466	0.03%
2021/02/25	1	85.80	3	86.17	87.00	-2	9,354	-0.02%
2021/02/24	3	85.83	0	0.00	85.50	3	9,362	0.03%
2021/02/23	2.1	86.31	0	0.00	86.70	2.1	9,288	0.02%
2021/02/22	0	0.00	4	87.70	87.30	-4	9,305	-0.04%
2021/02/19	2	87.20	0	0.00	88.20	2	9,357	0.02%
2021/02/18	2	89.10	1	88.30	88.90	1	9,557	0.01%
2021/02/17	5.2	88.47	1	88.30	88.70	4.2	9,739	0.04%
2021/02/05	5	84.14	0	0.00	85.10	5	9,556	0.05%
2021/02/04	0	0.00	3.1	85.29	84.50	-3.1	9,595	-0.03%
2021/02/02	0	0.00	1.1	84.98	84.60	-1.1	9,766	-0.01%
2021/02/01	0	0.00	2	82.40	82.50	-2	9,634	-0.02%
2021/01/29	1	82.00	6	82.30	80.70	-5	9,623	-0.05%
2021/01/28	3	82.93	1	84.80	82.80	2	9,571	0.02%
2021/01/27	0	0.00	0.2	84.40	84.10	-0.2	9,501	0.00%
2021/01/26	0	0.00	1	83.20	83.00	-1	9,472	-0.01%
2021/01/25	0	0.00	0.2	83.75	84.30	-0.2	9,428	0.00%
2021/01/22	1	82.10	0.1	81.80	82.40	1	9,397	0.01%
2021/01/21	0	0.00	0.2	81.40	81.40	-0.2	9,386	0.00%
2021/01/20	4	80.73	2	81.20	81.20	2	9,356	0.02%
2021/01/19	2	83.00	0	0.00	82.60	2	9,215	0.02%
2021/01/18	1	82.50	4	83.10	83.20	-3	9,152	-0.03%
2021/01/15	4	85.83	0	0.00	85.00	4	9,070	0.04%
2021/01/14	1	85.10	1	85.90	85.60	0	9,068	0.00%
2021/01/13	2	85.55	1	86.20	86.10	1	9,146	0.01%
2021/01/07	0	0.00	90	84.10	83.90	-90	8,812	-1.02%
2021/01/06	41	83.50	4	84.78	83.90	37	8,743	0.42%
2021/01/05	50	84.58	3	83.77	84.70	47	8,604	0.55%
2021/01/04	0	0.00	1	81.40	81.10	-1	8,528	-0.01%
2020/12/30	0	0.00	2	80.95	81.00	-2	8,578	-0.02%
2020/12/28	0	0.00	2	80.20	80.90	-2	8,742	-0.02%
2020/12/25	0	0.00	2	79.85	79.80	-2	8,747	-0.02%
2020/12/22	1	77.90	6	78.00	78.30	-5	8,858	-0.06%
2020/12/21	1	78.60	0	0.00	79.50	1	8,970	0.01%
2020/12/18	0	0.00	5	79.26	78.90	-5	8,955	-0.06%
2020/12/17	4	78.10	1	78.10	77.70	3	8,897	0.03%
2020/12/16	0	0.00	1	78.90	78.90	-1	8,902	-0.01%
2020/12/15	2	78.25	1	78.40	77.60	1	8,883	0.01%
2020/12/14	2	80.10	0	0.00	79.90	2	8,805	0.02%
2020/12/11	0	0.00	1	80.10	81.10	-1	8,842	-0.01%
2020/12/10	1.1	80.79	0	0.00	80.60	1.1	8,842	0.01%
2020/12/09	0	0.00	1	81.40	81.90	-1	8,812	-0.01%
2020/12/08	1	81.80	0.1	81.90	81.90	0.9	8,816	0.01%
2020/12/07	0	0.00	5.1	80.51	81.40	-5.1	8,781	-0.06%
2020/12/04	3	78.00	4	78.68	79.00	-1	8,731	-0.01%
2020/12/03	8	78.20	0	0.00	77.40	8	8,758	0.09%
2020/12/02	5	78.00	24	78.08	77.80	-19	8,777	-0.22%
2020/11/30	1	76.30	1	76.20	77.00	0	9,025	0.00%
2020/11/27	4	77.35	0	0.00	77.70	4	8,910	0.04%
2020/11/26	1	77.50	2	77.50	77.70	-1	9,030	-0.01%
2020/11/25	1	77.10	0	0.00	77.50	1	9,185	0.01%
2020/11/24	2	77.50	0	0.00	77.40	2	9,343	0.02%
2020/11/23	0	0.00	1	77.30	77.50	-1	9,412	-0.01%
2020/11/20	0	0.00	1	76.50	76.50	-1	9,474	-0.01%
2020/11/18	1	75.80	0	0.00	76.30	1	9,611	0.01%
2020/11/17	1	75.20	4	76.25	75.60	-3	9,711	-0.03%
2020/11/16	5	74.40	6	75.52	76.10	-1	9,609	-0.01%
2020/11/13	1	70.80	2	70.90	71.50	-1	9,399	-0.01%
2020/11/12	2	71.65	1	71.50	71.10	1	9,508	0.01%
2020/11/11	1	71.70	0	0.00	71.60	1	9,776	0.01%
2020/11/10	1	72.80	0.1	73.00	72.10	0.9	10,285	0.01%
2020/11/09	2	74.05	0	0.00	74.00	2	10,186	0.02%
2020/11/06	2	73.60	4	73.55	73.80	-2	10,170	-0.02%
2020/11/04	0.1	73.20	0	0.00	72.70	0.1	10,234	0.00%
2020/11/03	1	73.10	1	73.00	73.30	0	10,279	0.00%
2020/10/29	1	72.40	0	0.00	72.00	1	10,709	0.01%
2020/10/28	1	72.90	1	73.00	73.10	0	11,171	0.00%
2020/10/27	6	72.30	10	72.20	72.30	-4	11,422	-0.04%
2020/10/26	1	72.30	20	72.30	72.20	-19	11,688	-0.16%
2020/10/23	1	71.90	0	0.00	71.70	1	11,849	0.01%
2020/10/22	1	71.70	2	71.90	72.10	-1	12,018	-0.01%
2020/10/21	10	71.74	1	71.50	71.20	9	12,064	0.07%
2020/10/20	1	73.40	0	0.00	73.20	1	12,033	0.01%
2020/10/16	1	73.30	0	0.00	73.20	1	12,310	0.01%
2020/10/15	1	73.40	0	0.00	74.10	1	12,446	0.01%
2020/10/12	3	73.37	0	0.00	73.30	3	12,524	0.02%
2020/10/07	0	0.00	1	74.10	74.20	-1	12,464	-0.01%
2020/10/06	0	0.00	1	74.90	74.90	-1	12,436	-0.01%
2020/10/05	1	74.10	0	0.00	74.00	1	12,462	0.01%
2020/09/28	1	73.60	1	74.40	74.20	0	12,869	0.00%
2020/09/25	1	73.50	0	0.00	73.40	1	12,891	0.01%
2020/09/24	6	73.37	3	74.50	73.00	3	12,957	0.02%
2020/09/23	0	0.00	1	75.40	75.40	-1	12,923	-0.01%
2020/09/22	3	75.67	0	0.00	75.60	3	12,953	0.02%
2020/09/21	2	76.60	0	0.00	76.30	2	12,971	0.02%
2020/09/18	2	78.10	0	0.00	78.10	2	12,990	0.02%
2020/09/17	0	0.00	6	78.77	78.60	-6	12,934	-0.05%
2020/09/15	0	0.00	0.6	78.30	78.30	-0.6	12,879	0.00%
2020/09/14	1	76.20	2	77.15	78.10	-1	13,055	-0.01%
2020/09/11	1	75.40	1	76.10	76.40	0	13,037	0.00%
2020/09/10	3	75.67	4	76.00	75.90	-1	13,027	-0.01%
2020/09/09	1	73.00	0	0.00	74.40	1	12,966	0.01%
2020/09/08	9	74.67	0	0.00	74.90	9	12,882	0.07%
2020/09/07	3	76.00	1	76.70	75.60	2	12,933	0.02%
2020/09/04	4	75.95	3	76.53	76.80	1	12,942	0.01%
2020/09/03	5.2	78.18	1	78.30	77.80	4.2	12,885	0.03%
2020/09/02	33	77.78	1	77.30	77.80	32	12,886	0.25%
2020/09/01	17	77.39	15	77.93	77.90	2	13,030	0.02%
2020/08/31	1	76.80	0	0.00	77.00	1	12,903	0.01%
2020/08/28	5.2	77.50	3	77.30	77.20	2.2	12,954	0.02%
2020/08/27	3	78.53	1	77.80	78.50	2	12,852	0.02%
2020/08/26	3	78.80	3	79.07	79.10	0	12,768	0.00%
2020/08/25	0	0.00	3	78.83	78.90	-3	12,698	-0.02%
2020/08/24	6	78.07	4	78.30	77.60	2	12,887	0.02%
2020/08/21	3	77.93	3	78.60	77.90	0	12,956	0.00%
2020/08/20	7	77.90	1	77.80	78.90	6	12,806	0.05%
2020/08/19	4.2	82.05	0	0.00	81.50	4.2	12,699	0.03%
2020/08/18	5.2	82.37	1	83.00	82.20	4.2	12,622	0.03%
2020/08/17	2	83.45	2.5	83.25	84.30	-0.5	12,514	0.00%
2020/08/14	61	79.44	60	80.98	81.00	1	12,346	0.01%
2020/08/12	1	74.10	2	74.35	74.20	-1	12,023	-0.01%
2020/08/11	4	75.75	1	75.50	75.30	3	12,153	0.02%
2020/08/07	0	0.00	1	76.70	76.00	-1	12,208	-0.01%
2020/08/06	10	77.30	12	76.30	76.20	-2	12,168	-0.02%
2020/08/05	1	77.40	0	0.00	77.40	1	12,172	0.01%
2020/08/04	0	0.00	2	74.75	75.30	-2	12,104	-0.02%
2020/08/03	3	74.43	2	73.60	73.60	1	12,008	0.01%
2020/07/31	3	82.23	3	82.60	81.80	0	11,533	0.00%
2020/07/29	0	0.00	3	80.27	80.60	-3	11,158	-0.03%
2020/07/28	0	0.00	1	79.20	79.70	-1	11,103	-0.01%
2020/07/27	6	80.27	1.1	80.71	79.80	4.9	11,094	0.04%
2020/07/24	1	80.70	3	80.00	79.90	-2	11,074	-0.02%
2020/07/23	1	82.50	2	82.30	82.00	-1	11,013	-0.01%
2020/07/22	1	81.60	0	0.00	82.00	1	10,998	0.01%
2020/07/21	1	80.10	2	80.00	79.90	-1	10,836	-0.01%
2020/07/20	1.1	78.89	1	79.20	79.00	0.1	10,695	0.00%
2020/07/17	1	78.10	1	79.50	78.00	0	10,651	0.00%
2020/07/16	1	78.00	1	78.60	78.00	0	10,654	0.00%
2020/07/15	0	0.00	1	78.60	78.70	-1	10,686	-0.01%
2020/07/14	0	0.00	2	77.40	77.50	-2	10,707	-0.02%
2020/07/13	0.5	77.40	1	77.70	77.80	-0.5	10,794	0.00%
2020/07/09	2	77.35	2	77.80	76.70	0	10,920	0.00%
2020/07/08	0.5	76.50	0	0.00	76.70	0.5	10,724	0.00%
2020/07/06	0	0.00	1	74.40	75.40	-1	10,463	-0.01%
2020/07/03	1	74.10	0	0.00	74.00	1	10,420	0.01%
2020/07/02	1	71.90	2	72.25	72.60	-1	10,430	-0.01%
2020/06/29	1	70.30	2	71.35	70.90	-1	10,495	-0.01%
2020/06/24	0	0.00	1	70.90	70.90	-1	10,487	-0.01%
2020/06/19	1	69.70	1	70.60	69.60	0	10,567	0.00%
2020/06/18	0	0.00	1	68.70	68.80	-1	10,429	-0.01%
2020/06/16	1	68.00	1	67.90	68.00	0	10,612	0.00%
2020/06/15	0	0.00	1	67.50	67.00	-1	10,757	-0.01%
2020/06/12	1	68.00	0	0.00	67.80	1	10,815	0.01%
2020/06/10	0	0.00	2	69.80	69.80	-2	10,951	-0.02%
2020/06/09	0	0.00	1	70.50	70.80	-1	11,106	-0.01%
2020/06/08	1	69.10	2	69.95	70.80	-1	11,108	-0.01%
2020/06/04	8	71.78	10	71.58	71.50	-2	10,875	-0.02%
2020/06/03	0	0.00	2	70.20	70.10	-2	10,709	-0.02%
2020/05/29	0	0.00	3	69.67	70.00	-3	10,575	-0.03%
2020/05/25	1	69.00	0	0.00	69.00	1	10,238	0.01%
2020/05/22	1	68.90	0	0.00	68.70	1	10,230	0.01%
2020/05/21	3	69.23	4	69.85	69.80	-1	10,199	-0.01%
2020/05/20	2	68.30	6	69.08	68.30	-4	10,018	-0.04%
2020/05/19	1	67.90	3	68.47	68.30	-2	9,918	-0.02%
2020/05/18	1	66.50	0	0.00	66.50	1	9,645	0.01%
2020/05/15	1	65.00	0	0.00	65.20	1	9,558	0.01%
2020/05/13	2	65.25	0	0.00	65.50	2	9,406	0.02%
2020/05/12	0	0.00	1	65.90	65.60	-1	9,396	-0.01%
2020/05/11	1	66.00	1	66.20	65.90	0	9,301	0.00%
2020/05/08	7	65.39	9	65.27	64.90	-2	9,201	-0.02%
2020/05/06	17	63.80	19	64.44	64.50	-2	9,119	-0.02%
2020/05/05	7	64.13	1	64.60	64.00	6	9,102	0.07%
2020/05/04	7	63.71	5	63.42	64.00	2	9,112	0.02%
2020/04/30	0	0.00	4	64.38	64.90	-4	9,065	-0.04%
2020/04/27	2	62.80	1	62.70	62.50	1	9,240	0.01%
2020/04/17	1	63.90	0	0.00	62.80	1	9,213	0.01%
2020/04/14	0	0.00	6	62.85	63.70	-6	8,926	-0.07%
2020/04/13	0	0.00	1	61.90	61.90	-1	8,966	-0.01%
2020/04/10	2	61.70	0	0.00	61.80	2	9,146	0.02%
2020/04/09	10	62.88	4	62.63	61.80	6	9,205	0.07%
2020/04/08	0	0.00	2	62.85	62.50	-2	9,142	-0.02%
2020/04/07	1	62.80	2	63.25	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	3	62.67	62.80	-3	8,983	-0.03%
2020/04/01	2	59.90	0	0.00	59.70	2	8,814	0.02%
2020/03/31	2	61.00	1	61.20	60.20	1	8,770	0.01%
2020/03/30	1	58.80	0	0.00	59.60	1	8,685	0.01%
2020/03/27	2	59.60	0	0.00	60.20	2	8,675	0.02%
2020/03/26	0	0.00	1	60.00	60.10	-1	8,689	-0.01%
2020/03/25	0	0.00	5	59.52	59.60	-5	8,803	-0.06%
2020/03/23	0	0.00	1	53.80	52.60	-1	8,897	-0.01%
2020/03/20	1	54.00	1	54.60	54.80	0	8,887	0.00%
2020/03/19	5	52.70	5	51.90	51.70	0	8,766	0.00%
2020/03/17	1	56.70	0	0.00	56.20	1	8,555	0.01%
2020/03/13	3	57.70	18	55.71	60.60	-15	8,140	-0.18%
2020/03/12	0	0.00	0.2	59.00	58.80	-0.2	7,817	0.00%
2020/03/09	1	60.50	0	0.00	60.50	1	7,618	0.01%
2020/02/24	0	0.00	3	62.50	63.00	-3	8,062	-0.04%
2020/02/21	15	63.10	0	0.00	63.00	15	8,147	0.18%
2020/02/18	1	62.80	0	0.00	63.10	1	8,596	0.01%
2020/02/17	0	0.00	4	63.45	63.60	-4	9,024	-0.04%
2020/02/14	0	0.00	1	64.10	64.00	-1	9,045	-0.01%
2020/02/12	1	64.40	0	0.00	64.30	1	9,120	0.01%
2020/02/10	0	0.00	4	62.90	63.50	-4	9,239	-0.04%
2020/02/07	0	0.00	2	63.50	63.70	-2	9,349	-0.02%
2020/02/06	1	63.00	0	0.00	63.50	1	9,619	0.01%
2020/02/05	2	62.05	0	0.00	62.20	2	9,853	0.02%
2020/01/30	0	0.00	1	62.50	61.60	-1	9,859	-0.01%
2020/01/17	0	0.00	6	65.00	65.00	-6	9,827	-0.06%
2020/01/16	0	0.00	1	64.70	65.00	-1	9,991	-0.01%
2020/01/14	0	0.00	1	64.50	64.60	-1	10,474	-0.01%
2020/01/10	3	63.90	3	63.77	64.00	0	10,980	0.00%
2020/01/09	0	0.00	1	63.40	63.10	-1	11,125	-0.01%
2020/01/07	1	62.40	0	0.00	62.60	1	11,298	0.01%
2020/01/06	1	62.10	0	0.00	63.00	1	11,277	0.01%
2020/01/03	17	64.00	17	64.10	64.20	0	11,123	0.00%
2020/01/02	2	63.95	0	0.00	64.00	2	11,110	0.02%
2019/12/30	1	64.50	0	0.00	64.50	1	11,089	0.01%
2019/12/27	2	64.35	2	64.50	64.60	0	11,206	0.00%
2019/12/26	0	0.00	2	64.20	64.20	-2	11,268	-0.02%
2019/12/25	1	64.30	0.1	64.20	64.20	0.9	11,349	0.01%
2019/12/24	0	0.00	1	64.50	64.20	-1	11,358	-0.01%
2019/12/23	5	64.20	0	0.00	64.20	5	11,380	0.04%
2019/12/20	0	0.00	5	64.14	64.00	-5	11,325	-0.04%
2019/12/19	3	64.20	10	63.46	64.20	-7	11,254	-0.06%
2019/12/18	0	0.00	2	62.50	62.90	-2	11,153	-0.02%
2019/12/16	30.2	62.00	30	61.75	62.30	0.2	11,026	0.00%
2019/12/13	0	0.00	2	62.25	62.20	-2	10,920	-0.02%
2019/12/12	0	0.00	1	62.20	62.00	-1	10,841	-0.01%
2019/12/11	1	61.40	0	0.00	61.50	1	10,740	0.01%
2019/12/04	0	0.00	1	61.40	61.40	-1	10,638	-0.01%
2019/12/02	5	60.30	0	0.00	60.70	5	10,583	0.05%
2019/11/29	4	60.45	0	0.00	60.30	4	10,490	0.04%
2019/11/28	2	60.90	0	0.00	61.10	2	10,377	0.02%
2019/11/27	1	61.50	0	0.00	61.50	1	10,296	0.01%
2019/11/26	1	61.80	2	62.30	62.20	-1	10,201	-0.01%
2019/11/25	1	62.70	0.2	62.70	62.70	0.8	9,855	0.01%
2019/11/22	0	0.00	11	63.49	63.20	-11	9,882	-0.11%
2019/11/21	2	62.50	6	62.60	62.60	-4	9,740	-0.04%
2019/11/20	6	63.50	14	63.81	63.50	-8	9,635	-0.08%
2019/11/19	0	0.00	7	63.69	63.50	-7	9,517	-0.07%
2019/11/18	0	0.00	1	63.30	63.20	-1	9,345	-0.01%
2019/11/15	3	63.27	3	63.20	62.80	0	9,246	0.00%
2019/11/14	14	62.60	12	63.07	63.10	2	9,077	0.02%
2019/11/13	0.4	60.80	0	0.00	60.90	0.4	8,633	0.00%
2019/11/12	0.3	60.90	0	0.00	61.00	0.3	8,613	0.00%
2019/11/11	0.3	60.70	0	0.00	60.70	0.3	8,726	0.00%
2019/11/08	1	61.80	0	0.00	61.80	1	8,655	0.01%
2019/11/06	0	0.00	6	61.43	62.00	-6	8,534	-0.07%
2019/11/05	4	62.23	18	62.19	62.40	-14	8,452	-0.17%
2019/11/04	1	60.50	30	60.85	61.20	-29	8,223	-0.35%
2019/11/01	0	0.00	5	59.18	59.90	-5	8,014	-0.06%
2019/10/31	0	0.00	8	58.65	58.50	-8	7,970	-0.10%
2019/10/30	0	0.00	4	58.35	58.40	-4	8,009	-0.05%
2019/10/29	0	0.00	1	58.70	58.10	-1	8,029	-0.01%
2019/10/28	0	0.00	2	58.05	58.30	-2	7,926	-0.03%
2019/10/25	2	57.60	0	0.00	58.10	2	8,021	0.02%
2019/10/24	11	57.63	0	0.00	58.00	11	8,000	0.14%
2019/10/23	1	58.00	1	58.50	58.20	0	7,919	0.00%
2019/10/22	13.2	57.60	5	57.16	58.00	8.2	7,751	0.11%
2019/10/21	2	55.05	5	56.00	56.40	-3	7,474	-0.04%
2019/10/18	10	54.59	2	55.15	54.40	8	7,236	0.11%
2019/10/17	7	54.30	0	0.00	54.20	7	6,944	0.10%
2019/10/15	2	54.10	0	0.00	54.00	2	6,622	0.03%
2019/10/14	2	54.10	0	0.00	53.90	2	6,555	0.03%
2019/10/09	1	54.50	0	0.00	54.40	1	6,435	0.02%
2019/10/04	2	54.60	0	0.00	54.60	2	6,331	0.03%
2019/10/03	2	54.15	0	0.00	54.40	2	6,309	0.03%
2019/10/02	3	55.50	0	0.00	55.20	3	6,159	0.05%
2019/10/01	4	56.40	0	0.00	56.40	4	6,094	0.07%
2019/09/24	13	58.09	0	0.00	57.50	13	6,047	0.21%
2019/09/23	3	57.50	0.3	57.80	57.80	2.7	5,948	0.05%
2019/09/16	0	0.00	1	56.60	56.70	-1	6,073	-0.02%
2019/09/09	0	0.00	3	56.20	56.10	-3	6,240	-0.05%
2019/09/03	0	0.00	1	56.40	55.70	-1	6,348	-0.02%
2019/08/30	1	55.90	1	55.90	56.50	0	6,425	0.00%
2019/08/26	0	0.00	37	54.70	55.00	-37	6,462	-0.57%
2019/08/22	1	55.70	0	0.00	55.60	1	6,503	0.02%
2019/08/21	0	0.00	5	56.10	56.30	-5	6,647	-0.08%
2019/08/16	1	55.70	0	0.00	56.10	1	6,551	0.02%
2019/08/14	2	56.30	4	56.15	56.30	-2	6,465	-0.03%
2019/08/12	37	54.50	1	54.90	54.50	36	6,352	0.57%
2019/08/08	0	0.00	1	54.40	54.50	-1	6,385	-0.02%
2019/08/05	1	53.90	0	0.00	53.90	1	6,463	0.02%
2019/08/02	3	54.97	0	0.00	54.90	3	6,399	0.05%
2019/08/01	1	56.40	0	0.00	56.00	1	6,318	0.02%
2019/07/30	1	58.30	1	58.10	57.90	0	6,215	0.00%
2019/07/29	0.3	58.00	0	0.00	57.90	0.3	6,222	0.00%
2019/07/26	1.2	61.50	2	61.50	61.50	-0.8	6,096	-0.01%
2019/07/25	0	0.00	2	61.50	61.50	-2	6,011	-0.03%
2019/07/24	1	61.10	0.5	61.10	61.00	0.5	5,977	0.01%
2019/07/22	1	61.30	1	61.50	61.50	0	5,954	0.00%
2019/07/19	1	61.00	2	61.60	60.90	-1	6,023	-0.02%
2019/07/18	1	61.80	0	0.00	61.60	1	5,943	0.02%
2019/07/15	1	61.00	0	0.00	61.50	1	5,946	0.02%
2019/07/01	0	0.00	0.2	60.50	60.80	-0.2	6,413	0.00%
2019/06/28	1	60.40	0	0.00	60.40	1	6,449	0.02%
2019/06/24	1	60.80	1	61.10	60.70	0	6,463	0.00%
2019/06/21	0	0.00	3	61.23	61.30	-3	6,451	-0.05%
2019/06/20	0	0.00	1	61.00	60.80	-1	6,366	-0.02%
2019/06/17	0	0.00	0.5	59.10	59.10	-0.5	6,266	-0.01%
2019/06/14	3	59.10	5	59.20	59.00	-2	6,261	-0.03%
2019/06/11	0	0.00	1	59.50	59.60	-1	6,289	-0.02%
2019/06/10	17	58.83	16	58.70	58.90	1	6,221	0.02%
2019/06/06	3	58.20	0	0.00	58.20	3	6,178	0.05%
2019/06/05	0.2	58.00	0	0.00	58.30	0.2	6,204	0.00%
2019/06/04	1.5	57.76	0	0.00	57.90	1.5	6,223	0.02%
2019/06/03	0.5	58.80	0	0.00	58.50	0.5	6,265	0.01%
2019/05/31	0.5	58.80	2	59.00	58.90	-1.5	6,283	-0.02%
2019/05/30	1	56.10	0	0.00	56.70	1	6,173	0.02%
2019/05/28	6	56.95	0	0.00	56.70	6	6,252	0.10%
2019/05/24	1	55.70	0	0.00	55.70	1	6,214	0.02%
2019/05/23	1	55.80	0	0.00	55.90	1	6,267	0.02%
2019/05/20	2	56.15	1	55.60	56.30	1	6,374	0.02%
2019/05/17	0	0.00	4	56.80	56.40	-4	6,340	-0.06%
2019/05/07	0	0.00	3	58.90	60.20	-3	6,355	-0.05%
2019/04/30	1	59.20	1	58.90	59.20	0	6,291	0.00%
2019/04/29	1	59.80	1	59.70	59.70	0	6,334	0.00%
2019/04/26	0	0.00	1	59.10	59.00	-1	6,341	-0.02%
2019/04/25	0	0.00	2	59.80	59.80	-2	6,462	-0.03%
2019/04/22	1	59.90	0	0.00	59.80	1	6,833	0.01%
2019/04/18	2	60.60	0	0.00	60.80	2	6,937	0.03%
2019/04/17	0	0.00	2	60.85	60.70	-2	6,997	-0.03%
2019/04/12	0	0.00	1	58.20	58.80	-1	6,845	-0.01%
2019/04/11	0	0.00	1	58.20	58.20	-1	6,838	-0.01%
2019/04/10	1	59.00	2	58.85	59.00	-1	6,820	-0.01%
2019/04/09	1	59.00	0	0.00	59.00	1	6,859	0.01%
2019/04/02	5	57.94	0	0.00	58.00	5	6,724	0.07%
2019/04/01	2	58.55	1	58.50	58.40	1	6,632	0.02%
2019/03/27	0	0.00	1	56.90	57.00	-1	6,540	-0.02%
2019/03/26	1	56.90	0	0.00	57.00	1	6,554	0.02%
2019/03/25	1	55.90	0	0.00	56.10	1	6,525	0.02%
2019/03/20	1	56.30	0	0.00	56.60	1	6,509	0.02%
2019/03/15	5	56.82	0	0.00	57.00	5	6,481	0.08%
2019/03/12	0	0.00	1	56.20	56.50	-1	6,496	-0.02%
2019/03/04	0	0.00	1	56.60	56.60	-1	6,844	-0.01%
2019/02/22	0	0.00	2	56.00	56.00	-2	6,629	-0.03%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/19	0	0.00	1	56.00	56.10	-1	6,462	-0.02%
2019/02/14	0	0.00	1	56.90	57.00	-1	6,515	-0.02%
2019/02/11	0	0.00	4	56.20	56.50	-4	6,289	-0.06%
2019/01/25	0	0.00	8	55.90	55.90	-8	6,145	-0.13%
2019/01/23	0	0.00	2	55.00	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	6	54.67	55.00	-6	6,037	-0.10%
2019/01/21	0	0.00	1	55.80	55.20	-1	5,992	-0.02%
2019/01/18	8	55.25	0	0.00	55.50	8	5,901	0.14%
2019/01/16	1	55.00	0	0.00	54.80	1	5,768	0.02%
2019/01/11	1	53.00	5	53.10	53.20	-4	5,527	-0.07%
2019/01/10	1	53.10	0	0.00	53.30	1	5,471	0.02%
2018/12/28	0	0.00	5	52.20	52.70	-5	5,630	-0.09%
2018/12/27	0.3	51.50	5	52.00	51.70	-4.7	5,631	-0.08%
2018/12/25	0	0.00	1	51.20	51.10	-1	5,689	-0.02%
2018/12/24	0	0.00	1	52.00	51.80	-1	5,725	-0.02%
2018/12/21	2	50.90	1	50.90	50.90	1	5,841	0.02%
2018/12/20	0	0.00	7	52.00	51.70	-7	5,791	-0.12%
2018/12/14	1	50.60	11	50.76	50.80	-10	5,826	-0.17%
2018/12/13	0	0.00	3	50.77	51.10	-3	5,857	-0.05%
2018/12/12	0	0.00	1	50.30	50.50	-1	6,008	-0.02%
2018/12/11	1	49.80	2	49.45	50.10	-1	6,030	-0.02%
2018/12/07	1	49.05	0	0.00	49.05	1	6,270	0.02%
2018/12/05	0	0.00	1	49.75	49.75	-1	6,362	-0.02%
2018/12/04	0	0.00	3	50.37	50.30	-3	6,479	-0.05%
2018/12/03	1	50.10	0	0.00	50.30	1	6,487	0.02%
2018/11/28	1	49.10	0	0.00	49.40	1	6,624	0.02%
2018/11/27	1	49.45	0	0.00	49.45	1	6,565	0.02%
2018/11/23	1	48.60	0	0.00	48.90	1	6,567	0.02%
2018/11/22	5	48.56	0	0.00	48.55	5	6,625	0.08%
2018/11/21	0	0.00	1	48.75	49.05	-1	6,713	-0.01%
2018/11/20	0	0.00	1	49.30	49.30	-1	6,742	-0.01%
2018/11/16	15	49.32	0	0.00	49.45	15	6,734	0.22%
2018/11/15	1	48.70	0	0.00	48.85	1	6,720	0.01%
2018/11/12	0	0.00	1	49.50	49.50	-1	6,679	-0.01%
2018/11/05	2	48.85	0	0.00	49.40	2	6,849	0.03%
2018/10/26	6	47.55	0	0.00	47.50	6	6,880	0.09%
2018/10/19	1	47.70	0	0.00	47.90	1	7,208	0.01%
2018/10/18	0	0.00	1	48.65	48.65	-1	7,160	-0.01%
2018/10/16	1	48.50	0	0.00	48.40	1	7,197	0.01%
2018/10/15	3	48.47	0	0.00	48.45	3	7,192	0.04%
2018/10/12	33	48.65	0	0.00	49.15	33	7,179	0.46%
2018/10/11	3	49.27	31	48.95	48.80	-28	7,139	-0.39%
2018/10/08	7	50.60	0	0.00	50.70	7	6,819	0.10%
2018/10/04	1	51.50	0	0.00	51.50	1	6,749	0.01%
2018/10/02	1	52.80	7	52.90	52.80	-6	6,847	-0.09%
2018/09/28	0	0.00	2	53.15	53.20	-2	6,875	-0.03%
2018/09/27	0	0.00	1	52.60	53.00	-1	6,890	-0.01%
2018/09/26	0	0.00	1	53.00	52.90	-1	6,964	-0.01%
2018/09/21	1	51.80	0	0.00	52.20	1	7,046	0.01%
2018/09/20	1	52.70	0	0.00	52.20	1	7,003	0.01%
2018/09/19	2	53.00	2	52.90	53.00	0	7,061	0.00%
2018/09/17	1	51.80	0	0.00	52.30	1	6,946	0.01%
2018/09/14	0	0.00	1	52.30	52.00	-1	6,958	-0.01%
2018/09/12	0	0.00	1	50.00	50.30	-1	6,765	-0.01%
2018/09/11	1	49.80	0	0.00	49.70	1	6,755	0.01%
2018/09/10	1	49.40	0	0.00	49.60	1	6,753	0.01%
2018/09/07	2	50.50	1	50.20	50.10	1	6,853	0.01%
2018/09/06	1	50.70	1	50.50	50.70	0	6,817	0.00%
2018/09/03	4	52.28	0	0.00	52.20	4	6,665	0.06%
2018/08/30	0	0.00	0.1	53.50	53.20	-0.1	6,730	0.00%
2018/08/29	1	53.50	1	53.50	53.50	0	6,816	0.00%
2018/08/14	1	51.70	1	51.80	51.70	0	7,940	0.00%
2018/08/10	1	52.60	0	0.00	52.60	1	7,910	0.01%
2018/08/08	1	52.90	0	0.00	53.10	1	7,958	0.01%
2018/08/07	0	0.00	1	52.90	52.60	-1	8,022	-0.01%
2018/08/03	1	52.40	0	0.00	52.60	1	8,250	0.01%
2018/08/02	2	53.30	0	0.00	52.30	2	8,256	0.02%
2018/07/30	1	52.20	0	0.00	52.50	1	8,330	0.01%
2018/07/25	0	0.00	2	55.00	55.20	-2	8,032	-0.02%
2018/07/23	1	53.80	0	0.00	54.50	1	7,992	0.01%
2018/07/20	0	0.00	1	54.30	54.20	-1	7,966	-0.01%
2018/07/19	1	54.00	1	54.20	54.60	0	7,893	0.00%
2018/07/11	1	51.40	0	0.00	52.20	1	8,239	0.01%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/04	1	51.90	0	0.00	51.90	1	8,364	0.01%
2018/07/03	1	52.40	0	0.00	52.40	1	8,321	0.01%
2018/06/28	2	52.60	0	0.00	52.80	2	8,166	0.02%
2018/06/27	2	53.20	0	0.00	53.00	2	8,091	0.02%
2018/06/22	0	0.00	1	54.40	54.50	-1	8,192	-0.01%
2018/06/20	0	0.00	1	54.20	54.00	-1	8,136	-0.01%
2018/06/19	1	53.60	0	0.00	53.50	1	8,098	0.01%
2018/06/15	3	54.13	0	0.00	53.90	3	8,006	0.04%
2018/06/12	3	55.07	10	55.00	54.90	-7	7,703	-0.09%
2018/06/08	2	56.20	10	56.10	56.20	-8	7,453	-0.11%
2018/06/06	0	0.00	1	57.20	57.20	-1	7,336	-0.01%
2018/06/05	8	57.21	0	0.00	57.00	8	7,238	0.11%
2018/06/04	2	56.20	10.2	56.87	57.50	-8.2	7,131	-0.11%
2018/06/01	3	54.93	3	54.87	55.10	0	6,838	0.00%
2018/05/29	3	53.90	0	0.00	53.90	3	6,370	0.05%
2018/05/28	1	53.50	0	0.00	53.60	1	6,449	0.02%
2018/05/24	4	53.40	0	0.00	53.50	4	6,372	0.06%
2018/05/23	6	53.18	0	0.00	53.00	6	6,428	0.09%
2018/05/18	0.3	52.90	0	0.00	52.60	0.3	6,224	0.00%
2018/05/17	0	0.00	1	52.80	52.90	-1	6,265	-0.02%
2018/05/16	7	52.27	0	0.00	52.60	7	6,237	0.11%
2018/05/14	0	0.00	2	52.10	52.10	-2	6,321	-0.03%
2018/05/11	1	53.20	0	0.00	53.10	1	6,128	0.02%
2018/05/10	1	53.10	0	0.00	52.90	1	6,085	0.02%
2018/05/08	1.3	52.84	0	0.00	52.80	1.3	5,986	0.02%
2018/04/30	1	53.90	0	0.00	54.10	1	5,901	0.02%
2018/04/27	2	54.30	0	0.00	54.00	2	5,889	0.03%
2018/04/26	10	54.20	2	54.40	54.10	8	5,912	0.14%
2018/04/25	7	54.00	0	0.00	54.20	7	5,973	0.12%
2018/04/20	1	54.00	0	0.00	54.00	1	6,073	0.02%
2018/04/19	1	54.30	0	0.00	54.90	1	6,037	0.02%
2018/04/18	10	53.75	0	0.00	53.20	10	6,000	0.17%
2018/04/17	4.3	53.98	0	0.00	53.80	4.3	5,909	0.07%
2018/04/16	3	55.30	0	0.00	55.10	3	5,814	0.05%
2018/04/13	2	56.25	0	0.00	56.10	2	5,810	0.03%
2018/04/12	3	57.20	0	0.00	56.80	3	5,691	0.05%
2018/04/11	1	57.90	0	0.00	57.50	1	5,664	0.02%
2018/04/09	2	58.00	0	0.00	58.00	2	5,816	0.03%
2018/04/03	0	0.00	1	58.40	58.30	-1	5,761	-0.02%
2018/04/02	1	59.20	0	0.00	59.00	1	5,800	0.02%
2018/03/28	1	59.40	0	0.00	59.20	1	5,701	0.02%
2018/03/27	3	59.80	1	59.90	59.80	2	5,629	0.04%
2018/03/23	0	0.00	1	60.00	60.00	-1	5,522	-0.02%
2018/03/22	0	0.00	1	61.10	61.10	-1	5,515	-0.02%
2018/03/20	1	60.90	0	0.00	60.80	1	5,586	0.02%
2018/03/19	0	0.00	1	60.90	61.00	-1	5,695	-0.02%
2018/03/15	0	0.00	1	60.40	60.40	-1	5,745	-0.02%
2018/03/13	0	0.00	1	60.20	60.20	-1	5,968	-0.02%
2018/03/07	6	58.90	0	0.00	58.70	6	6,411	0.09%
2018/03/01	3	58.80	0	0.00	58.80	3	7,068	0.04%
2018/02/26	1	60.00	0	0.00	59.70	1	7,023	0.01%
2018/02/23	1	59.60	2	59.80	59.60	-1	7,138	-0.01%
2018/02/21	0	0.00	2	60.30	59.50	-2	7,312	-0.03%
2018/02/12	3	58.50	0	0.00	58.50	3	7,319	0.04%
2018/02/09	1	57.50	0	0.00	59.20	1	7,333	0.01%
2018/02/08	2	59.70	1	60.00	59.50	1	7,387	0.01%
2018/02/07	2.3	60.36	1	59.70	59.40	1.3	7,980	0.02%
2018/02/06	2	60.05	0	0.00	60.00	2	7,904	0.03%
2018/02/05	1	63.00	0	0.00	62.90	1	7,733	0.01%
2018/02/01	1	63.50	0	0.00	64.00	1	7,677	0.01%
2018/01/29	0	0.00	1	64.10	64.50	-1	7,601	-0.01%
2018/01/26	1	64.50	0	0.00	64.40	1	7,589	0.01%
2018/01/23	1	64.50	0	0.00	64.20	1	7,460	0.01%
2018/01/19	0	0.00	0.3	64.80	65.00	-0.3	7,349	0.00%
2018/01/18	2	64.65	0	0.00	64.60	2	7,260	0.03%
2018/01/17	1	63.10	2	63.80	63.70	-1	7,178	-0.01%