廣達 (2382)-宏遠券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
261.0
漲跌
▲1.0
漲幅
+0.38%
成交量
22,031張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	259.50	21	260.81	261.00	-1	39,799	0.00%
2024/04/30	2	260.00	1.1	262.09	260.00	0.9	39,819	0.00%
2024/04/29	1	262.49	18.6	260.67	261.50	-17.6	40,266	-0.04%
2024/04/26	48	263.53	41	263.57	257.50	7	41,660	0.02%
2024/04/25	42.1	255.19	517	256.22	255.50	-474.9	42,404	-1.12%	大賣/鉅額交易
2024/04/24	9.2	256.70	90.2	257.45	260.50	-81	42,268	-0.19%
2024/04/23	16	234.69	19.1	235.83	237.00	-3.1	42,264	-0.01%
2024/04/22	7.1	233.02	64.1	231.63	230.00	-57	42,290	-0.13%
2024/04/19	21.5	242.66	82.2	243.20	241.50	-60.6	42,480	-0.14%
2024/04/18	139.1	250.14	1	253.50	250.50	138.1	42,755	0.32%	大買/鉅額交易
2024/04/17	120.1	250.98	289	251.86	254.50	-168.9	42,926	-0.39%	大買/大賣/鉅額交易
2024/04/16	195.7	250.72	310	250.53	249.50	-114.3	42,631	-0.27%	大買/大賣/鉅額交易
2024/04/15	72.7	260.27	22.4	260.63	261.00	50.3	42,525	0.12%
2024/04/12	139.1	275.45	26.3	275.47	271.00	112.9	42,194	0.27%	大買/鉅額交易
2024/04/11	3	285.83	7.3	284.53	284.50	-4.3	41,905	-0.01%
2024/04/10	25.1	284.59	101	282.69	282.00	-75.9	41,815	-0.18%	大賣/
2024/04/09	79.6	286.89	87.9	286.90	287.00	-8.3	41,642	-0.02%
2024/04/08	106	292.71	32	295.48	291.50	74	41,704	0.18%	大買/
2024/04/03	75.2	292.08	76.1	293.93	293.50	-0.9	41,887	0.00%
2024/04/02	18.2	297.75	1,077.8	295.92	298.00	-1,059.6	41,317	-2.56%	大賣/鉅額交易
2024/04/01	62.7	287.79	580	284.74	282.50	-517.3	40,260	-1.28%	大賣/鉅額交易
2024/03/29	243	292.04	1,123.4	288.22	293.50	-880.4	39,443	-2.23%	大買/大賣/鉅額交易
2024/03/28	158	267.95	216.5	265.20	280.00	-58.5	37,594	-0.16%	大買/大賣/
2024/03/27	54	254.46	1	254.00	257.50	53	36,650	0.14%
2024/03/26	28	256.50	179	256.82	254.00	-151	37,417	-0.40%	大賣/鉅額交易
2024/03/25	231.8	257.78	96	257.57	255.00	135.8	37,942	0.36%	大買/鉅額交易
2024/03/22	58	258.35	119.5	259.19	257.50	-61.5	38,520	-0.16%	大賣/
2024/03/21	3	255.00	17.1	254.18	254.50	-14.1	38,256	-0.04%
2024/03/20	9.1	253.32	974	252.81	249.00	-964.9	38,219	-2.52%	大賣/鉅額交易
2024/03/19	52	254.50	725	255.78	257.00	-672.9	37,796	-1.78%	大賣/鉅額交易
2024/03/18	652.2	262.99	1,218.2	257.79	255.00	-566	37,643	-1.50%	大買/大賣/鉅額交易
2024/03/15	257	256.23	2,231	246.22	257.50	-1,974	37,048	-5.33%	大買/大賣/鉅額交易
2024/03/14	20.2	242.77	11.2	243.40	243.50	9	36,248	0.02%
2024/03/13	40	251.03	9	252.72	250.50	31	36,335	0.09%
2024/03/12	5.8	253.17	70.3	253.65	254.50	-64.5	36,203	-0.18%
2024/03/11	70.5	247.40	243.1	246.13	249.50	-172.6	35,833	-0.48%	大賣/鉅額交易
2024/03/08	37	241.34	18	243.67	241.50	19	35,512	0.05%
2024/03/07	10	244.40	50	244.19	240.50	-40	35,529	-0.11%
2024/03/06	4	243.76	260	245.51	246.50	-256	35,638	-0.72%	大賣/鉅額交易
2024/03/05	125.1	244.78	41	242.61	245.00	84.1	36,225	0.23%	大買/
2024/03/04	20	240.50	40.5	238.26	239.00	-20.5	36,395	-0.06%
2024/03/01	4	236.87	124	236.28	237.00	-120	36,524	-0.33%	大賣/鉅額交易
2024/02/29	351.1	231.33	4	230.00	232.00	347.1	36,927	0.94%	大買/鉅額交易
2024/02/27	131.1	233.95	111.5	234.79	232.50	19.6	36,961	0.05%	大買/大賣/
2024/02/26	33	241.91	27	240.41	241.00	6	37,026	0.02%
2024/02/23	11	243.96	2.4	246.19	241.00	8.7	37,456	0.02%
2024/02/22	721	243.85	50.4	243.88	243.50	670.6	37,689	1.78%	大買/鉅額交易
2024/02/21	90.1	238.39	74.4	237.94	236.00	15.8	37,476	0.04%
2024/02/20	63.1	241.13	18	243.92	242.50	45.1	37,359	0.12%
2024/02/19	87.1	244.79	240	241.98	241.50	-153	37,447	-0.41%	大賣/鉅額交易
2024/02/16	655.8	253.60	185	251.97	248.50	470.8	37,507	1.26%	大買/大賣/鉅額交易
2024/02/15	588.5	266.57	184.7	268.20	266.50	403.8	36,674	1.10%	大買/大賣/鉅額交易
2024/02/05	44.2	254.12	56	253.58	255.00	-11.9	36,741	-0.03%
2024/02/02	90	251.38	104	251.84	253.00	-14	36,663	-0.04%	大賣/
2024/02/01	61	243.71	823.2	243.00	243.00	-762.2	36,745	-2.07%	大賣/鉅額交易
2024/01/31	6.4	247.20	3	247.67	247.00	3.4	37,348	0.01%
2024/01/30	123.3	252.05	50.3	251.56	253.00	73	37,198	0.20%	大買/
2024/01/29	75	244.03	268	244.55	245.50	-193	37,025	-0.52%	大賣/鉅額交易
2024/01/26	10	243.65	9	243.11	242.00	1	37,294	0.00%
2024/01/25	181	252.14	5.4	252.25	249.00	175.6	37,652	0.47%	大買/鉅額交易
2024/01/24	28.1	252.03	46	252.49	250.00	-17.9	37,883	-0.05%
2024/01/23	231.6	252.23	23.7	251.19	252.50	207.9	38,673	0.54%	大買/鉅額交易
2024/01/22	397.8	256.08	193.9	256.07	253.50	203.9	38,397	0.53%	大買/大賣/鉅額交易
2024/01/19	116	235.67	254.4	236.32	240.00	-138.4	37,353	-0.37%	大買/大賣/鉅額交易
2024/01/18	358.6	223.36	62	222.42	221.50	296.6	36,647	0.81%	大買/鉅額交易
2024/01/17	1,157.2	231.38	270.1	228.66	228.50	887.1	36,773	2.41%	大買/大賣/鉅額交易
2024/01/16	754.2	228.98	4	225.00	228.00	750.2	36,950	2.03%	大買/鉅額交易
2024/01/15	53	229.62	646.1	231.19	226.50	-593.1	37,286	-1.59%	大賣/鉅額交易
2024/01/12	100.3	232.21	82.7	230.92	231.00	17.5	38,006	0.05%
2024/01/11	45.3	222.56	49.2	223.15	224.00	-3.9	37,948	-0.01%
2024/01/10	118.2	218.29	6	218.75	218.00	112.2	38,855	0.29%	大買/鉅額交易
2024/01/09	24	219.06	20.4	221.28	216.00	3.6	39,217	0.01%
2024/01/08	12	215.21	2.3	215.06	214.00	9.8	39,229	0.02%
2024/01/05	168	217.85	4	220.00	215.50	164	40,263	0.41%	大買/鉅額交易
2024/01/04	10	218.00	35.5	215.46	219.00	-25.5	40,867	-0.06%
2024/01/03	4.9	210.34	12	214.08	214.00	-7.1	41,715	-0.02%
2024/01/02	81.9	216.91	13.2	217.09	214.00	68.7	42,292	0.16%
2023/12/29	391	224.74	59.6	224.10	224.50	331.5	42,257	0.78%	大買/鉅額交易
2023/12/28	254.1	216.97	782.5	217.00	217.00	-528.4	42,155	-1.25%	大買/大賣/鉅額交易
2023/12/27	133	215.52	264	215.05	215.50	-131	42,630	-0.31%	大買/大賣/鉅額交易
2023/12/26	208	215.25	116	215.91	216.00	92	43,969	0.21%	大買/大賣/
2023/12/25	18	215.86	14	218.00	215.50	4	45,127	0.01%
2023/12/22	6	217.00	10	217.25	215.00	-4	45,356	-0.01%
2023/12/21	44.1	212.71	32.1	214.36	215.50	12.1	45,488	0.03%
2023/12/20	46	209.99	60.2	210.33	210.00	-14.1	45,034	-0.03%
2023/12/19	23	206.37	5	209.50	203.50	18	44,692	0.04%
2023/12/18	207	203.57	55	203.78	203.00	152	44,686	0.34%	大買/鉅額交易
2023/12/15	232	203.35	11	203.45	202.50	221	45,160	0.49%	大買/鉅額交易
2023/12/14	7	204.29	9	205.11	205.50	-2	45,308	0.00%
2023/12/13	30.1	203.00	30	204.00	201.00	0.1	45,566	0.00%
2023/12/12	45	202.53	1.2	201.58	201.00	43.8	45,871	0.10%
2023/12/11	26	204.92	1	208.00	204.00	25	46,314	0.05%
2023/12/08	0.2	203.00	22.2	202.99	203.00	-22	46,572	-0.05%
2023/12/07	9.4	200.88	6.2	202.05	201.00	3.2	47,016	0.01%
2023/12/06	1.1	200.36	15	200.60	199.50	-13.9	48,189	-0.03%
2023/12/05	38	194.24	10.1	195.00	195.00	28	48,621	0.06%
2023/12/04	18.2	199.29	27	199.76	197.50	-8.8	48,704	-0.02%
2023/12/01	12	200.58	3	199.50	200.00	9	49,043	0.02%
2023/11/30	63.2	199.16	2	200.50	203.00	61.2	48,994	0.12%
2023/11/29	3.3	201.02	19	200.11	201.00	-15.8	48,815	-0.03%
2023/11/28	5.3	195.30	51	195.86	197.00	-45.8	49,137	-0.09%
2023/11/27	123.8	195.77	93	196.11	196.50	30.8	49,772	0.06%	大買/
2023/11/24	114.2	201.22	949	201.37	203.50	-834.8	49,837	-1.68%	大買/大賣/鉅額交易
2023/11/23	37	206.31	342	205.53	203.50	-305	50,221	-0.61%	大賣/鉅額交易
2023/11/22	14.1	209.43	68.5	210.09	208.50	-54.5	51,248	-0.11%
2023/11/21	44.1	217.60	34.3	217.52	217.50	9.8	52,538	0.02%
2023/11/20	10	211.75	38	211.70	212.00	-28	54,396	-0.05%
2023/11/17	23.3	209.87	1	210.00	208.50	22.3	55,046	0.04%
2023/11/16	118.1	208.43	6.4	213.12	208.50	111.7	56,500	0.20%	大買/鉅額交易
2023/11/15	72	214.60	64.3	213.81	209.00	7.7	57,346	0.01%
2023/11/14	69	207.33	156	206.58	208.50	-87	59,181	-0.15%	大賣/
2023/11/13	62.2	208.61	68	207.47	206.00	-5.8	61,085	-0.01%
2023/11/10	455.1	213.34	618	212.77	213.50	-162.9	62,131	-0.26%	大買/大賣/鉅額交易
2023/11/09	11	215.00	751	215.13	219.00	-740	63,371	-1.17%	大賣/鉅額交易
2023/11/08	342	215.83	462	213.31	215.00	-120	65,202	-0.18%	大買/大賣/鉅額交易
2023/11/07	58.5	205.02	879	203.95	204.00	-820.5	65,861	-1.25%	大賣/鉅額交易
2023/11/06	173	204.02	568	203.47	205.50	-395	67,393	-0.59%	大買/大賣/鉅額交易
2023/11/03	26.1	201.19	42	200.96	200.00	-15.9	68,690	-0.02%
2023/11/02	556	201.89	85	201.25	201.00	471	70,203	0.67%	大買/鉅額交易
2023/11/01	92.1	189.71	733	189.83	191.00	-640.9	71,524	-0.90%	大賣/鉅額交易
2023/10/31	144.6	200.21	62	197.61	189.00	82.6	73,097	0.11%	大買/
2023/10/30	1	205.50	82.2	205.77	206.00	-81.2	74,682	-0.11%
2023/10/27	123.4	203.15	222.5	203.53	203.00	-99.1	76,422	-0.13%	大買/大賣/
2023/10/26	144.5	203.82	150.4	202.96	202.50	-5.9	77,922	-0.01%	大買/大賣/
2023/10/25	47.8	208.77	136	210.69	210.50	-88.2	78,753	-0.11%	大賣/
2023/10/24	211.4	206.30	78	204.61	209.00	133.4	79,765	0.17%	大買/鉅額交易
2023/10/23	24	203.96	94.4	201.37	200.50	-70.3	80,983	-0.09%
2023/10/20	202.1	201.94	229.3	202.77	204.50	-27.2	82,915	-0.03%	大買/大賣/
2023/10/19	147.4	208.19	124	208.48	208.50	23.4	83,516	0.03%	大買/大賣/
2023/10/18	126	210.95	199	210.82	209.50	-73	84,971	-0.09%	大買/大賣/
2023/10/17	33.1	223.43	21	223.52	221.50	12.1	85,014	0.01%
2023/10/16	14	223.18	20	223.95	221.50	-6	85,546	-0.01%
2023/10/13	29.4	227.76	74.1	226.28	226.00	-44.8	86,697	-0.05%
2023/10/12	71	238.63	309	237.62	238.00	-238	86,393	-0.28%	大賣/鉅額交易
2023/10/11	374.2	252.05	325	244.07	238.00	49.2	87,840	0.06%	大買/大賣/
2023/10/06	1,198	255.41	162.5	254.97	254.50	1,035.5	88,426	1.17%	大買/大賣/鉅額交易
2023/10/05	689.1	250.19	2.1	249.07	249.50	687	89,090	0.77%	大買/鉅額交易
2023/10/04	36.2	247.19	92	246.60	250.50	-55.8	89,611	-0.06%
2023/10/03	23.1	254.17	14	250.25	248.50	9.1	89,389	0.01%
2023/10/02	744.5	249.57	172.4	253.63	254.50	572.1	89,443	0.64%	大買/大賣/鉅額交易
2023/09/28	119	238.71	57	239.41	239.50	62	88,794	0.07%	大買/
2023/09/27	18	226.47	83	226.90	230.00	-65	88,251	-0.07%
2023/09/26	406	228.42	123.3	226.67	221.50	282.7	89,321	0.32%	大買/大賣/鉅額交易
2023/09/25	32	225.95	21	226.83	226.00	11	89,730	0.01%
2023/09/22	55.3	222.29	42	221.50	227.50	13.3	90,057	0.01%
2023/09/21	30	218.00	646	215.71	219.00	-616	89,695	-0.69%	大賣/鉅額交易
2023/09/20	94	222.29	46	223.84	218.50	48	89,452	0.05%
2023/09/19	91	221.83	77.2	222.78	219.00	13.9	89,328	0.02%
2023/09/18	43	226.10	43	224.72	222.50	0	89,526	0.00%
2023/09/15	30	236.27	40	236.13	233.00	-10	89,805	-0.01%
2023/09/14	142	235.10	96.4	234.41	235.00	45.6	90,100	0.05%	大買/
2023/09/13	82.2	227.71	218	225.54	228.50	-135.8	89,894	-0.15%	大賣/鉅額交易
2023/09/12	12	225.00	142	223.44	224.00	-130	90,275	-0.14%	大賣/鉅額交易
2023/09/11	195	230.37	744	223.16	228.00	-549	90,321	-0.61%	大買/大賣/鉅額交易
2023/09/08	43.4	246.54	32.3	246.67	242.00	11.1	89,396	0.01%
2023/09/07	174	250.99	85	250.84	252.00	89	89,743	0.10%	大買/
2023/09/06	391.5	251.45	155	250.70	254.00	236.5	90,599	0.26%	大買/大賣/鉅額交易
2023/09/05	84	242.60	274	242.44	245.00	-190	91,085	-0.21%	大賣/鉅額交易
2023/09/04	219	242.13	214.1	242.79	246.00	4.9	91,314	0.01%	大買/大賣/
2023/09/01	293.3	246.03	228	245.43	240.50	65.3	91,706	0.07%	大買/大賣/
2023/08/31	376	248.54	75.1	250.86	253.50	300.9	91,236	0.33%	大買/鉅額交易
2023/08/30	246.1	251.09	77	250.89	248.50	169.1	90,591	0.19%	大買/鉅額交易
2023/08/29	25	243.48	47	244.56	244.50	-22	90,942	-0.02%
2023/08/28	118	236.61	435	235.03	238.00	-317	90,549	-0.35%	大買/大賣/鉅額交易
2023/08/25	150.1	247.72	653	247.06	244.00	-502.9	89,971	-0.56%	大買/大賣/鉅額交易
2023/08/24	418	274.24	349.3	273.11	262.50	68.7	89,193	0.08%	大買/大賣/
2023/08/23	182.2	259.12	402.1	258.79	262.00	-220	87,260	-0.25%	大買/大賣/鉅額交易
2023/08/22	138	263.01	195	261.63	258.50	-57	87,016	-0.07%	大買/大賣/
2023/08/21	89	256.08	358.1	251.84	250.50	-269.1	85,971	-0.31%	大賣/鉅額交易
2023/08/18	551.1	263.92	657.1	257.68	256.00	-106	84,870	-0.12%	大買/大賣/鉅額交易
2023/08/17	695.3	271.04	313	269.08	272.50	382.3	82,775	0.46%	大買/大賣/鉅額交易
2023/08/16	371	254.04	309.7	255.51	270.00	61.3	80,862	0.08%	大買/大賣/
2023/08/15	229.5	251.01	116	249.76	246.50	113.5	79,538	0.14%	大買/大賣/鉅額交易
2023/08/14	387	237.29	449.1	235.51	239.00	-62.1	78,326	-0.08%	大買/大賣/
2023/08/11	256.1	221.58	186	221.32	223.50	70.1	76,339	0.09%	大買/大賣/
2023/08/10	175.3	216.34	213	214.62	210.50	-37.7	75,438	-0.05%	大買/大賣/
2023/08/09	376.2	236.56	514	235.60	233.50	-137.9	74,419	-0.19%	大買/大賣/鉅額交易
2023/08/08	836.4	240.56	912	241.85	240.00	-75.7	73,812	-0.10%	大買/大賣/
2023/08/07	767	231.55	568.1	236.22	242.00	198.9	71,937	0.28%	大買/大賣/鉅額交易
2023/08/04	469	218.51	672	218.08	220.00	-203	69,993	-0.29%	大買/大賣/鉅額交易
2023/08/02	734.4	227.49	693.9	220.55	213.50	40.5	67,966	0.06%	大買/大賣/
2023/08/01	685.2	233.22	737.1	232.48	237.00	-52	65,423	-0.08%	大買/大賣/
2023/07/31	442.6	258.95	1,256	249.82	238.50	-813.4	63,535	-1.28%	大買/大賣/鉅額交易
2023/07/28	512	258.05	356	257.43	264.50	156	61,693	0.25%	大買/大賣/鉅額交易
2023/07/27	496	260.40	467	258.13	252.50	29	60,469	0.05%	大買/大賣/
2023/07/26	607	252.88	741.1	254.53	258.50	-134	59,344	-0.23%	大買/大賣/鉅額交易
2023/07/25	691	259.12	398.1	259.49	248.50	292.9	57,365	0.51%	大買/大賣/鉅額交易
2023/07/24	412.1	238.43	1,174.4	239.12	248.50	-762.3	54,899	-1.39%	大買/大賣/鉅額交易
2023/07/21	767	215.36	367	219.59	226.00	400	53,038	0.75%	大買/大賣/鉅額交易
2023/07/20	561	207.73	106.1	206.08	211.00	454.9	50,949	0.89%	大買/大賣/鉅額交易
2023/07/19	322	205.14	63	201.79	198.00	259	49,580	0.52%	大買/鉅額交易
2023/07/18	381.4	202.06	1,075	198.44	201.50	-693.6	48,483	-1.43%	大買/大賣/鉅額交易
2023/07/17	238	197.32	238	198.21	196.00	0	46,854	0.00%	大買/大賣/
2023/07/14	610	197.79	297.1	196.72	198.00	312.9	46,301	0.68%	大買/大賣/鉅額交易
2023/07/13	422	200.73	512.1	198.02	195.00	-90.1	43,961	-0.20%	大買/大賣/
2023/07/12	580	184.14	509.1	181.10	187.50	70.9	42,336	0.17%	大買/大賣/
2023/07/11	279	171.02	190	171.66	173.00	89	41,377	0.22%	大買/大賣/
2023/07/10	166	162.99	46.1	162.20	162.50	119.9	40,607	0.30%	大買/鉅額交易
2023/07/07	341	163.34	404	162.75	160.50	-63	40,324	-0.16%	大買/大賣/
2023/07/06	437	168.70	634	167.22	165.00	-197	39,670	-0.50%	大買/大賣/鉅額交易
2023/07/05	448	168.24	345	166.75	169.50	103	38,862	0.27%	大買/大賣/鉅額交易
2023/07/04	487	166.19	1,006.9	166.09	170.50	-519.8	38,150	-1.36%	大買/大賣/鉅額交易
2023/07/03	735	161.35	701	160.59	160.50	34	36,644	0.09%	大買/大賣/
2023/06/30	251	150.16	289	150.16	152.00	-38	35,650	-0.11%	大買/大賣/
2023/06/29	39.1	145.76	83	145.86	146.50	-43.9	34,853	-0.13%
2023/06/28	163	144.94	180	146.07	144.00	-17	34,515	-0.05%	大買/大賣/
2023/06/27	131	139.84	101.2	141.27	141.50	29.8	34,041	0.09%	大買/大賣/
2023/06/26	80	146.61	125	146.98	146.50	-45	33,402	-0.13%	大賣/
2023/06/21	144	150.94	109	149.50	151.50	35	32,802	0.11%	大買/大賣/
2023/06/20	308	145.79	40	144.48	145.00	268	31,932	0.84%	大買/鉅額交易
2023/06/19	219	149.98	9	149.00	150.00	210	31,097	0.68%	大買/鉅額交易
2023/06/16	692	146.84	97	145.90	149.00	595	30,599	1.94%	大買/鉅額交易
2023/06/15	456.1	147.38	226	146.32	147.00	230.1	29,704	0.77%	大買/大賣/鉅額交易
2023/06/14	163	138.86	68	139.32	140.00	95	28,915	0.33%	大買/
2023/06/13	323	136.51	429	136.43	138.00	-106	28,425	-0.37%	大買/大賣/鉅額交易
2023/06/12	465	131.14	728	132.32	129.00	-263	27,351	-0.96%	大買/大賣/鉅額交易
2023/06/09	281	129.35	153.1	127.58	131.50	127.9	26,069	0.49%	大買/大賣/鉅額交易
2023/06/08	64	121.19	557	121.11	120.00	-493	24,925	-1.98%	大賣/鉅額交易
2023/06/07	645.1	124.08	390	123.46	125.00	255.1	24,375	1.05%	大買/大賣/鉅額交易
2023/06/06	179	118.30	232	118.16	118.50	-53	23,329	-0.23%	大買/大賣/
2023/06/05	338	117.08	201	116.85	117.00	137	22,912	0.60%	大買/大賣/鉅額交易
2023/06/02	1,071	119.13	904	118.76	118.00	167	22,448	0.74%	大買/大賣/鉅額交易
2023/06/01	162	114.48	29	114.48	115.00	133	21,303	0.62%	大買/鉅額交易
2023/05/31	241	117.55	55	118.23	116.50	186	20,850	0.89%	大買/鉅額交易
2023/05/30	1,545	115.81	189.1	115.33	115.00	1,355.9	19,902	6.81%	大買/大賣/鉅額交易
2023/05/29	3	115.50	366	114.48	114.00	-363	18,759	-1.94%	大賣/鉅額交易
2023/05/26	8	116.75	314	116.22	115.50	-306	18,208	-1.68%	大賣/鉅額交易
2023/05/25	12	113.29	167	113.02	113.50	-155	17,433	-0.89%	大賣/鉅額交易
2023/05/24	2	105.75	1	107.00	105.50	1	16,667	0.01%
2023/05/23	517	105.96	218	105.97	107.00	299	16,366	1.83%	大買/大賣/鉅額交易
2023/05/22	1,520	106.08	8	106.88	106.00	1,512	15,908	9.50%	大買/鉅額交易
2023/05/19	14	107.96	21	107.43	109.00	-7	15,394	-0.05%
2023/05/18	81	101.91	57	101.96	102.50	24	14,591	0.16%
2023/05/17	367	100.43	5.1	100.38	100.50	361.9	14,096	2.57%	大買/鉅額交易
2023/05/16	407	101.03	232	100.85	101.00	175	13,567	1.29%	大買/大賣/鉅額交易
2023/05/15	74	98.80	133	98.43	97.60	-59	12,703	-0.46%	大賣/
2023/05/12	969.1	100.42	55.5	98.60	101.50	913.6	11,907	7.67%	大買/鉅額交易
2023/05/11	3	92.16	63	92.33	92.30	-60	10,758	-0.56%
2023/05/10	2.1	91.70	5	92.80	91.70	-3	10,579	-0.03%
2023/05/09	59	91.96	5	91.96	91.80	54	10,482	0.52%
2023/05/08	814.1	90.46	25	90.28	90.40	789.1	10,272	7.68%	大買/鉅額交易
2023/05/05	0.1	88.75	30	89.04	89.60	-30	10,114	-0.30%
2023/05/04	427.3	89.14	571	89.00	89.00	-143.8	9,936	-1.45%	大買/大賣/鉅額交易
2023/05/03	1,147.2	88.82	452	88.68	89.30	695.2	9,740	7.14%	大買/大賣/鉅額交易
2023/05/02	1,856.1	89.45	89	87.79	89.60	1,767.1	9,567	18.47%	大買/鉅額交易
2023/04/28	864	85.88	0	0.00	85.90	864	9,161	9.43%	大買/鉅額交易
2023/04/27	421	85.44	0	0.00	85.30	421	9,114	4.62%	大買/鉅額交易
2023/04/26	498	82.77	0	0.00	83.10	498	9,007	5.53%	大買/鉅額交易
2023/04/21	1	85.20	2	84.90	84.30	-1	8,678	-0.01%
2023/04/20	1	85.80	1	85.50	85.50	0	8,588	0.00%
2023/04/19	18	86.51	106.1	86.04	86.00	-88.1	8,544	-1.03%	大賣/
2023/04/18	50	81.30	2	82.05	82.60	48	8,126	0.59%
2023/04/17	0.1	80.99	3	80.90	81.30	-2.9	8,029	-0.04%
2023/04/14	266.1	81.59	0	0.00	81.80	266.1	7,858	3.39%	大買/鉅額交易
2023/04/13	53	89.51	301	89.35	89.30	-248	7,331	-3.38%	大賣/鉅額交易
2023/04/12	101	90.74	1	90.90	90.90	100	7,028	1.42%	大買/
2023/04/11	0	0.00	65	90.23	90.60	-65	6,814	-0.95%
2023/04/10	200	89.72	0	0.00	89.90	200	6,702	2.98%	大買/鉅額交易
2023/04/07	100	89.82	2	89.75	89.80	98	6,592	1.49%
2023/04/06	52	89.39	11	89.45	89.90	41	6,459	0.63%
2023/03/31	51	89.45	0	0.00	89.10	51	6,340	0.80%
2023/03/30	6	88.38	10	89.00	89.00	-4	6,513	-0.06%
2023/03/29	5	88.00	0	0.00	88.00	5	6,808	0.07%
2023/03/28	114	87.60	1	87.30	87.30	113	7,121	1.59%	大買/鉅額交易
2023/03/27	200	87.55	0	0.00	87.50	200	7,343	2.72%	大買/鉅額交易
2023/03/24	26	87.11	0	0.00	87.50	26	7,684	0.34%
2023/03/22	0	0.00	273	84.99	85.00	-273	7,428	-3.68%	大賣/鉅額交易
2023/03/17	52	83.39	0	0.00	83.20	52	7,349	0.71%
2023/03/16	50	82.86	66.5	83.04	82.80	-16.5	7,259	-0.23%
2023/03/15	10	81.50	0	0.00	81.30	10	7,155	0.14%
2023/03/10	0	0.00	16	82.00	81.50	-16	7,185	-0.22%
2023/03/09	50	82.00	0	0.00	82.20	50	7,165	0.70%
2023/03/08	0	0.00	50	82.00	81.90	-50	7,217	-0.69%
2023/03/07	0	0.00	425	81.86	82.00	-425	7,217	-5.89%	大賣/鉅額交易
2023/03/06	0	0.00	410	81.83	81.70	-410	7,246	-5.66%	大賣/鉅額交易
2023/03/01	1	78.50	1	79.10	79.80	0	7,324	0.00%
2023/02/24	0	0.00	11	80.71	80.10	-11	7,308	-0.15%
2023/02/22	198	78.42	197	78.35	79.20	1	7,261	0.01%	大買/大賣/
2023/02/21	0.1	80.00	110	80.06	79.90	-109.9	7,343	-1.50%	大賣/鉅額交易
2023/02/17	0	0.00	130	79.00	78.90	-130	7,543	-1.72%	大賣/鉅額交易
2023/02/09	0	0.00	1	77.80	77.50	-1	8,126	-0.01%
2023/02/07	0	0.00	1	77.80	77.80	-1	8,180	-0.01%
2023/02/06	0	0.00	500	76.65	76.40	-500	8,210	-6.09%	大賣/鉅額交易
2023/02/03	0	0.00	500	76.16	76.10	-500	8,282	-6.04%	大賣/鉅額交易
2023/02/02	0	0.00	600	76.23	76.50	-600	8,302	-7.23%	大賣/鉅額交易
2023/01/31	1	76.00	72	76.16	74.70	-71	8,321	-0.85%
2023/01/30	0	0.00	11	76.25	76.30	-11	8,268	-0.13%
2023/01/17	134	74.61	0	0.00	75.00	134	8,206	1.63%	大買/鉅額交易
2023/01/16	1	74.00	0	0.00	74.10	1	8,183	0.01%
2023/01/12	710	73.64	0	0.00	73.50	710	8,308	8.55%	大買/鉅額交易
2023/01/10	0	73.60	20	73.20	74.00	-20	8,503	-0.23%
2023/01/09	20	73.40	1	72.70	73.60	19	8,609	0.22%
2023/01/06	0	0.00	2	71.70	71.80	-2	8,552	-0.02%
2022/12/29	2	71.00	0	0.00	71.70	2	8,696	0.02%
2022/12/27	1	71.70	0	0.00	71.70	1	8,751	0.01%
2022/12/23	89	71.18	0	0.00	71.20	89	8,873	1.00%
2022/12/22	0	71.60	1	71.60	71.90	-1	8,940	-0.01%
2022/12/21	1	69.30	0	0.00	70.50	1	8,701	0.01%
2022/12/20	400	70.64	1	70.20	70.20	399	8,334	4.79%	大買/鉅額交易
2022/12/16	2	71.30	0	0.00	72.00	2	7,698	0.03%
2022/12/13	10	71.98	2	72.00	72.10	8	7,502	0.11%
2022/12/08	1	71.50	0	0.00	71.90	1	7,697	0.01%
2022/12/05	8	73.60	8	72.10	73.60	0	7,726	0.00%
2022/11/30	0	71.60	0	0.00	71.60	0	7,637	0.00%
2022/11/28	30	70.30	0	0.00	70.50	30	7,622	0.39%
2022/11/24	0	72.00	0	0.00	72.10	0	7,618	0.00%
2022/11/22	0	70.70	0	0.00	70.60	0	7,590	0.00%
2022/11/21	3	70.50	3	71.00	70.50	0	7,604	0.00%
2022/11/16	0	0.00	1	71.30	71.30	-1	7,410	-0.01%
2022/11/14	0.7	73.30	0	0.00	73.00	0.7	7,264	0.01%
2022/11/10	1	68.60	0	0.00	68.10	1	6,978	0.01%
2022/11/07	1	67.60	0	0.00	67.90	1	7,224	0.01%
2022/10/28	11.1	67.70	0	0.00	67.70	11.1	7,089	0.16%
2022/10/20	2	69.00	0	0.00	70.00	2	7,496	0.03%
2022/10/18	0	0.00	202	70.30	70.70	-202	7,313	-2.76%	大賣/鉅額交易
2022/10/17	10	71.30	0	0.00	71.30	10	7,241	0.14%
2022/10/07	1	76.30	1	74.80	74.80	0	7,235	0.00%
2022/10/03	12	75.33	0	0.00	74.20	12	7,175	0.17%
2022/09/29	0	0.00	2	76.80	78.20	-2	7,265	-0.03%
2022/09/27	0	0.00	2	77.25	77.00	-2	7,288	-0.03%
2022/09/26	2	76.50	0	0.00	76.50	2	7,296	0.03%
2022/09/23	2	77.70	0	0.00	77.30	2	7,303	0.03%
2022/09/22	10	77.10	0	0.00	79.00	10	7,377	0.14%
2022/09/15	1	79.00	46	79.65	79.60	-45	7,002	-0.64%
2022/09/01	10	78.10	0	0.00	78.10	10	6,962	0.14%
2022/08/26	0	79.10	0	0.00	79.00	0	6,886	0.00%
2022/08/25	5	78.40	0	0.00	79.00	5	6,895	0.07%
2022/08/23	0	0.00	1	78.80	78.30	-1	7,039	-0.01%
2022/08/19	0	78.80	0	0.00	79.80	0	7,120	0.00%
2022/08/16	1	76.70	1	78.30	78.40	0	7,123	0.00%
2022/08/15	2	77.85	388	77.94	77.80	-386	7,028	-5.49%	大賣/鉅額交易
2022/08/05	98	78.95	0	0.00	79.10	98	7,619	1.29%
2022/08/03	60	78.08	0	0.00	78.50	60	7,635	0.79%
2022/08/02	120	78.40	0	0.00	78.70	120	7,614	1.58%	大買/鉅額交易
2022/08/01	1	77.90	1	78.40	78.40	0	7,546	0.00%
2022/07/29	0	0.00	56	84.50	84.60	-56	7,400	-0.76%
2022/07/28	0	0.00	4	84.00	84.40	-4	7,262	-0.06%
2022/07/26	2	82.40	0	0.00	82.50	2	7,166	0.03%
2022/07/25	1	81.90	0	0.00	83.00	1	7,161	0.01%
2022/07/19	0	0.00	1	81.90	81.10	-1	7,122	-0.01%
2022/07/06	11	76.23	2	77.15	75.00	9	7,233	0.12%
2022/07/05	1	79.60	0	0.00	79.50	1	7,190	0.01%
2022/06/30	0	0.00	5	79.50	79.80	-5	7,404	-0.07%
2022/06/24	0	0.00	2	80.40	80.40	-2	7,870	-0.03%
2022/06/23	2	79.50	0	0.00	80.00	2	7,891	0.03%
2022/06/20	51	79.12	0	0.00	78.90	51	7,806	0.65%
2022/06/17	0	0.00	130	79.80	81.00	-130	7,831	-1.66%	大賣/鉅額交易
2022/06/16	0	0.00	50	80.66	79.80	-50	7,752	-0.64%
2022/06/10	20	80.50	0	0.00	80.40	20	7,997	0.25%
2022/06/08	21	80.25	0	0.00	80.20	21	8,024	0.26%
2022/06/07	20	79.00	20	79.90	80.00	0	8,126	0.00%
2022/06/02	50	79.51	0	0.00	79.10	50	8,344	0.60%
2022/06/01	40	80.20	0	0.00	79.90	40	8,428	0.47%
2022/05/31	0	0.00	100	79.36	79.60	-100	8,436	-1.19%
2022/05/30	1	78.60	2	78.00	79.10	-1	8,301	-0.01%
2022/05/27	2	77.40	1	77.20	77.20	1	8,252	0.01%
2022/05/26	1	76.50	1	76.70	76.70	0	8,252	0.00%
2022/05/25	0	0.00	35	75.53	75.70	-35	8,329	-0.42%
2022/05/24	1	75.20	66	75.60	75.00	-65	8,479	-0.77%
2022/05/20	6	74.90	2	75.35	74.50	4	8,389	0.05%
2022/05/19	2	74.70	0	0.00	75.10	2	8,312	0.02%
2022/05/18	4	75.20	0	0.00	75.70	4	8,208	0.05%
2022/05/17	83.3	75.66	1	75.70	75.40	82.3	8,051	1.02%
2022/05/16	6	77.95	5	78.46	76.40	1	7,882	0.01%
2022/05/13	20	81.50	11	81.85	82.10	9	7,582	0.12%
2022/05/12	20	82.60	0	0.00	82.10	20	7,552	0.26%
2022/05/05	1	85.90	0	85.70	85.50	1	7,688	0.01%
2022/04/28	1	82.40	1	82.60	82.90	0	7,907	0.00%
2022/04/25	0	0.00	0.4	84.00	83.20	-0.4	7,981	-0.01%
2022/04/21	2	84.80	17	85.30	84.60	-15	7,849	-0.19%
2022/04/20	0	0.00	30	85.80	85.80	-30	7,859	-0.38%
2022/04/18	0	0.00	4	84.40	85.20	-4	7,809	-0.05%
2022/04/15	0	0.00	5	85.90	85.90	-5	7,812	-0.06%
2022/04/14	1	86.40	0	0.00	85.60	1	7,872	0.01%
2022/04/13	0	0.00	11	87.31	87.70	-11	7,858	-0.14%
2022/04/12	123	85.35	0	0.00	85.70	123	7,863	1.56%	大買/鉅額交易
2022/04/07	0	0.00	184	86.28	86.00	-184	7,870	-2.34%	大賣/鉅額交易
2022/04/06	1	86.60	0	0.00	87.00	1	7,908	0.01%
2022/04/01	4	86.38	1	86.60	86.50	3	8,054	0.04%
2022/03/31	500	88.66	0	0.00	88.30	500	7,848	6.37%	大買/鉅額交易
2022/03/30	2	89.85	1	89.60	89.60	1	7,671	0.01%
2022/03/25	0	0.00	1	91.20	91.50	-1	7,540	-0.01%
2022/03/24	1	91.80	15	91.50	91.80	-14	7,619	-0.18%
2022/03/23	15	92.03	0	0.00	92.70	15	7,703	0.19%
2022/03/22	0	0.00	5	92.00	91.40	-5	7,769	-0.06%
2022/03/21	0	0.00	4	92.18	92.00	-4	7,743	-0.05%
2022/03/18	3	92.30	0	0.00	92.50	3	7,772	0.04%
2022/03/17	1	93.40	2	92.50	92.40	-1	7,714	-0.01%
2022/03/16	103	90.99	0	0.00	92.00	103	7,634	1.35%	大買/鉅額交易
2022/03/14	0	0.00	2	91.90	92.00	-2	7,617	-0.03%
2022/03/11	2	92.70	1	92.30	92.00	1	7,628	0.01%
2022/03/10	0	0.00	11	92.69	92.60	-11	7,640	-0.14%
2022/03/09	11	89.62	0	0.00	89.10	11	7,563	0.15%
2022/03/07	0	0.00	1	91.00	90.90	-1	7,381	-0.01%
2022/02/24	100	92.42	51	93.00	91.90	49	7,291	0.67%
2022/02/23	4	94.15	0	0.00	94.30	4	7,157	0.06%
2022/02/22	0	0.00	44	94.14	94.80	-44	7,251	-0.61%
2022/02/21	0	0.00	7	94.61	94.70	-7	7,214	-0.10%
2022/02/18	5	92.80	350	94.02	94.30	-345	7,274	-4.74%	大賣/鉅額交易
2022/02/17	0	0.00	15	93.30	93.20	-15	7,482	-0.20%
2022/02/16	1	92.50	105	93.40	93.40	-104	7,718	-1.35%	大賣/鉅額交易
2022/02/15	4	92.40	300	92.40	92.40	-296	7,737	-3.83%	大賣/鉅額交易
2022/02/14	20	92.25	0	0.00	92.60	20	7,744	0.26%
2022/02/11	0	0.00	4	93.90	93.80	-4	7,869	-0.05%
2022/02/10	33	94.72	0	0.00	95.00	33	7,888	0.42%
2022/02/09	46	95.35	2	96.00	95.70	44	7,903	0.56%
2022/02/08	20	93.80	0	0.00	94.20	20	7,810	0.26%
2022/01/26	30	92.47	0	0.00	92.90	30	7,746	0.39%
2022/01/21	4.2	92.24	86	91.92	92.90	-81.8	7,617	-1.07%
2022/01/19	0	0.00	40	93.00	93.40	-40	7,398	-0.54%
2022/01/18	126	93.44	0	0.00	93.40	126	7,371	1.71%	大買/鉅額交易
2022/01/14	0	0.00	55	91.51	92.50	-55	7,282	-0.76%
2022/01/13	100	91.72	200	91.73	92.20	-100	7,243	-1.38%	大賣/
2022/01/12	1	91.70	0	0.00	91.90	1	7,196	0.01%
2022/01/11	3	91.77	4	91.88	92.10	-1	7,183	-0.01%
2022/01/07	1	92.80	1	93.00	93.00	0	7,097	0.00%
2022/01/06	2	92.75	122	92.70	93.30	-120	7,039	-1.70%	大賣/鉅額交易
2022/01/05	2	92.85	2	93.25	93.50	0	6,993	0.00%
2022/01/04	50	94.34	4	93.30	93.50	46	6,997	0.66%
2022/01/03	34	93.54	0	0.00	93.70	34	6,912	0.49%
2021/12/30	4	95.08	0	0.00	94.70	4	6,892	0.06%
2021/12/29	36.2	94.48	40	95.61	94.60	-3.8	6,822	-0.06%
2021/12/28	218	94.33	13	94.37	94.70	205	6,688	3.06%	大買/鉅額交易
2021/12/27	5	91.60	8	90.80	91.40	-3	6,417	-0.05%
2021/12/24	0	0.00	37	90.50	90.50	-37	6,430	-0.58%
2021/12/23	3	89.90	0	0.00	90.30	3	6,459	0.05%
2021/12/22	2	89.60	2	90.20	90.00	0	6,490	0.00%
2021/12/21	0	0.00	51	88.99	89.30	-51	6,476	-0.79%
2021/12/20	4	88.35	0	0.00	87.80	4	6,421	0.06%
2021/12/17	1	89.50	0	0.00	88.90	1	6,429	0.02%
2021/12/16	112	89.90	0	0.00	90.10	112	6,493	1.72%	大買/鉅額交易
2021/12/15	3	88.60	467	88.49	88.80	-464	6,545	-7.09%	大賣/鉅額交易
2021/12/14	0	0.00	1	89.20	89.30	-1	6,669	-0.01%
2021/12/13	20	89.20	0	0.00	88.70	20	6,598	0.30%
2021/12/10	27	89.60	20	89.50	89.30	7	6,574	0.11%
2021/12/08	0	0.00	1	89.10	88.40	-1	6,494	-0.02%
2021/12/06	0	0.00	2	87.95	87.30	-2	6,462	-0.03%
2021/12/03	1	88.10	23	88.34	87.80	-22	6,465	-0.34%
2021/12/02	0	0.00	10	87.90	87.90	-10	6,415	-0.16%
2021/12/01	78	87.68	1	87.30	87.90	77	6,352	1.21%
2021/11/30	0	0.00	5	87.80	85.90	-5	6,298	-0.08%
2021/11/29	1	86.80	0	0.00	86.60	1	6,121	0.02%
2021/11/26	0	0.00	5	87.30	86.60	-5	6,109	-0.08%
2021/11/25	5	87.70	0	0.00	88.00	5	6,188	0.08%
2021/11/24	36	87.24	0.2	86.90	87.00	35.8	6,214	0.58%
2021/11/23	34	86.75	1	87.60	87.60	33	6,215	0.53%
2021/11/19	1	87.80	0	0.00	86.90	1	6,152	0.02%
2021/11/17	5	87.70	0	0.00	88.50	5	6,087	0.08%
2021/11/16	11	87.95	1	87.80	88.60	10	6,057	0.17%
2021/11/15	10	85.20	435	85.60	86.00	-425	5,885	-7.22%	大賣/鉅額交易
2021/11/12	0	0.00	11	83.17	83.00	-11	5,764	-0.19%
2021/11/10	1	82.60	0	0.00	82.80	1	5,945	0.02%
2021/11/09	123	80.90	0	0.00	81.10	123	5,960	2.06%	大買/鉅額交易
2021/11/08	300	80.70	0	0.00	81.50	300	5,963	5.03%	大買/鉅額交易
2021/11/02	0	0.00	47	79.30	79.20	-47	6,033	-0.78%
2021/10/26	47	79.02	0	0.00	79.20	47	6,656	0.71%
2021/10/18	0	0.00	20	79.00	78.90	-20	7,828	-0.26%
2021/10/05	0	0.00	18	77.10	77.10	-18	8,422	-0.21%
2021/10/04	5	77.30	0	0.00	77.30	5	8,509	0.06%
2021/09/30	0	0.00	125	77.14	77.50	-125	8,565	-1.46%	大賣/鉅額交易
2021/09/28	81	78.03	0	0.00	77.50	81	8,704	0.93%
2021/09/27	0	0.00	293	78.45	78.20	-293	8,780	-3.34%	大賣/鉅額交易
2021/09/24	1	78.90	283	79.04	78.40	-282	8,891	-3.17%	大賣/鉅額交易
2021/09/23	0	0.00	205	79.37	79.50	-205	8,853	-2.32%	大賣/鉅額交易
2021/09/22	0.3	78.40	200	78.04	78.40	-199.7	8,773	-2.28%	大賣/鉅額交易
2021/09/15	5	76.30	500	76.25	75.90	-495	8,810	-5.62%	大賣/鉅額交易
2021/09/10	0	0.00	781	74.58	74.90	-781	9,193	-8.50%	大賣/鉅額交易
2021/09/06	2	77.00	2.8	77.82	76.80	-0.8	9,718	-0.01%
2021/09/03	3	77.00	0	0.00	77.40	3	9,797	0.03%
2021/09/02	0	0.00	1	77.70	77.10	-1	9,933	-0.01%
2021/09/01	0	0.00	50	78.10	78.00	-50	10,141	-0.49%
2021/08/30	51	77.20	0	0.00	77.50	51	10,180	0.50%
2021/08/27	0	0.00	320	76.64	76.80	-320	10,249	-3.12%	大賣/鉅額交易
2021/08/20	0	0.00	12	75.63	75.60	-12	10,840	-0.11%
2021/08/19	2	74.50	105	74.42	74.90	-103	11,356	-0.91%	大賣/鉅額交易
2021/08/18	1	75.10	0	0.00	75.20	1	11,484	0.01%
2021/08/16	4	73.10	0	0.00	73.20	4	11,444	0.03%
2021/08/13	1	73.50	1	74.40	73.70	0	11,420	0.00%
2021/08/12	11	75.69	0	0.00	76.00	11	11,377	0.10%
2021/08/06	1	77.10	0	0.00	77.10	1	11,850	0.01%
2021/08/04	0	0.00	263	76.25	76.20	-263	12,291	-2.14%	大賣/鉅額交易
2021/08/03	30	77.50	0	0.00	77.40	30	12,231	0.25%
2021/07/30	500	77.91	500	77.82	77.30	0	12,196	0.00%	大買/大賣/
2021/07/29	2	78.40	0	0.00	78.40	2	12,203	0.02%
2021/07/28	11	78.87	2	78.50	79.00	9	12,184	0.07%
2021/07/27	1,044	79.83	1,049	79.73	80.40	-5	12,188	-0.04%	大買/大賣/
2021/07/26	12	81.51	1,859	82.02	80.90	-1,847	12,102	-15.26%	大賣/鉅額交易
2021/07/21	0	0.00	8	90.20	90.30	-8	11,469	-0.07%
2021/07/20	11	90.75	0	0.00	91.00	11	11,325	0.10%
2021/07/14	2	90.75	0	0.00	89.90	2	11,334	0.02%
2021/07/13	1	91.80	12	91.62	91.80	-11	11,261	-0.10%
2021/07/09	0	0.00	15	91.00	90.50	-15	11,276	-0.13%
2021/07/07	0	0.00	1	89.50	89.50	-1	11,381	-0.01%
2021/07/06	0	0.00	1	90.50	89.50	-1	11,376	-0.01%
2021/07/05	1	89.20	4	90.45	90.20	-3	11,361	-0.03%
2021/07/02	1	89.30	0	0.00	88.90	1	11,314	0.01%
2021/07/01	0	0.00	3	88.30	88.20	-3	11,283	-0.03%
2021/06/30	2	87.60	121	87.51	87.50	-119	11,193	-1.06%	大賣/鉅額交易
2021/06/29	0	0.00	520	86.91	86.90	-520	11,209	-4.64%	大賣/鉅額交易
2021/06/24	3	86.80	0	0.00	86.80	3	11,637	0.03%
2021/06/22	2	85.80	361	86.17	86.20	-359	11,458	-3.13%	大賣/鉅額交易
2021/06/21	0	0.00	180	87.36	87.10	-180	11,292	-1.59%	大賣/鉅額交易
2021/06/17	379	87.23	0	0.00	87.60	379	11,245	3.37%	大買/鉅額交易
2021/06/16	0	0.00	682	87.95	88.30	-682	11,237	-6.07%	大賣/鉅額交易
2021/06/15	0	0.00	500	87.08	87.10	-500	11,287	-4.43%	大賣/鉅額交易
2021/06/11	607	85.96	10	86.10	86.00	597	11,244	5.31%	大買/鉅額交易
2021/06/10	0	0.00	147	85.15	85.10	-147	11,254	-1.31%	大賣/鉅額交易
2021/06/09	54	85.58	320	85.57	85.10	-266	11,197	-2.38%	大賣/鉅額交易
2021/06/08	31	86.98	0	0.00	86.70	31	11,121	0.28%
2021/06/07	2	86.70	576	87.02	87.00	-574	11,106	-5.17%	大賣/鉅額交易
2021/06/04	1	87.20	0	0.00	87.10	1	11,104	0.01%
2021/06/02	2	88.80	0	0.00	88.40	2	11,093	0.02%
2021/06/01	33	90.00	0	0.00	89.90	33	11,019	0.30%
2021/05/28	1	87.90	4	87.90	87.90	-3	11,048	-0.03%
2021/05/27	15	86.44	0	0.00	87.40	15	10,966	0.14%
2021/05/26	2	87.05	0	0.00	87.20	2	10,593	0.02%
2021/05/25	2	87.90	0	0.00	87.90	2	10,510	0.02%
2021/05/24	0	0.00	1	88.10	87.90	-1	10,469	-0.01%
2021/05/21	0	0.00	4	89.60	88.80	-4	10,477	-0.04%
2021/05/17	0	0.00	302	88.16	88.30	-302	10,558	-2.86%	大賣/鉅額交易
2021/05/14	3	90.03	430	90.49	90.30	-427	10,414	-4.10%	大賣/鉅額交易
2021/05/13	1	89.50	50	88.70	88.10	-49	10,258	-0.48%
2021/05/12	1,043.1	86.23	944	86.12	87.90	99.1	10,164	0.97%	大買/大賣/
2021/05/11	109	91.26	316	92.00	91.50	-207	10,012	-2.07%	大買/大賣/鉅額交易
2021/05/06	1	92.90	0	0.00	93.00	1	10,012	0.01%
2021/05/05	15	94.29	211	94.48	94.10	-196	9,907	-1.98%	大賣/鉅額交易
2021/04/29	0	0.00	177	98.27	98.40	-177	9,793	-1.81%	大賣/鉅額交易
2021/04/27	0	0.00	730	97.50	97.40	-730	9,875	-7.39%	大賣/鉅額交易
2021/04/26	0	0.00	13	98.50	98.80	-13	9,825	-0.13%
2021/04/22	103	97.68	0	0.00	97.20	103	9,913	1.04%	大買/鉅額交易
2021/04/20	102	98.00	0.7	97.80	98.00	101.3	9,976	1.01%	大買/鉅額交易
2021/04/16	616.1	97.01	0	0.00	97.90	616.1	10,011	6.15%	大買/鉅額交易
2021/04/14	0	0.00	346	95.46	96.00	-346	10,014	-3.45%	大賣/鉅額交易
2021/04/13	52	96.30	68	96.39	95.90	-16	10,058	-0.16%
2021/04/12	55	97.82	55	97.70	97.40	0	10,139	0.00%
2021/04/09	1	97.80	1,704	97.96	97.90	-1,703	10,199	-16.70%	大賣/鉅額交易
2021/04/08	50	98.90	2	98.90	98.80	48	10,104	0.48%
2021/04/07	0	0.00	2	99.00	99.00	-2	10,058	-0.02%
2021/04/06	10	99.90	0	0.00	99.30	10	9,994	0.10%
2021/04/01	13	99.28	1	99.00	99.00	12	10,014	0.12%
2021/03/31	51	99.37	20	99.06	98.00	31	9,944	0.31%
2021/03/30	52	98.83	131	97.87	99.00	-79	9,625	-0.82%	大賣/
2021/03/29	101	96.22	161	97.69	98.00	-60	9,494	-0.63%	大買/大賣/
2021/03/24	1	93.60	21	93.51	93.70	-20	9,444	-0.21%
2021/03/23	47	91.68	69	93.62	93.40	-22	9,436	-0.23%
2021/03/19	22	90.35	3	89.80	89.40	19	9,490	0.20%
2021/03/18	3	90.60	365	91.81	91.50	-362	9,412	-3.85%	大賣/鉅額交易
2021/03/17	0	0.00	10	89.10	88.60	-10	9,292	-0.11%
2021/03/16	65	89.55	698	89.34	89.50	-633	9,331	-6.78%	大賣/鉅額交易
2021/03/15	0	0.00	135	88.96	88.90	-135	9,314	-1.45%	大賣/鉅額交易
2021/03/12	85	87.36	3	88.50	88.50	82	9,404	0.87%
2021/03/11	120	86.63	5	86.50	86.80	115	9,511	1.21%	大買/鉅額交易
2021/03/10	10	85.70	0	0.00	85.70	10	9,556	0.10%
2021/03/09	0	0.00	162	85.01	85.50	-162	9,543	-1.70%	大賣/鉅額交易
2021/03/08	5	85.96	0	0.00	85.00	5	9,506	0.05%
2021/03/05	0	0.00	1,200	85.14	85.50	-1,200	9,449	-12.70%	大賣/鉅額交易
2021/03/03	0	0.00	500	85.52	85.60	-500	9,540	-5.24%	大賣/鉅額交易
2021/03/02	11	86.22	0	0.00	86.00	11	9,484	0.12%
2021/02/26	72	85.10	0	0.00	85.00	72	9,466	0.76%
2021/02/25	0	0.00	42	86.35	87.00	-42	9,354	-0.45%
2021/02/24	2	87.00	0	0.00	85.50	2	9,362	0.02%
2021/02/23	2	86.50	11	86.60	86.70	-9	9,288	-0.10%
2021/02/22	45	87.71	10	87.50	87.30	35	9,305	0.38%
2021/02/19	10	87.86	0	0.00	88.20	10	9,357	0.11%
2021/02/17	1,340	88.15	30	87.47	88.70	1,310	9,739	13.45%	大買/鉅額交易
2021/02/05	2	84.70	0	0.00	85.10	2	9,556	0.02%
2021/02/03	80	85.60	12	85.70	85.50	68	9,737	0.70%
2021/02/02	570	84.56	60	84.73	84.60	510	9,766	5.22%	大買/鉅額交易
2021/02/01	60	82.24	260	82.24	82.50	-200	9,634	-2.08%	大賣/鉅額交易
2021/01/29	71	82.45	0	0.00	80.70	71	9,623	0.74%
2021/01/28	10	82.20	0	0.00	82.80	10	9,571	0.10%
2021/01/27	59	84.50	32	84.41	84.10	27	9,501	0.28%
2021/01/26	402	83.33	50	83.10	83.00	352	9,472	3.72%	大買/鉅額交易
2021/01/20	0	0.00	1	81.50	81.20	-1	9,356	-0.01%
2021/01/19	0	0.00	30	83.47	82.60	-30	9,215	-0.33%
2021/01/18	10	82.00	0	0.00	83.20	10	9,152	0.11%
2021/01/15	60	86.23	33	86.05	85.00	27	9,070	0.30%
2021/01/14	71	86.02	2	85.10	85.60	69	9,068	0.76%
2021/01/13	2	86.65	0	0.00	86.10	2	9,146	0.02%
2021/01/12	12	83.95	83	84.11	84.90	-71	8,981	-0.79%
2021/01/11	0	0.00	5	84.70	84.90	-5	8,902	-0.06%
2021/01/08	35	84.64	0	0.00	84.60	35	8,867	0.39%
2021/01/07	61	84.30	12	84.00	83.90	49	8,812	0.56%
2021/01/06	58	85.50	20	85.06	83.90	38	8,743	0.43%
2021/01/05	105	82.82	65	83.77	84.70	40	8,604	0.46%	大買/
2021/01/04	0	0.00	18	81.01	81.10	-18	8,528	-0.21%
2020/12/31	11	80.69	5	80.90	80.90	6	8,497	0.07%
2020/12/28	17	80.49	8	80.90	80.90	9	8,742	0.10%
2020/12/23	155	78.71	0	0.00	79.00	155	8,847	1.75%	大買/鉅額交易
2020/12/22	0	0.00	19	78.83	78.30	-19	8,858	-0.21%
2020/12/18	0	0.00	12	79.40	78.90	-12	8,955	-0.13%
2020/12/15	44	78.71	1	77.60	77.60	43	8,883	0.48%
2020/12/14	1	80.60	1	79.90	79.90	0	8,805	0.00%
2020/12/11	1	80.80	1	81.40	81.10	0	8,842	0.00%
2020/12/10	2	81.00	0	0.00	80.60	2	8,842	0.02%
2020/12/09	47	81.68	15	81.92	81.90	32	8,812	0.36%
2020/12/08	3	81.40	1	82.50	81.90	2	8,816	0.02%
2020/12/07	1	81.20	149	80.67	81.40	-148	8,781	-1.69%	大賣/鉅額交易
2020/12/04	0	0.00	24	78.68	79.00	-24	8,731	-0.27%
2020/12/03	0	0.00	5	77.94	77.40	-5	8,758	-0.06%
2020/12/02	0	0.00	4	77.68	77.80	-4	8,777	-0.05%
2020/12/01	100	76.50	12	76.58	77.50	88	8,916	0.99%
2020/11/30	1	76.30	1	77.70	77.00	0	9,025	0.00%
2020/11/26	5	77.60	1	77.40	77.70	4	9,030	0.04%
2020/11/25	0	0.00	6	77.53	77.50	-6	9,185	-0.07%
2020/11/24	200	77.42	5	77.58	77.40	195	9,343	2.09%	大買/鉅額交易
2020/11/23	400	77.26	15	77.37	77.50	385	9,412	4.09%	大買/鉅額交易
2020/11/20	400	76.24	0	0.00	76.50	400	9,474	4.22%	大買/鉅額交易
2020/11/19	0	0.00	12	76.68	76.50	-12	9,607	-0.12%
2020/11/18	10	75.90	3	76.13	76.30	7	9,611	0.07%
2020/11/17	7	75.20	7	75.90	75.60	0	9,711	0.00%
2020/11/16	1	76.10	3	75.60	76.10	-2	9,609	-0.02%
2020/11/13	71	71.39	1	71.40	71.50	70	9,399	0.74%
2020/11/11	2	71.60	1	72.30	71.60	1	9,776	0.01%
2020/11/10	6	72.58	0	0.00	72.10	6	10,285	0.06%
2020/11/09	1	73.80	1	74.40	74.00	0	10,186	0.00%
2020/11/06	0	0.00	3	73.60	73.80	-3	10,170	-0.03%
2020/11/05	38	73.11	0	0.00	72.70	38	10,177	0.37%
2020/11/03	0	0.00	5	73.20	73.30	-5	10,279	-0.05%
2020/11/02	0	0.00	26	72.32	72.80	-26	10,373	-0.25%
2020/10/30	6	71.75	1	72.10	72.00	5	10,570	0.05%
2020/10/29	2	71.60	21	71.59	72.00	-19	10,709	-0.18%
2020/10/28	0	0.00	1	73.00	73.10	-1	11,171	-0.01%
2020/10/27	250	72.11	1	72.40	72.30	249	11,422	2.18%	大買/鉅額交易
2020/10/23	0	0.00	279	71.57	71.70	-279	11,849	-2.35%	大賣/鉅額交易
2020/10/22	0	0.00	20	71.89	72.10	-20	12,018	-0.17%
2020/10/21	184	72.24	90	73.00	71.20	94	12,064	0.78%	大買/
2020/10/20	0	0.00	10	73.60	73.20	-10	12,033	-0.08%
2020/10/15	0	0.00	50	73.60	74.10	-50	12,446	-0.40%
2020/10/13	0	0.00	165	73.52	73.90	-165	12,523	-1.32%	大賣/鉅額交易
2020/10/12	58	73.42	45	73.32	73.30	13	12,524	0.10%
2020/10/08	130	74.39	1	74.70	74.90	129	12,487	1.03%	大買/鉅額交易
2020/10/07	1	74.10	813	74.16	74.20	-812	12,464	-6.51%	大賣/鉅額交易
2020/10/05	3	74.07	0	0.00	74.00	3	12,462	0.02%
2020/09/30	0	0.00	2	75.15	75.60	-2	12,565	-0.02%
2020/09/29	1	74.30	601	74.46	74.50	-600	12,691	-4.73%	大賣/鉅額交易
2020/09/28	1	73.60	1	74.20	74.20	0	12,869	0.00%
2020/09/25	6	73.80	1	74.00	73.40	5	12,891	0.04%
2020/09/24	13	73.25	1	73.50	73.00	12	12,957	0.09%
2020/09/23	0	0.00	50	75.10	75.40	-50	12,923	-0.39%
2020/09/22	3	75.87	94	75.94	75.60	-91	12,953	-0.70%
2020/09/21	2	76.75	0	0.00	76.30	2	12,971	0.02%
2020/09/18	1	78.20	0	0.00	78.10	1	12,990	0.01%
2020/09/17	0	0.00	51	79.30	78.60	-51	12,934	-0.39%
2020/09/16	21	79.10	202	78.50	78.80	-181	12,932	-1.40%	大賣/鉅額交易
2020/09/15	2	78.30	0	0.00	78.30	2	12,879	0.02%
2020/09/14	30	76.70	0	0.00	78.10	30	13,055	0.23%
2020/09/11	0	0.00	120	75.50	76.40	-120	13,037	-0.92%	大賣/鉅額交易
2020/09/10	0	0.00	334	75.78	75.90	-334	13,027	-2.56%	大賣/鉅額交易
2020/09/09	26	73.11	1	73.80	74.40	25	12,966	0.19%
2020/09/08	50	74.94	0	0.00	74.90	50	12,882	0.39%
2020/09/07	37	75.74	0	0.00	75.60	37	12,933	0.29%
2020/09/04	24	76.15	1	75.70	76.80	23	12,942	0.18%
2020/09/03	601	77.98	300	78.33	77.80	301	12,885	2.34%	大買/大賣/鉅額交易
2020/09/01	129	77.62	752	77.69	77.90	-623	13,030	-4.78%	大買/大賣/鉅額交易
2020/08/31	51	77.12	1	78.50	77.00	50	12,903	0.39%
2020/08/28	42	77.77	0	0.00	77.20	42	12,954	0.32%
2020/08/27	51	78.01	1	78.10	78.50	50	12,852	0.39%
2020/08/26	35	79.84	20	79.00	79.10	15	12,768	0.12%
2020/08/25	40	78.82	2	79.00	78.90	38	12,698	0.30%
2020/08/24	5	77.70	0	0.00	77.60	5	12,887	0.04%
2020/08/21	1	77.90	163	78.49	77.90	-162	12,956	-1.25%	大賣/鉅額交易
2020/08/20	5	79.66	1	78.50	78.90	4	12,806	0.03%
2020/08/19	25	82.14	2	83.30	81.50	23	12,699	0.18%
2020/08/18	5	82.30	85	82.62	82.20	-80	12,622	-0.63%
2020/08/17	556	83.81	123	82.88	84.30	433	12,514	3.46%	大買/大賣/鉅額交易
2020/08/14	2	80.75	9	80.56	81.00	-7	12,346	-0.06%
2020/08/12	53	74.32	0	0.00	74.20	53	12,023	0.44%
2020/08/11	3	75.50	1	76.20	75.30	2	12,153	0.02%
2020/08/10	7	76.79	214	77.04	76.30	-207	12,249	-1.69%	大賣/鉅額交易
2020/08/07	4	76.23	1	76.70	76.00	3	12,208	0.02%
2020/08/06	271	76.20	264	76.09	76.20	7	12,168	0.06%	大買/大賣/
2020/08/05	263	75.88	309	75.48	77.40	-46	12,172	-0.38%	大買/大賣/
2020/08/04	1	73.50	52	73.92	75.30	-51	12,104	-0.42%
2020/08/03	277	74.23	100	73.75	73.60	177	12,008	1.47%	大買/鉅額交易
2020/07/31	0	0.00	3	82.50	81.80	-3	11,533	-0.03%
2020/07/30	1	82.00	184	82.00	82.10	-183	11,323	-1.62%	大賣/鉅額交易
2020/07/29	0	0.00	50	81.00	80.60	-50	11,158	-0.45%
2020/07/28	180	79.81	0	0.00	79.70	180	11,103	1.62%	大買/鉅額交易
2020/07/23	50	82.30	0	0.00	82.00	50	11,013	0.45%
2020/07/21	3	79.90	3	80.00	79.90	0	10,836	0.00%
2020/07/17	50	78.65	0	0.00	78.00	50	10,651	0.47%
2020/07/16	0	0.00	6	79.15	78.00	-6	10,654	-0.06%
2020/07/15	0	0.00	100	78.30	78.70	-100	10,686	-0.94%
2020/07/14	673	77.63	0	0.00	77.50	673	10,707	6.29%	大買/鉅額交易
2020/07/13	277	77.79	0	0.00	77.80	277	10,794	2.57%	大買/鉅額交易
2020/07/10	0	0.00	150	76.00	77.00	-150	10,911	-1.37%	大賣/鉅額交易
2020/07/09	104	78.18	50	78.00	76.70	54	10,920	0.49%	大買/
2020/07/08	100	76.70	50	76.68	76.70	50	10,724	0.47%
2020/07/07	0	0.00	44	76.01	75.80	-44	10,542	-0.42%
2020/07/06	270	74.62	1	75.10	75.40	269	10,463	2.57%	大買/鉅額交易
2020/07/03	804	74.00	1	73.50	74.00	803	10,420	7.71%	大買/鉅額交易
2020/07/02	411	72.65	26	72.53	72.60	385	10,430	3.69%	大買/鉅額交易
2020/07/01	212	71.43	60	71.57	71.60	152	10,495	1.45%	大買/鉅額交易
2020/06/30	438	70.81	0	0.00	71.00	438	10,472	4.18%	大買/鉅額交易
2020/06/29	271	70.50	0	0.00	70.90	271	10,495	2.58%	大買/鉅額交易
2020/06/24	1	70.70	3	70.70	70.90	-2	10,487	-0.02%
2020/06/23	0	0.00	165	70.04	70.00	-165	10,500	-1.57%	大賣/鉅額交易
2020/06/22	150	69.96	0	0.00	70.00	150	10,517	1.43%	大買/鉅額交易
2020/06/19	604	70.08	460	70.41	69.60	144	10,567	1.36%	大買/大賣/鉅額交易
2020/06/15	6	67.42	3	66.97	67.00	3	10,757	0.03%
2020/06/12	8	67.94	1	67.70	67.80	7	10,815	0.06%
2020/06/11	7	69.60	140	70.00	69.70	-133	10,837	-1.23%	大賣/鉅額交易
2020/06/10	0	0.00	152	70.69	69.80	-152	10,951	-1.39%	大賣/鉅額交易
2020/06/09	0	0.00	70	70.46	70.80	-70	11,106	-0.63%
2020/06/08	13	69.35	104	69.86	70.80	-91	11,108	-0.82%	大賣/
2020/06/05	423	71.86	70	71.74	72.00	353	10,854	3.25%	大買/鉅額交易
2020/06/04	87	71.25	167	71.64	71.50	-80	10,875	-0.74%	大賣/
2020/06/03	1	69.90	40	70.43	70.10	-39	10,709	-0.36%
2020/06/01	0	0.00	128	70.24	69.90	-128	10,659	-1.20%	大賣/鉅額交易
2020/05/29	203	69.09	0	0.00	70.00	203	10,575	1.92%	大買/鉅額交易
2020/05/28	0	0.00	160	69.24	69.50	-160	10,309	-1.55%	大賣/鉅額交易
2020/05/26	29	69.79	0	0.00	69.50	29	10,280	0.28%
2020/05/25	0	0.00	1	69.00	69.00	-1	10,238	-0.01%
2020/05/22	10	68.80	13	69.40	68.70	-3	10,230	-0.03%
2020/05/21	84	69.64	11	69.75	69.80	73	10,199	0.72%
2020/05/20	0	0.00	82	68.52	68.30	-82	10,018	-0.82%
2020/05/19	127	68.38	27	68.40	68.30	100	9,918	1.01%	大買/
2020/05/18	26	66.69	0	0.00	66.50	26	9,645	0.27%
2020/05/14	0	0.00	50	65.40	65.00	-50	9,430	-0.53%
2020/05/13	0	0.00	450	65.36	65.50	-450	9,406	-4.78%	大賣/鉅額交易
2020/05/12	448	64.99	0	0.00	65.60	448	9,396	4.77%	大買/鉅額交易
2020/05/11	650	65.85	141	66.13	65.90	509	9,301	5.47%	大買/大賣/鉅額交易
2020/05/08	1,054	65.49	0	0.00	64.90	1,054	9,201	11.45%	大買/鉅額交易
2020/05/07	1,000	64.54	90	64.50	64.50	910	9,122	9.98%	大買/鉅額交易
2020/05/06	1,059	64.44	50	64.37	64.50	1,009	9,119	11.06%	大買/鉅額交易
2020/05/05	200	64.19	60	64.23	64.00	140	9,102	1.54%	大買/鉅額交易
2020/05/04	1,490	63.69	0	0.00	64.00	1,490	9,112	16.35%	大買/鉅額交易
2020/04/30	380	64.45	32	64.90	64.90	348	9,065	3.84%	大買/鉅額交易
2020/04/29	48	63.93	0	0.00	63.20	48	9,024	0.53%
2020/04/28	25	62.96	480	63.01	62.80	-455	9,031	-5.04%	大賣/鉅額交易
2020/04/21	8	62.46	98	61.99	62.20	-90	9,248	-0.97%
2020/04/20	13	62.93	0	0.00	63.10	13	9,255	0.14%
2020/04/17	81	63.89	3	63.10	62.80	78	9,213	0.85%
2020/04/16	17	63.30	0	0.00	63.10	17	9,151	0.19%
2020/04/15	12	63.48	1	63.80	63.40	11	9,048	0.12%
2020/04/14	0	0.00	1	63.20	63.70	-1	8,926	-0.01%
2020/04/10	1	61.70	0	0.00	61.80	1	9,146	0.01%
2020/04/09	10	62.55	0	0.00	61.80	10	9,205	0.11%
2020/04/06	3	62.50	3	62.40	62.80	0	8,983	0.00%
2020/04/01	2	60.00	2	59.70	59.70	0	8,814	0.00%
2020/03/31	3	60.33	0	0.00	60.20	3	8,770	0.03%
2020/03/25	0	0.00	1	60.00	59.60	-1	8,803	-0.01%
2020/03/24	0	0.00	10	56.70	57.30	-10	8,929	-0.11%
2020/03/23	1	53.50	0	0.00	52.60	1	8,897	0.01%
2020/03/19	10	53.70	100	51.00	51.70	-90	8,766	-1.03%
2020/03/18	101	55.10	0	0.00	55.00	101	8,620	1.17%	大買/鉅額交易
2020/03/17	60	56.35	0	0.00	56.20	60	8,555	0.70%
2020/03/16	51	59.81	0	0.00	57.30	51	8,356	0.61%
2020/03/13	2	55.45	2	56.10	60.60	0	8,140	0.00%
2020/03/11	2	60.50	0	0.00	60.70	2	7,659	0.03%
2020/03/09	1	60.70	0	0.00	60.50	1	7,618	0.01%
2020/03/04	111	61.57	67	61.50	62.10	44	7,607	0.58%	大買/
2020/03/02	10	61.30	4	61.75	61.60	6	7,753	0.08%
2020/02/27	120	62.28	0	0.00	62.00	120	7,900	1.52%	大買/鉅額交易
2020/02/26	40	62.75	0	0.00	62.60	40	7,887	0.51%
2020/02/17	0	0.00	1	63.20	63.60	-1	9,024	-0.01%
2020/02/13	0	0.00	100	64.50	64.80	-100	9,068	-1.10%
2020/02/12	151	64.39	160	64.38	64.30	-9	9,120	-0.10%	大買/大賣/
2020/02/11	146	63.62	0	0.00	63.80	146	9,163	1.59%	大買/鉅額交易
2020/02/07	80	63.41	0	0.00	63.70	80	9,349	0.86%
2020/02/04	160	62.00	0	0.00	61.80	160	9,904	1.62%	大買/鉅額交易
2020/02/03	76	61.24	0	0.00	61.10	76	9,921	0.77%
2020/01/30	0	0.00	562	62.48	61.60	-562	9,859	-5.70%	大賣/鉅額交易
2020/01/17	76	65.10	3	65.00	65.00	73	9,827	0.74%
2020/01/16	37	64.80	0	0.00	65.00	37	9,991	0.37%
2020/01/15	0	0.00	2	64.90	64.60	-2	10,200	-0.02%
2020/01/14	78	64.17	3	64.40	64.60	75	10,474	0.72%
2020/01/13	50	63.56	0	0.00	64.10	50	10,645	0.47%
2020/01/06	119	62.22	0	0.00	63.00	119	11,277	1.06%	大買/鉅額交易
2020/01/03	65	64.01	0	0.00	64.20	65	11,123	0.58%
2020/01/02	0	0.00	300	63.90	64.00	-300	11,110	-2.70%	大賣/鉅額交易
2019/12/31	419	64.29	0	0.00	64.30	419	11,087	3.78%	大買/鉅額交易
2019/12/27	330	64.46	0	0.00	64.60	330	11,206	2.94%	大買/鉅額交易
2019/12/24	127	64.50	0	0.00	64.20	127	11,358	1.12%	大買/鉅額交易
2019/12/20	153	64.23	0	0.00	64.00	153	11,325	1.35%	大買/鉅額交易
2019/12/19	0	0.00	163	63.53	64.20	-163	11,254	-1.45%	大賣/鉅額交易
2019/12/18	151	62.52	0	0.00	62.90	151	11,153	1.35%	大買/鉅額交易
2019/12/17	50	62.00	0	0.00	62.10	50	11,092	0.45%
2019/12/16	101	61.91	1,037	62.01	62.30	-936	11,026	-8.49%	大買/大賣/鉅額交易
2019/12/13	0	0.00	2	62.30	62.20	-2	10,920	-0.02%
2019/12/12	2	61.80	71	61.50	62.00	-69	10,841	-0.64%
2019/12/11	2	61.50	431	61.50	61.50	-429	10,740	-3.99%	大賣/鉅額交易
2019/12/10	15	61.25	73	61.50	61.50	-58	10,729	-0.54%
2019/12/09	1	61.00	501	61.19	61.50	-500	10,730	-4.66%	大賣/鉅額交易
2019/12/06	101	61.40	0	0.00	61.20	101	10,726	0.94%	大買/鉅額交易
2019/12/05	191	61.36	100	61.40	61.20	91	10,704	0.85%	大買/
2019/12/04	1	60.90	0	0.00	61.40	1	10,638	0.01%
2019/12/02	100	59.90	50	60.30	60.70	50	10,583	0.47%
2019/11/29	0	0.00	1	60.50	60.30	-1	10,490	-0.01%
2019/11/28	50	61.10	200	61.00	61.10	-150	10,377	-1.45%	大賣/鉅額交易
2019/11/27	180	61.68	50	62.00	61.50	130	10,296	1.26%	大買/鉅額交易
2019/11/26	80	62.20	350	62.14	62.20	-270	10,201	-2.65%	大賣/鉅額交易
2019/11/25	200	62.84	5	63.00	62.70	195	9,855	1.98%	大買/鉅額交易
2019/11/22	0	0.00	50	63.30	63.20	-50	9,882	-0.51%
2019/11/21	50	62.50	1	62.70	62.60	49	9,740	0.50%
2019/11/20	3	63.40	50	63.60	63.50	-47	9,635	-0.49%
2019/11/19	0	0.00	1,088	63.55	63.50	-1,088	9,517	-11.43%	大賣/鉅額交易
2019/11/18	0	0.00	350	62.91	63.20	-350	9,345	-3.74%	大賣/鉅額交易
2019/11/15	0	0.00	29	62.91	62.80	-29	9,246	-0.31%
2019/11/14	347	62.84	12	62.96	63.10	335	9,077	3.69%	大買/鉅額交易
2019/11/11	100	61.09	69	61.00	60.70	31	8,726	0.36%
2019/11/07	0	0.00	1	61.50	60.90	-1	8,604	-0.01%
2019/11/06	201	61.80	1,100	61.61	62.00	-899	8,534	-10.53%	大買/大賣/鉅額交易
2019/11/05	350	62.29	11	62.03	62.40	339	8,452	4.01%	大買/鉅額交易
2019/11/01	400	58.88	70	59.09	59.90	330	8,014	4.12%	大買/鉅額交易
2019/10/30	410	58.17	10	58.40	58.40	400	8,009	4.99%	大買/鉅額交易
2019/10/29	0	0.00	1	58.80	58.10	-1	8,029	-0.01%
2019/10/28	0	0.00	12	58.19	58.30	-12	7,926	-0.15%
2019/10/25	11	57.55	20	58.05	58.10	-9	8,021	-0.11%
2019/10/23	1,200	57.87	0	0.00	58.20	1,200	7,919	15.15%	大買/鉅額交易
2019/10/22	100	57.80	3	57.07	58.00	97	7,751	1.25%
2019/10/21	0	0.00	112	55.68	56.40	-112	7,474	-1.50%	大賣/鉅額交易
2019/10/18	22	55.11	1.2	55.13	54.40	20.8	7,236	0.29%
2019/10/16	0	0.00	50.5	54.50	54.30	-50.5	6,727	-0.75%
2019/10/15	1	53.90	0	0.00	54.00	1	6,622	0.02%
2019/10/14	4	54.65	0	0.00	53.90	4	6,555	0.06%
2019/10/09	4	54.50	56	54.62	54.40	-52	6,435	-0.81%
2019/10/07	2	54.70	0	0.00	54.40	2	6,367	0.03%
2019/10/03	50	54.40	0	0.00	54.40	50	6,309	0.79%
2019/10/01	100	56.40	0	0.00	56.40	100	6,094	1.64%
2019/09/27	200	56.95	0	0.00	56.60	200	6,024	3.32%	大買/鉅額交易
2019/09/24	1	57.00	430	57.80	57.50	-429	6,047	-7.09%	大賣/鉅額交易
2019/09/23	0	0.00	60	57.78	57.80	-60	5,948	-1.01%
2019/09/18	0	0.00	2	56.50	56.60	-2	5,935	-0.03%
2019/09/12	0	0.00	2	56.85	56.50	-2	6,172	-0.03%
2019/09/11	1	56.40	0	0.00	56.50	1	6,250	0.02%
2019/09/10	1	56.10	70	56.00	56.20	-69	6,243	-1.11%
2019/09/06	50	56.30	0	0.00	56.40	50	6,271	0.80%
2019/08/30	0	0.00	1	56.00	56.50	-1	6,425	-0.02%
2019/08/28	1	54.90	0	0.00	55.00	1	6,365	0.02%
2019/08/26	20	54.90	0	0.00	55.00	20	6,462	0.31%
2019/08/20	0	0.00	300	56.00	56.00	-300	6,623	-4.53%	大賣/鉅額交易
2019/08/15	0	0.00	6	56.30	56.20	-6	6,490	-0.09%
2019/08/14	0	0.00	20	56.30	56.30	-20	6,465	-0.31%
2019/08/12	1	54.80	0	0.00	54.50	1	6,352	0.02%
2019/08/08	0	0.00	1	54.70	54.50	-1	6,385	-0.02%
2019/08/07	1	53.80	1	53.80	53.80	0	6,468	0.00%
2019/08/06	11	52.85	0	0.00	53.50	11	6,473	0.17%
2019/08/05	220	53.94	0	0.00	53.90	220	6,463	3.40%	大買/鉅額交易
2019/08/02	0	0.00	5	55.00	54.90	-5	6,399	-0.08%
2019/08/01	400	56.56	0	0.00	56.00	400	6,318	6.33%	大買/鉅額交易
2019/07/31	434	57.53	0	0.00	57.50	434	6,225	6.97%	大買/鉅額交易
2019/07/30	5	58.00	0	0.00	57.90	5	6,215	0.08%
2019/07/29	26	57.59	0	0.00	57.90	26	6,222	0.42%
2019/07/23	2	61.20	0	0.00	61.10	2	5,958	0.03%
2019/07/22	2	61.05	0	0.00	61.50	2	5,954	0.03%
2019/07/19	0	0.00	1	61.70	60.90	-1	6,023	-0.02%
2019/07/17	0	0.00	10	62.00	61.70	-10	5,971	-0.17%
2019/07/16	0	0.00	43	61.89	61.90	-43	5,960	-0.72%
2019/07/11	2	60.75	0	0.00	60.70	2	6,256	0.03%
2019/07/10	0	0.00	10	60.60	60.90	-10	6,276	-0.16%
2019/07/09	20	60.20	0	0.00	60.10	20	6,332	0.32%
2019/07/05	50	60.30	150	60.47	60.60	-100	6,410	-1.56%	大賣/
2019/07/04	50	61.00	0	0.00	61.00	50	6,396	0.78%
2019/07/03	1	60.70	0	0.00	60.70	1	6,433	0.02%
2019/07/02	740	61.16	0	0.00	61.40	740	6,464	11.45%	大買/鉅額交易
2019/07/01	46	60.80	0	0.00	60.80	46	6,413	0.72%
2019/06/28	5	60.32	0	0.00	60.40	5	6,449	0.08%
2019/06/27	0	0.00	4	60.90	61.20	-4	6,518	-0.06%
2019/06/25	0	0.00	345	60.78	60.30	-345	6,515	-5.30%	大賣/鉅額交易
2019/06/24	51	61.10	0	0.00	60.70	51	6,463	0.79%
2019/06/20	1	61.00	5	60.50	60.80	-4	6,366	-0.06%
2019/06/14	330	59.56	6	59.20	59.00	324	6,261	5.17%	大買/鉅額交易
2019/06/13	200	60.06	200	59.63	60.00	0	6,273	0.00%	大買/大賣/
2019/06/12	0	0.00	40	59.93	60.00	-40	6,319	-0.63%
2019/06/11	4	59.30	0	0.00	59.60	4	6,289	0.06%
2019/06/10	196	58.08	0	0.00	58.90	196	6,221	3.15%	大買/鉅額交易
2019/06/05	0	0.00	20	58.60	58.30	-20	6,204	-0.32%
2019/06/04	40	57.90	0	0.00	57.90	40	6,223	0.64%
2019/06/03	44	57.87	20	58.10	58.50	24	6,265	0.38%
2019/05/31	10	58.70	55	58.77	58.90	-45	6,283	-0.72%
2019/05/30	51	56.40	0	0.00	56.70	51	6,173	0.83%
2019/05/29	90	56.47	140	56.29	56.40	-50	6,221	-0.80%	大賣/
2019/05/28	107	56.70	0	0.00	56.70	107	6,252	1.71%	大買/鉅額交易
2019/05/24	10	55.70	0	0.00	55.70	10	6,214	0.16%
2019/05/21	5	56.00	0	0.00	56.70	5	6,411	0.08%
2019/05/17	10	56.80	0	0.00	56.40	10	6,340	0.16%
2019/05/09	10	59.00	0	0.00	58.80	10	6,356	0.16%
2019/05/02	300	59.58	0	0.00	59.60	300	6,306	4.76%	大買/鉅額交易
2019/04/25	0	0.00	600	60.11	59.80	-600	6,462	-9.28%	大賣/鉅額交易
2019/04/17	500	60.85	164	60.84	60.70	336	6,997	4.80%	大買/大賣/鉅額交易
2019/04/11	0	0.00	15	58.30	58.20	-15	6,838	-0.22%
2019/04/10	4	58.50	27	59.00	59.00	-23	6,820	-0.34%
2019/04/09	0	0.00	10	58.70	59.00	-10	6,859	-0.15%
2019/04/02	10	58.00	0	0.00	58.00	10	6,724	0.15%
2019/04/01	305	58.38	0	0.00	58.40	305	6,632	4.60%	大買/鉅額交易
2019/03/29	300	57.62	0	0.00	57.80	300	6,502	4.61%	大買/鉅額交易
2019/03/28	200	56.90	0	0.00	57.00	200	6,463	3.09%	大買/鉅額交易
2019/03/26	0	0.00	3	56.80	57.00	-3	6,554	-0.05%
2019/03/15	0	0.00	10	56.90	57.00	-10	6,481	-0.15%
2019/03/12	0	0.00	50	56.20	56.50	-50	6,496	-0.77%
2019/03/08	700	56.33	0	0.00	56.00	700	6,732	10.40%	大買/鉅額交易
2019/02/25	300	56.86	27	57.01	57.30	273	6,687	4.08%	大買/鉅額交易
2019/02/22	0	0.00	150	55.60	56.00	-150	6,629	-2.26%	大賣/鉅額交易
2019/02/21	2	56.20	0	0.00	56.20	2	6,578	0.03%
2019/02/20	300	56.99	4	57.08	57.10	296	6,542	4.52%	大買/鉅額交易
2019/02/18	0	0.00	300	56.21	56.00	-300	6,521	-4.60%	大賣/鉅額交易
2019/02/15	0	0.00	325	56.50	56.60	-325	6,543	-4.97%	大賣/鉅額交易
2019/02/14	0	0.00	32	56.89	57.00	-32	6,515	-0.49%
2019/02/13	0	0.00	75	56.82	56.20	-75	6,424	-1.17%
2019/02/12	0	0.00	600	56.55	56.80	-600	6,353	-9.44%	大賣/鉅額交易
2019/02/11	0	0.00	10	56.60	56.50	-10	6,289	-0.16%
2019/01/29	0	0.00	11	55.60	55.80	-11	6,138	-0.18%
2019/01/25	0	0.00	1	55.80	55.90	-1	6,145	-0.02%
2019/01/24	0	0.00	6	55.37	55.50	-6	6,019	-0.10%
2019/01/23	0	0.00	10	55.10	55.20	-10	6,078	-0.16%
2019/01/21	5	55.10	2	55.60	55.20	3	5,992	0.05%
2019/01/18	11	55.40	0	0.00	55.50	11	5,901	0.19%
2019/01/17	0	0.00	12	55.10	55.20	-12	5,913	-0.20%
2019/01/16	0	0.00	9	55.00	54.80	-9	5,768	-0.16%
2019/01/11	100	53.22	81	53.20	53.20	19	5,527	0.34%
2019/01/10	0	0.00	53	53.00	53.30	-53	5,471	-0.97%
2019/01/09	0	0.00	98	53.17	53.10	-98	5,415	-1.81%
2019/01/08	0	0.00	1	52.60	52.80	-1	5,370	-0.02%
2019/01/07	56	52.76	0	0.00	52.50	56	5,362	1.04%
2019/01/02	7	52.46	0	0.00	52.10	7	5,607	0.12%
2018/12/28	111	52.20	0	0.00	52.70	111	5,630	1.97%	大買/鉅額交易
2018/12/27	0	0.00	1	52.00	51.70	-1	5,631	-0.02%
2018/12/24	0	0.00	10	52.10	51.80	-10	5,725	-0.17%
2018/12/13	0	0.00	10	51.10	51.10	-10	5,857	-0.17%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/11	0	0.00	1	49.80	50.10	-1	6,030	-0.02%
2018/12/06	0	0.00	8	49.75	48.80	-8	6,334	-0.13%
2018/12/04	0	0.00	75	50.50	50.30	-75	6,479	-1.16%
2018/12/03	1	50.50	0	0.00	50.30	1	6,487	0.02%
2018/11/27	0	0.00	500	49.07	49.45	-500	6,565	-7.62%	大賣/鉅額交易
2018/11/23	0	0.00	2	49.05	48.90	-2	6,567	-0.03%
2018/11/22	2	48.55	0	0.00	48.55	2	6,625	0.03%
2018/11/19	0	0.00	900	49.55	49.65	-900	6,764	-13.30%	大賣/鉅額交易
2018/11/16	0	0.00	4	49.23	49.45	-4	6,734	-0.06%
2018/11/15	2	48.65	0	0.00	48.85	2	6,720	0.03%
2018/11/13	2	48.55	2	49.30	48.70	0	6,642	0.00%
2018/11/09	2	49.15	0	0.00	49.40	2	6,724	0.03%
2018/11/07	0	0.00	402	49.54	49.90	-402	6,749	-5.96%	大賣/鉅額交易
2018/11/05	2	48.55	0	0.00	49.40	2	6,849	0.03%
2018/11/01	0	0.00	1	48.60	49.20	-1	6,840	-0.01%
2018/10/30	2	47.90	0	0.00	47.75	2	6,823	0.03%
2018/10/26	0	0.00	1	47.75	47.50	-1	6,880	-0.01%
2018/10/25	1	47.00	0	0.00	47.50	1	6,864	0.01%
2018/10/24	0	0.00	3	48.35	48.40	-3	6,789	-0.04%
2018/10/22	3	47.75	0	0.00	47.75	3	7,134	0.04%
2018/10/17	0	0.00	227	48.95	49.00	-227	7,209	-3.15%	大賣/鉅額交易
2018/10/11	10	49.00	0	0.00	48.80	10	7,139	0.14%
2018/10/04	0	0.00	1	52.20	51.50	-1	6,749	-0.01%
2018/10/01	1	53.80	1	53.80	53.30	0	6,828	0.00%
2018/09/25	0	0.00	52	52.68	53.00	-52	7,033	-0.74%
2018/09/21	2	52.00	3	52.30	52.20	-1	7,046	-0.01%
2018/09/19	0	0.00	2	53.00	53.00	-2	7,061	-0.03%
2018/09/18	50	52.90	0	0.00	52.80	50	7,093	0.70%
2018/09/13	0	0.00	2	51.60	51.70	-2	6,860	-0.03%
2018/09/10	1	49.35	0	0.00	49.60	1	6,753	0.01%
2018/09/07	1	50.30	1	50.50	50.10	0	6,853	0.00%
2018/09/06	14	50.79	0	0.00	50.70	14	6,817	0.21%
2018/09/05	0	0.00	1	51.80	51.60	-1	6,696	-0.01%
2018/09/04	400	52.06	0	0.00	52.00	400	6,705	5.97%	大買/鉅額交易
2018/08/30	0	0.00	20	53.55	53.20	-20	6,730	-0.30%
2018/08/24	200	52.06	0	0.00	51.90	200	7,288	2.74%	大買/鉅額交易
2018/08/16	1	51.50	0	0.00	51.40	1	7,656	0.01%
2018/08/13	12	51.92	0	0.00	51.80	12	7,971	0.15%
2018/08/10	0	0.00	500	52.61	52.60	-500	7,910	-6.32%	大賣/鉅額交易
2018/08/09	1	53.00	0	0.00	52.60	1	7,946	0.01%
2018/08/02	4	52.55	0	0.00	52.30	4	8,256	0.05%
2018/07/31	6	52.50	1.6	52.56	52.90	4.4	8,367	0.05%
2018/07/27	500	55.65	0	0.00	55.60	500	8,218	6.08%	大買/鉅額交易
2018/07/26	0	0.00	7	55.50	55.50	-7	8,111	-0.09%
2018/07/25	0	0.00	7	55.00	55.20	-7	8,032	-0.09%
2018/07/18	0	0.00	1	53.60	54.00	-1	7,887	-0.01%
2018/07/13	1	52.30	0	0.00	52.40	1	7,940	0.01%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/05	7	52.00	0	0.00	52.10	7	8,387	0.08%
2018/07/04	4	52.00	0	0.00	51.90	4	8,364	0.05%
2018/07/03	1	52.50	40	52.50	52.40	-39	8,321	-0.47%
2018/07/02	12	53.28	0	0.00	53.00	12	8,300	0.14%
2018/06/29	30	52.80	0	0.00	53.50	30	8,254	0.36%
2018/06/28	12	52.68	0	0.00	52.80	12	8,166	0.15%
2018/06/27	6	53.07	0	0.00	53.00	6	8,091	0.07%
2018/06/26	3	53.23	0	0.00	53.20	3	8,089	0.04%
2018/06/25	1	54.00	0	0.00	53.70	1	8,120	0.01%
2018/06/20	1	53.40	0	0.00	54.00	1	8,136	0.01%
2018/06/15	82	53.90	0	0.00	53.90	82	8,006	1.02%
2018/06/14	1	54.60	0	0.00	54.50	1	7,758	0.01%
2018/06/12	1	55.10	0	0.00	54.90	1	7,703	0.01%
2018/06/11	2	55.20	0	0.00	55.30	2	7,585	0.03%
2018/06/08	1	56.10	0	0.00	56.20	1	7,453	0.01%
2018/06/04	0	0.00	2	57.30	57.50	-2	7,131	-0.03%
2018/05/30	600	53.50	0	0.00	53.40	600	6,441	9.31%	大買/鉅額交易
2018/05/25	45	53.30	0	0.00	53.40	45	6,446	0.70%
2018/05/24	55	53.50	0	0.00	53.50	55	6,372	0.86%
2018/05/23	1	53.40	0	0.00	53.00	1	6,428	0.02%
2018/05/22	0	0.00	2	54.70	55.00	-2	6,283	-0.03%
2018/05/21	1	53.10	0	0.00	52.90	1	6,174	0.02%
2018/05/15	0	0.00	31	52.53	52.50	-31	6,262	-0.50%
2018/05/14	6	53.00	414	52.05	52.10	-408	6,321	-6.45%	大賣/鉅額交易
2018/05/08	0	0.00	32	52.91	52.80	-32	5,986	-0.53%
2018/05/03	12	52.88	795	52.84	52.70	-783	5,975	-13.10%	大賣/鉅額交易
2018/04/27	0	0.00	210	54.27	54.00	-210	5,889	-3.57%	大賣/鉅額交易
2018/04/20	0	0.00	121	54.51	54.00	-121	6,073	-1.99%	大賣/鉅額交易
2018/04/19	0	0.00	265	54.63	54.90	-265	6,037	-4.39%	大賣/鉅額交易
2018/04/18	13	53.21	86	53.28	53.20	-73	6,000	-1.22%
2018/04/17	10	54.10	2	54.30	53.80	8	5,909	0.14%
2018/04/16	8	55.15	0	0.00	55.10	8	5,814	0.14%
2018/04/13	6	56.50	0	0.00	56.10	6	5,810	0.10%
2018/04/12	4	57.40	0	0.00	56.80	4	5,691	0.07%
2018/04/10	301	57.80	0	0.00	57.70	301	5,708	5.27%	大買/鉅額交易
2018/04/09	16	57.75	0	0.00	58.00	16	5,816	0.28%
2018/03/29	1	58.80	0	0.00	58.80	1	5,799	0.02%
2018/03/28	0	0.00	200	59.19	59.20	-200	5,701	-3.51%	大賣/鉅額交易
2018/03/27	1	59.60	200	59.59	59.80	-199	5,629	-3.54%	大賣/鉅額交易
2018/03/26	240	59.93	0	0.00	60.20	240	5,516	4.35%	大買/鉅額交易
2018/03/21	0	0.00	220	60.89	61.00	-220	5,511	-3.99%	大賣/鉅額交易
2018/03/15	1	60.30	1	60.30	60.40	0	5,745	0.00%
2018/03/14	0	0.00	1	60.20	60.50	-1	5,814	-0.02%
2018/03/07	0	0.00	1	58.80	58.70	-1	6,411	-0.02%
2018/03/02	1	58.30	0	0.00	59.30	1	7,079	0.01%
2018/02/12	6	59.20	0	0.00	58.50	6	7,319	0.08%
2018/02/09	10	57.90	512	58.75	59.20	-502	7,333	-6.85%	大賣/鉅額交易
2018/02/08	1	60.00	300	59.58	59.50	-299	7,387	-4.05%	大賣/鉅額交易
2018/02/06	0	0.00	268	60.19	60.00	-268	7,904	-3.39%	大賣/鉅額交易
2018/02/05	2	62.80	393	63.00	62.90	-391	7,733	-5.06%	大賣/鉅額交易
2018/01/31	2	63.60	0	0.00	63.50	2	7,684	0.03%
2018/01/30	8	64.55	0	0.00	63.70	8	7,633	0.10%
2018/01/29	104	64.37	150	64.35	64.50	-46	7,601	-0.61%	大買/大賣/
2018/01/26	4	64.75	8	64.80	64.40	-4	7,589	-0.05%
2018/01/25	1	64.00	60	64.05	64.90	-59	7,547	-0.78%
2018/01/24	63	63.81	0	0.00	64.20	63	7,498	0.84%
2018/01/22	200	64.76	105	64.36	65.00	95	7,403	1.28%	大買/大賣/
2018/01/19	0	0.00	151	64.65	65.00	-151	7,349	-2.05%	大賣/鉅額交易
2018/01/18	5	63.80	170	64.55	64.60	-165	7,260	-2.27%	大賣/鉅額交易
2018/01/17	0	0.00	2	63.50	63.70	-2	7,178	-0.03%
2018/01/09	201	61.39	0	0.00	61.50	201	7,115	2.82%	大買/鉅額交易
2018/01/05	1	62.30	0	0.00	61.80	1	7,198	0.01%
2018/01/04	370	62.62	0	0.00	62.90	370	7,152	5.17%	大買/鉅額交易
2018/01/03	0	0.00	1	62.60	62.60	-1	7,163	-0.01%