廣達 (2382)-宏遠-民生券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
252.5
漲跌
▼0.5
漲幅
-0.20%
成交量
24,004張
產業
上市電腦週邊類股
2085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5.1	255.49	0	0.00	252.50	5.1	27,166	0.02%
2024/09/19	0	249.00	1	254.00	253.00	-1	27,446	0.00%
2024/09/18	2	251.50	0	0.00	250.00	2	27,898	0.01%
2024/09/16	1	253.00	0	0.00	254.00	1	28,538	0.00%
2024/09/13	1.1	252.51	1	251.50	254.50	0.1	29,526	0.00%
2024/09/12	1.5	254.00	4	254.37	253.00	-2.5	31,038	-0.01%
2024/09/11	2.1	242.76	2	243.25	242.00	0.1	30,733	0.00%
2024/09/10	8.6	242.59	1	240.00	239.50	7.6	30,743	0.02%
2024/09/09	4.1	249.12	0.1	249.00	250.00	4	30,400	0.01%
2024/09/06	11	255.23	15	256.63	256.50	-4	30,336	-0.01%
2024/09/05	4.2	249.50	0	0.00	247.00	4.2	30,149	0.01%
2024/09/04	8.5	251.39	3	251.33	250.00	5.5	30,114	0.02%
2024/09/03	1	267.00	3	270.50	272.00	-2	29,831	-0.01%
2024/09/02	1	268.50	1	269.00	267.00	0	29,827	0.00%
2024/08/30	6	269.59	1	271.50	268.00	5	29,873	0.02%
2024/08/29	2.3	267.89	0.2	273.00	272.00	2.1	29,970	0.01%
2024/08/28	1.4	275.46	2	275.25	278.50	-0.6	30,059	0.00%
2024/08/27	0	271.19	0	0.00	275.50	0	30,404	0.00%
2024/08/26	0	0.00	0	278.50	275.00	0	30,429	0.00%
2024/08/23	2.1	273.42	2	272.50	276.00	0.1	30,685	0.00%
2024/08/22	4.1	279.46	1.1	281.00	276.00	3.1	30,831	0.01%
2024/08/21	7	282.07	7	282.00	282.00	0	31,235	0.00%
2024/08/20	0	0.00	1	286.00	284.00	-1	31,261	0.00%
2024/08/19	2	278.75	2	279.75	278.00	0	31,309	0.00%
2024/08/16	1.7	278.06	8.4	279.55	278.50	-6.7	31,428	-0.02%
2024/08/15	0	0.00	3	271.83	271.50	-3	31,260	-0.01%
2024/08/14	2.4	271.31	4	273.12	271.00	-1.6	31,390	-0.01%
2024/08/13	4.1	266.75	2	268.75	266.50	2.1	31,687	0.01%
2024/08/12	2.2	269.00	11	265.36	267.00	-8.8	32,587	-0.03%
2024/08/09	12.3	248.39	19	249.08	250.00	-6.8	32,814	-0.02%
2024/08/08	2.4	239.75	1	238.50	240.00	1.4	32,761	0.00%
2024/08/07	19	254.58	10	258.80	250.00	9	32,145	0.03%
2024/08/06	3.1	241.95	3.3	244.70	247.00	-0.2	31,799	0.00%
2024/08/05	5.2	243.56	2	243.75	239.50	3.2	31,517	0.01%
2024/08/02	11.8	269.08	5.4	266.89	266.00	6.4	31,369	0.02%
2024/08/01	0.4	289.08	3.6	285.70	289.00	-3.2	31,061	-0.01%
2024/07/31	3	271.00	3	274.00	272.50	0	31,117	0.00%
2024/07/30	3.8	267.05	6	266.58	270.50	-2.2	30,841	-0.01%
2024/07/29	9	273.78	2	274.50	270.00	7	30,682	0.02%
2024/07/26	6.2	277.95	0.1	277.00	275.00	6.1	30,521	0.02%
2024/07/23	1.1	295.09	3.1	293.81	297.00	-2	30,178	-0.01%
2024/07/22	7	289.43	0.1	289.50	288.00	6.9	30,564	0.02%
2024/07/19	6.1	298.02	1	300.50	297.00	5.1	30,869	0.02%
2024/07/18	21.6	300.13	8.1	298.07	298.00	13.5	31,249	0.04%
2024/07/17	7.4	316.99	1	316.00	314.00	6.4	30,888	0.02%
2024/07/16	21	320.45	17.2	322.81	322.50	3.8	31,099	0.01%
2024/07/15	16	326.31	16	323.03	323.00	0	31,415	0.00%
2024/07/12	6.1	324.37	5.1	326.50	326.00	1.1	31,540	0.00%
2024/07/11	20.2	334.36	2.4	333.88	332.50	17.8	31,907	0.06%
2024/07/10	2	339.00	15.1	340.34	341.00	-13.1	32,290	-0.04%
2024/07/09	22	334.30	55.1	335.89	336.00	-33.1	32,325	-0.10%
2024/07/08	8.4	319.68	7.1	319.51	319.50	1.3	31,977	0.00%
2024/07/05	1	312.50	4	313.75	312.00	-3	32,049	-0.01%
2024/07/04	1	310.00	0	0.00	309.00	1	32,369	0.00%
2024/07/03	0	0.00	1.1	308.05	308.00	-1.1	32,755	0.00%
2024/07/02	9	307.22	3	309.00	306.50	6	33,272	0.02%
2024/07/01	3	310.17	2	310.00	308.50	1	33,857	0.00%
2024/06/28	3.3	310.06	4	312.25	312.00	-0.7	34,930	0.00%
2024/06/27	5	304.70	2	304.50	305.00	3	35,703	0.01%
2024/06/26	4.1	310.37	3	310.33	309.50	1.1	37,621	0.00%
2024/06/25	7.3	297.26	3.1	302.10	305.00	4.2	38,766	0.01%
2024/06/24	4.3	309.30	4.2	308.36	304.00	0.1	38,421	0.00%
2024/06/21	18	316.94	7.6	318.86	319.50	10.4	38,363	0.03%
2024/06/20	7	324.93	11.3	328.65	330.00	-4.3	37,802	-0.01%
2024/06/19	2.1	307.00	20.1	308.89	316.00	-18	37,303	-0.05%
2024/06/18	0.1	288.06	1.3	291.00	291.00	-1.3	36,045	0.00%
2024/06/17	1.1	286.54	1	287.50	288.50	0.1	36,628	0.00%
2024/06/14	3	286.50	22.5	289.68	290.50	-19.5	36,893	-0.05%
2024/06/13	1	278.06	10.1	282.31	284.00	-9.1	37,280	-0.02%
2024/06/12	0	276.00	0	0.00	274.50	0	37,960	0.00%
2024/06/11	2.1	277.91	3	278.00	274.50	-0.9	38,090	0.00%
2024/06/07	5.2	275.77	1	274.00	273.00	4.2	38,379	0.01%
2024/06/06	40	281.21	39	280.14	279.50	1	38,684	0.00%
2024/06/05	5	276.90	3	279.33	276.50	2	39,160	0.01%
2024/06/04	0.5	275.01	0	0.00	275.00	0.5	39,353	0.00%
2024/06/03	1.1	280.45	1	280.00	282.50	0.1	39,291	0.00%
2024/05/31	8.2	278.39	5	279.90	274.00	3.2	39,150	0.01%
2024/05/30	2	283.50	3.3	282.41	281.50	-1.3	38,996	0.00%
2024/05/29	4	289.25	9.2	292.55	287.00	-5.2	39,108	-0.01%
2024/05/28	8	290.06	6	293.08	289.50	2	39,034	0.01%
2024/05/27	8	291.25	5.5	292.96	293.50	2.5	39,056	0.01%
2024/05/24	0	0.00	2.8	286.54	286.50	-2.8	38,903	-0.01%
2024/05/23	1.2	286.33	0	0.00	284.00	1.2	38,851	0.00%
2024/05/22	0	0.00	4	285.00	285.50	-4	38,924	-0.01%
2024/05/21	3	283.33	2.1	282.95	282.00	0.9	39,222	0.00%
2024/05/20	1	282.00	0	285.00	282.00	1	39,475	0.00%
2024/05/17	0.4	284.63	6.3	285.53	286.00	-5.9	39,613	-0.01%
2024/05/16	23.2	280.06	4.2	285.56	277.00	18.9	39,549	0.05%
2024/05/15	4	291.63	3	292.12	287.00	1	39,592	0.00%
2024/05/14	0.1	288.00	9.4	282.04	288.50	-9.3	39,641	-0.02%
2024/05/13	1	270.50	3	274.33	274.50	-2	39,496	-0.01%
2024/05/09	1	273.50	1	277.00	274.50	0	39,889	0.00%
2024/05/08	2	274.25	6	271.83	273.50	-4	39,971	-0.01%
2024/05/07	1	264.00	0	0.00	267.00	1	39,918	0.00%
2024/05/06	2.1	263.06	2.1	269.38	262.00	0	39,914	0.00%
2024/05/03	0	257.50	1	264.00	256.50	-1	39,657	0.00%
2024/05/02	1	261.00	3	261.67	261.00	-2	39,799	-0.01%
2024/04/30	0.9	261.24	0	0.00	260.00	0.9	39,819	0.00%
2024/04/29	0.3	260.39	2	262.25	261.50	-1.7	40,266	0.00%
2024/04/26	9.5	260.38	11.1	262.23	257.50	-1.6	41,660	0.00%
2024/04/25	5	255.22	0	0.00	255.50	5	42,404	0.01%
2024/04/24	0	260.00	16	258.78	260.50	-16	42,268	-0.04%
2024/04/23	3	237.00	2.1	236.38	237.00	0.9	42,264	0.00%
2024/04/22	3.1	234.30	33	237.18	230.00	-30	42,290	-0.07%
2024/04/19	11.1	240.19	0.2	242.50	241.50	10.9	42,480	0.03%
2024/04/18	0	252.50	0	0.00	250.50	0	42,755	0.00%
2024/04/17	9.3	250.33	4	253.75	254.50	5.3	42,926	0.01%
2024/04/16	3.1	251.96	1	255.00	249.50	2.1	42,631	0.00%
2024/04/15	6.2	262.41	0	0.00	261.00	6.2	42,525	0.01%
2024/04/12	18.4	274.53	2	278.00	271.00	16.4	42,194	0.04%
2024/04/11	2.2	284.09	0	0.00	284.50	2.2	41,905	0.01%
2024/04/10	5.1	284.97	0	0.00	282.00	5.1	41,815	0.01%
2024/04/09	6	289.82	1.3	287.09	287.00	4.7	41,642	0.01%
2024/04/08	1	293.00	2.1	291.05	291.50	-1.1	41,704	0.00%
2024/04/03	45	293.48	0	0.00	293.50	45	41,887	0.11%
2024/04/02	10.1	294.48	14.8	295.28	298.00	-4.7	41,317	-0.01%
2024/04/01	5	288.18	4.1	284.52	282.50	0.9	40,260	0.00%
2024/03/29	7	291.29	15	291.63	293.50	-8	39,443	-0.02%
2024/03/28	51	265.53	21.7	269.26	280.00	29.3	37,594	0.08%
2024/03/27	3	255.33	4	254.00	257.50	-1	36,650	0.00%
2024/03/26	102.5	259.43	101.1	257.29	254.00	1.4	37,417	0.00%	大買/大賣/
2024/03/25	2.3	256.93	0	257.00	255.00	2.3	37,942	0.01%
2024/03/22	3.1	257.47	2	259.00	257.50	1.1	38,520	0.00%
2024/03/21	2	254.33	8	254.94	254.50	-6	38,256	-0.02%
2024/03/20	11.8	252.57	2	248.50	249.00	9.8	38,219	0.03%
2024/03/19	9	256.06	46.1	257.41	257.00	-37.1	37,796	-0.10%
2024/03/18	11.1	257.98	70	260.29	255.00	-58.9	37,643	-0.16%
2024/03/15	5.1	247.43	35.3	256.16	257.50	-30.2	37,048	-0.08%
2024/03/14	4.1	242.39	1	250.50	243.50	3.1	36,248	0.01%
2024/03/13	24	251.17	1	250.50	250.50	23	36,335	0.06%
2024/03/12	43.5	254.59	4	254.38	254.50	39.5	36,203	0.11%
2024/03/11	100.6	247.50	5.1	249.25	249.50	95.5	35,833	0.27%
2024/03/08	12.1	240.88	12.2	242.93	241.50	-0.1	35,512	0.00%
2024/03/07	5	242.70	32	242.14	240.50	-27	35,529	-0.08%
2024/03/06	1	245.00	2	246.00	246.50	-1	35,638	0.00%
2024/03/05	2.3	242.89	6.7	244.42	245.00	-4.4	36,225	-0.01%
2024/03/04	5.4	238.72	6.3	239.66	239.00	-0.9	36,395	0.00%
2024/03/01	1.3	236.85	15	236.47	237.00	-13.7	36,524	-0.04%
2024/02/29	0.9	231.33	0	0.00	232.00	0.9	36,927	0.00%
2024/02/27	11	233.40	28.1	237.72	232.50	-17.1	36,961	-0.05%
2024/02/26	0.5	240.60	0	0.00	241.00	0.5	37,026	0.00%
2024/02/23	0.1	243.50	2.1	245.52	241.00	-2	37,456	-0.01%
2024/02/22	3	243.83	9	243.72	243.50	-6	37,689	-0.02%
2024/02/21	13.2	237.34	6	237.75	236.00	7.2	37,476	0.02%
2024/02/20	3.1	242.00	0	0.00	242.50	3.1	37,359	0.01%
2024/02/19	4	243.52	6.1	246.92	241.50	-2.1	37,447	-0.01%
2024/02/16	17	253.32	1	253.00	248.50	16	37,507	0.04%
2024/02/15	30	267.35	2.1	266.05	266.50	27.9	36,674	0.08%
2024/02/05	14.2	254.63	12.1	254.67	255.00	2.1	36,741	0.01%
2024/02/02	2	252.75	9.4	251.94	253.00	-7.4	36,663	-0.02%
2024/02/01	18.1	243.44	2	246.50	243.00	16.1	36,745	0.04%
2024/01/31	22.1	246.99	5	248.50	247.00	17.1	37,348	0.05%
2024/01/30	2	250.25	15	252.43	253.00	-13	37,198	-0.03%
2024/01/29	30	244.88	1	243.50	245.50	29	37,025	0.08%
2024/01/26	7.2	243.82	0.1	243.50	242.00	7.1	37,294	0.02%
2024/01/25	2	249.00	28	252.18	249.00	-26	37,652	-0.07%
2024/01/24	2	252.25	0	0.00	250.00	2	37,883	0.01%
2024/01/23	5	253.10	7.5	253.87	252.50	-2.5	38,673	-0.01%
2024/01/22	0	0.00	12.4	255.35	253.50	-12.4	38,397	-0.03%
2024/01/19	2.1	239.21	14	235.57	240.00	-11.9	37,353	-0.03%
2024/01/18	1	221.50	1	225.00	221.50	0	36,647	0.00%
2024/01/17	0	0.00	1	229.50	228.50	-1	36,773	0.00%
2024/01/16	0	0.00	1	229.50	228.00	-1	36,950	0.00%
2024/01/15	4	228.63	1	230.00	226.50	3	37,286	0.01%
2024/01/12	7	230.71	6.1	226.87	231.00	0.9	38,006	0.00%
2024/01/11	0	0.00	27	222.80	224.00	-27	37,948	-0.07%
2024/01/10	0	0.00	2	218.00	218.00	-2	38,855	-0.01%
2024/01/09	7	217.71	4	224.00	216.00	3	39,217	0.01%
2024/01/08	2	215.50	0	215.00	214.00	2	39,229	0.01%
2024/01/05	0	0.00	3	220.00	215.50	-3	40,263	-0.01%
2024/01/04	0	0.00	6	216.50	219.00	-6	40,867	-0.01%
2024/01/03	0	215.00	7	212.14	214.00	-7	41,715	-0.02%
2024/01/02	10.1	219.31	5	219.50	214.00	5.1	42,292	0.01%
2023/12/29	1	220.50	6	224.00	224.50	-5	42,257	-0.01%
2023/12/28	2	217.00	2	218.00	217.00	0	42,155	0.00%
2023/12/27	6.1	215.92	1	216.00	215.50	5.1	42,630	0.01%
2023/12/26	0	0.00	1	214.00	216.00	-1	43,969	0.00%
2023/12/25	5	218.50	0	0.00	215.50	5	45,127	0.01%
2023/12/22	7.2	216.06	0	218.00	215.00	7.1	45,356	0.02%
2023/12/21	7	207.00	45	215.74	215.50	-38	45,488	-0.08%
2023/12/20	2	211.00	2	211.00	210.00	0	45,034	0.00%
2023/12/19	0	0.00	3	209.33	203.50	-3	44,692	-0.01%
2023/12/18	1	203.50	3	204.00	203.00	-2	44,686	0.00%
2023/12/15	0	0.00	2	203.00	202.50	-2	45,160	0.00%
2023/12/14	1	205.50	23.1	205.45	205.50	-22.1	45,308	-0.05%
2023/12/13	1.1	203.86	12	201.17	201.00	-10.9	45,566	-0.02%
2023/12/12	4	203.50	39	201.22	201.00	-35	45,871	-0.08%
2023/12/11	0.3	203.67	0	205.00	204.00	0.3	46,314	0.00%
2023/12/08	4	203.09	1	204.00	203.00	3	46,572	0.01%
2023/12/07	0	0.00	2	201.50	201.00	-2	47,016	0.00%
2023/12/06	2.4	199.92	6	200.67	199.50	-3.6	48,189	-0.01%
2023/12/05	6	194.33	3	193.33	195.00	3	48,621	0.01%
2023/12/04	1.3	199.08	0.1	199.50	197.50	1.2	48,704	0.00%
2023/11/30	2	201.25	0	202.00	203.00	2	48,994	0.00%
2023/11/29	2	200.50	0	200.00	201.00	2	48,815	0.00%
2023/11/28	6	196.08	16	196.44	197.00	-10	49,137	-0.02%
2023/11/27	18.7	193.63	0.1	195.00	196.50	18.6	49,772	0.04%
2023/11/24	22.2	201.48	0	0.00	203.50	22.2	49,837	0.04%
2023/11/23	7	204.93	131.1	204.07	203.50	-124	50,221	-0.25%	大賣/鉅額交易
2023/11/22	8.4	209.90	26	208.15	208.50	-17.6	51,248	-0.03%
2023/11/21	0.1	217.00	11	217.05	217.50	-10.9	52,538	-0.02%
2023/11/20	1	209.00	38	209.22	212.00	-37	54,396	-0.07%
2023/11/17	7	208.79	19	208.50	208.50	-12	55,046	-0.02%
2023/11/16	11	211.55	33	209.88	208.50	-22	56,500	-0.04%
2023/11/15	5	213.00	22	212.93	209.00	-17	57,346	-0.03%
2023/11/14	12.2	206.65	53	209.05	208.50	-40.9	59,181	-0.07%
2023/11/13	13	210.35	0	0.00	206.00	13	61,085	0.02%
2023/11/10	12	213.08	10	214.50	213.50	2	62,131	0.00%
2023/11/09	12	214.96	12	216.33	219.00	0	63,371	0.00%
2023/11/08	11	215.32	23	213.37	215.00	-12	65,202	-0.02%
2023/11/07	5	204.00	5	205.00	204.00	0	65,861	0.00%
2023/11/06	11	203.09	16	204.31	205.50	-5	67,393	-0.01%
2023/11/03	12	200.54	2	202.51	200.00	10	68,690	0.01%
2023/11/02	151	201.55	11	202.36	201.00	140	70,203	0.20%	大買/鉅額交易
2023/11/01	20.1	189.01	1	190.50	191.00	19.1	71,524	0.03%
2023/10/31	1.1	204.94	7	198.14	189.00	-5.9	73,097	-0.01%
2023/10/30	1	205.00	1	206.00	206.00	0	74,682	0.00%
2023/10/27	1.2	203.83	5	205.00	203.00	-3.8	76,422	0.00%
2023/10/26	6.1	204.56	0	0.00	202.50	6.1	77,922	0.01%
2023/10/25	0	0.00	1	209.00	210.50	-1	78,753	0.00%
2023/10/24	2	204.00	8	205.19	209.00	-6	79,765	-0.01%
2023/10/23	6	201.33	2	205.00	200.50	4	80,983	0.00%
2023/10/20	3	200.83	4	200.51	204.50	-1	82,915	0.00%
2023/10/19	2	206.00	0	0.00	208.50	2	83,516	0.00%
2023/10/18	3.3	209.56	7	214.50	209.50	-3.7	84,971	0.00%
2023/10/17	2.1	221.09	43	222.52	221.50	-40.9	85,014	-0.05%
2023/10/16	14	222.29	122.1	223.69	221.50	-108.1	85,546	-0.13%	大賣/鉅額交易
2023/10/13	92.4	227.81	31.1	226.22	226.00	61.4	86,697	0.07%
2023/10/12	31	238.37	21	240.17	238.00	10	86,393	0.01%
2023/10/11	7	247.28	4.1	250.24	238.00	2.9	87,840	0.00%
2023/10/06	9.1	256.97	11	253.59	254.50	-1.9	88,426	0.00%
2023/10/05	0	0.00	6	249.83	249.50	-6	89,090	-0.01%
2023/10/04	5	241.60	52	245.13	250.50	-47	89,611	-0.05%
2023/10/03	5.2	250.15	1	251.51	248.50	4.1	89,389	0.00%
2023/10/02	101.1	256.81	17.1	253.25	254.50	84	89,443	0.09%	大買/
2023/09/28	38	239.16	23	238.57	239.50	15	88,794	0.02%
2023/09/27	20	228.40	4	226.25	230.00	16	88,251	0.02%
2023/09/26	6	226.91	6	228.08	221.50	0	89,321	0.00%
2023/09/25	2	226.00	0	0.00	226.00	2	89,730	0.00%
2023/09/22	2	218.50	7	222.57	227.50	-5	90,057	-0.01%
2023/09/21	2.2	219.21	0	216.67	219.00	2.2	89,695	0.00%
2023/09/20	2	222.75	2	224.75	218.50	0	89,452	0.00%
2023/09/19	3	223.66	103	220.42	219.00	-100	89,328	-0.11%	大賣/
2023/09/18	10	224.10	3	227.33	222.50	7	89,526	0.01%
2023/09/15	4	235.88	3	236.83	233.00	1	89,805	0.00%
2023/09/14	22	233.16	26	235.37	235.00	-4	90,100	0.00%
2023/09/13	13.1	227.40	3	227.33	228.50	10.1	89,894	0.01%
2023/09/12	7	224.36	5	225.30	224.00	2	90,275	0.00%
2023/09/11	10.1	227.99	5	227.00	228.00	5.1	90,321	0.01%
2023/09/08	51.3	248.49	25	244.92	242.00	26.3	89,396	0.03%
2023/09/07	5.3	250.50	9	250.17	252.00	-3.7	89,743	0.00%
2023/09/06	4.1	252.22	22	251.09	254.00	-17.9	90,599	-0.02%
2023/09/05	5	243.00	2	244.75	245.00	3	91,085	0.00%
2023/09/04	1	239.01	1	244.00	246.00	0	91,314	0.00%
2023/09/01	120.1	247.48	8	251.63	240.50	112.1	91,706	0.12%	大買/鉅額交易
2023/08/31	52.2	251.85	9	251.67	253.50	43.2	91,236	0.05%
2023/08/30	4.2	250.71	3	251.00	248.50	1.2	90,591	0.00%
2023/08/29	14	244.29	4	243.13	244.50	10	90,942	0.01%
2023/08/28	3.1	235.36	5	240.10	238.00	-1.9	90,549	0.00%
2023/08/25	30.1	247.66	11	247.23	244.00	19.1	89,971	0.02%
2023/08/24	41	270.49	40.5	273.27	262.50	0.5	89,193	0.00%
2023/08/23	17.1	256.04	17	258.71	262.00	0.1	87,260	0.00%
2023/08/22	13	261.35	16	263.65	258.50	-3	87,016	0.00%
2023/08/21	12	253.75	12	258.54	250.50	0	85,971	0.00%
2023/08/18	30	259.45	12.1	263.05	256.00	17.9	84,870	0.02%
2023/08/17	41	270.99	60.8	272.21	272.50	-19.8	82,775	-0.02%
2023/08/16	22	256.45	32.9	256.53	270.00	-10.9	80,862	-0.01%
2023/08/15	5	249.30	17	251.24	246.50	-12	79,538	-0.02%
2023/08/14	13.3	233.84	15	234.27	239.00	-1.7	78,326	0.00%
2023/08/11	14.2	224.18	37	222.23	223.50	-22.8	76,339	-0.03%
2023/08/10	31.7	214.36	6	217.08	210.50	25.7	75,438	0.03%
2023/08/09	31.5	236.32	9.1	237.98	233.50	22.5	74,419	0.03%
2023/08/08	4.6	240.65	5	243.00	240.00	-0.5	73,812	0.00%
2023/08/07	3.1	228.55	19	236.60	242.00	-15.9	71,937	-0.02%
2023/08/04	15.2	218.04	18	219.11	220.00	-2.8	69,993	0.00%
2023/08/02	13.9	223.12	7.1	221.69	213.50	6.9	67,966	0.01%
2023/08/01	8.6	233.77	4.1	235.01	237.00	4.5	65,423	0.01%
2023/07/31	6.1	252.38	1.4	243.76	238.50	4.7	63,535	0.01%
2023/07/28	17	254.79	9	259.61	264.50	8	61,693	0.01%
2023/07/27	47.2	263.71	5	260.70	252.50	42.2	60,469	0.07%
2023/07/26	1	257.00	2.1	255.62	258.50	-1.1	59,344	0.00%
2023/07/25	5	256.30	11.4	261.74	248.50	-6.4	57,365	-0.01%
2023/07/24	16	243.16	5.5	241.91	248.50	10.5	54,899	0.02%
2023/07/21	6.3	214.34	18.3	217.80	226.00	-12	53,038	-0.02%
2023/07/20	1	206.50	11	207.27	211.00	-10	50,949	-0.02%
2023/07/19	4	197.25	0	204.50	198.00	4	49,580	0.01%
2023/07/18	4	201.99	8	204.06	201.50	-4	48,483	-0.01%
2023/07/17	17	197.00	0	0.00	196.00	17	46,854	0.04%
2023/07/14	6	197.25	2	201.50	198.00	4	46,301	0.01%
2023/07/13	5	197.30	41	205.13	195.00	-36	43,961	-0.08%
2023/07/12	87	184.87	63	179.55	187.50	24	42,336	0.06%
2023/07/11	68.1	171.37	11	171.64	173.00	57.1	41,377	0.14%
2023/07/10	35	161.24	17	162.12	162.50	18	40,607	0.04%
2023/07/07	4	160.63	1	161.00	160.50	3	40,324	0.01%
2023/07/06	4	166.62	44	168.16	165.00	-40	39,670	-0.10%
2023/07/05	13	167.00	13	167.58	169.50	0	38,862	0.00%
2023/07/04	249.1	165.78	214	164.18	170.50	35.1	38,150	0.09%	大買/大賣/
2023/07/03	4	161.50	6	158.58	160.50	-2	36,644	-0.01%
2023/06/30	3	151.33	25	151.00	152.00	-22	35,650	-0.06%
2023/06/29	1	144.00	5	145.50	146.50	-4	34,853	-0.01%
2023/06/28	3	143.50	9	145.17	144.00	-6	34,515	-0.02%
2023/06/27	8	141.13	4	141.63	141.50	4	34,041	0.01%
2023/06/26	7	146.43	1	147.00	146.50	6	33,402	0.02%
2023/06/21	6.1	150.85	5	150.40	151.50	1.1	32,802	0.00%
2023/06/20	3	143.35	2.1	145.02	145.00	0.9	31,932	0.00%
2023/06/19	49	146.84	27	148.72	150.00	22	31,097	0.07%
2023/06/16	6	146.25	4	146.00	149.00	2	30,599	0.01%
2023/06/15	4	146.13	11	144.82	147.00	-7	29,704	-0.02%
2023/06/14	7	140.14	1	140.00	140.00	6	28,915	0.02%
2023/06/13	0	0.00	12.1	136.57	138.00	-12.1	28,425	-0.04%
2023/06/12	33	132.38	175	132.01	129.00	-142	27,351	-0.52%	大賣/鉅額交易
2023/06/09	151	124.33	15	128.70	131.50	136	26,069	0.52%	大買/鉅額交易
2023/06/08	7	120.21	151	121.16	120.00	-144	24,925	-0.58%	大賣/鉅額交易
2023/06/07	71	122.25	40	122.40	125.00	31	24,375	0.13%
2023/06/06	152	117.85	80	117.06	118.50	72	23,329	0.31%	大買/
2023/06/05	100	118.00	56	116.16	117.00	44	22,912	0.19%
2023/06/02	160	118.92	169	118.81	118.00	-9	22,448	-0.04%	大買/大賣/
2023/06/01	4	113.25	1	115.00	115.00	3	21,303	0.01%
2023/05/31	22	114.75	2	116.50	116.50	20	20,850	0.10%
2023/05/30	62	117.51	0	0.00	115.00	62	19,902	0.31%
2023/05/29	0	0.00	2.1	115.19	114.00	-2.1	18,759	-0.01%
2023/05/26	1	116.50	0	0.00	115.50	1	18,208	0.01%
2023/05/25	1	110.50	10	113.90	113.50	-9	17,433	-0.05%
2023/05/24	1	105.50	0	0.00	105.50	1	16,667	0.01%
2023/05/23	1	106.00	1	107.00	107.00	0	16,366	0.00%
2023/05/22	2	106.00	0	0.00	106.00	2	15,908	0.01%
2023/05/19	0	0.00	3.2	106.45	109.00	-3.2	15,394	-0.02%
2023/05/18	0	0.00	2	102.00	102.50	-2	14,591	-0.01%
2023/05/17	0	0.00	2	100.75	100.50	-2	14,096	-0.01%
2023/05/15	1	97.90	2	97.50	97.60	-1	12,703	-0.01%
2023/05/12	0	0.00	12.2	100.41	101.50	-12.2	11,907	-0.10%
2023/05/11	0	0.00	2	92.90	92.30	-2	10,758	-0.02%
2023/05/10	0	0.00	1	91.60	91.70	-1	10,579	-0.01%
2023/05/09	0	0.00	1.1	91.58	91.80	-1.1	10,482	-0.01%
2023/05/08	1	91.00	1	90.00	90.40	0	10,272	0.00%
2023/05/05	70	89.50	0.1	89.70	89.60	69.9	10,114	0.69%
2023/05/04	0	0.00	0.1	89.40	89.00	-0.1	9,936	0.00%
2023/05/02	0	0.00	1.3	89.61	89.60	-1.3	9,567	-0.01%
2023/04/28	0	0.00	100	85.27	85.90	-100	9,161	-1.09%
2023/04/27	100.1	84.49	0	0.00	85.30	100.1	9,114	1.10%
2023/04/25	0.1	83.30	1	84.00	83.70	-1	8,884	-0.01%
2023/04/21	2.1	84.00	0	0.00	84.30	2.1	8,678	0.02%
2023/04/20	0.1	85.54	0	0.00	85.50	0.1	8,588	0.00%
2023/04/19	0	86.00	1	83.80	86.00	-1	8,544	-0.01%
2023/04/18	0.1	82.70	1	82.00	82.60	-1	8,126	-0.01%
2023/04/17	1.1	80.84	0	0.00	81.30	1.1	8,029	0.01%
2023/04/14	4.2	81.48	0	0.00	81.80	4.2	7,858	0.05%
2023/04/12	0	0.00	0.3	90.00	90.90	-0.3	7,028	0.00%
2023/03/24	0	0.00	1.2	87.15	87.50	-1.2	7,684	-0.02%
2023/03/23	0	0.00	1	85.60	85.30	-1	7,517	-0.01%
2023/03/22	0	0.00	0.2	85.00	85.00	-0.2	7,428	0.00%
2023/03/10	0	0.00	0.3	81.30	81.50	-0.3	7,185	0.00%
2023/03/06	0	0.00	4	82.00	81.70	-4	7,246	-0.06%
2023/02/24	0	0.00	2	80.50	80.10	-2	7,308	-0.03%
2023/02/10	0	0.00	6	77.83	77.60	-6	8,106	-0.07%
2023/02/09	2	77.70	0	0.00	77.50	2	8,126	0.02%
2023/02/03	1	76.20	0	0.00	76.10	1	8,282	0.01%
2023/02/01	5	75.30	0	0.00	75.90	5	8,287	0.06%
2023/01/31	0	0.00	1.6	75.86	74.70	-1.6	8,321	-0.02%
2023/01/30	0	0.00	1	76.30	76.30	-1	8,268	-0.01%
2023/01/16	8	74.20	0	0.00	74.10	8	8,183	0.10%
2023/01/10	0	0.00	2	73.90	74.00	-2	8,503	-0.02%
2023/01/09	0	0.00	2	73.40	73.60	-2	8,609	-0.02%
2022/12/30	0	0.00	1	72.20	72.30	-1	8,663	-0.01%
2022/12/23	0	0.00	1	71.20	71.20	-1	8,873	-0.01%
2022/12/22	0	0.00	3	71.50	71.90	-3	8,940	-0.03%
2022/12/21	3	70.07	0	0.00	70.50	3	8,701	0.03%
2022/12/20	2	70.90	0	0.00	70.20	2	8,334	0.02%
2022/12/16	2	70.95	2	71.85	72.00	0	7,698	0.00%
2022/12/12	1	71.70	0	0.00	72.50	1	7,526	0.01%
2022/12/07	0.1	72.00	0	0.00	71.50	0.1	7,722	0.00%
2022/12/05	0.1	73.00	0	0.00	73.60	0.1	7,726	0.00%
2022/12/01	2	72.00	0	0.00	72.20	2	7,641	0.03%
2022/11/30	3	71.67	2	71.70	71.60	1	7,637	0.01%
2022/11/28	2	70.60	0	0.00	70.50	2	7,622	0.03%
2022/11/24	0.2	72.30	20	71.99	72.10	-19.9	7,618	-0.26%
2022/11/23	0.2	71.23	0	0.00	70.70	0.2	7,575	0.00%
2022/11/22	0.1	70.50	0	0.00	70.60	0.1	7,590	0.00%
2022/11/21	0.1	70.90	0	0.00	70.50	0.1	7,604	0.00%
2022/11/18	0.1	71.60	0	0.00	71.50	0.1	7,580	0.00%
2022/11/17	23.1	70.24	0	0.00	70.90	23.1	7,510	0.31%
2022/11/15	0.1	72.60	0	0.00	72.40	0.1	7,344	0.00%
2022/11/14	0.1	73.30	10	73.10	73.00	-10	7,264	-0.14%
2022/11/11	0.1	70.30	1	70.30	70.50	-1	7,022	-0.01%
2022/11/07	0.2	67.80	0	0.00	67.90	0.2	7,224	0.00%
2022/11/04	1	66.40	0	0.00	66.70	1	7,204	0.01%
2022/11/02	1	67.00	0	0.00	67.30	1	7,170	0.01%
2022/11/01	1	67.00	0	0.00	67.00	1	7,129	0.01%
2022/10/24	10	69.20	0	0.00	69.30	10	7,399	0.14%
2022/10/21	3	69.00	0	0.00	68.80	3	7,461	0.04%
2022/10/14	4	73.00	0	0.00	72.50	4	7,234	0.06%
2022/10/13	1	72.80	0	0.00	72.50	1	7,278	0.01%
2022/10/11	2	73.15	0	0.00	73.00	2	7,327	0.03%
2022/10/07	2	75.40	0	0.00	74.80	2	7,235	0.03%
2022/10/06	1	76.10	0	0.00	76.00	1	7,230	0.01%
2022/10/03	6	74.88	0	0.00	74.20	6	7,175	0.08%
2022/09/29	1	77.00	3	76.80	78.20	-2	7,265	-0.03%
2022/09/28	2	77.30	4	77.30	77.70	-2	7,308	-0.03%
2022/09/27	2	76.80	0	0.00	77.00	2	7,288	0.03%
2022/09/22	1.2	76.82	0	0.00	79.00	1.2	7,377	0.02%
2022/09/21	1	78.60	0	0.00	78.60	1	7,331	0.01%
2022/09/14	1	79.50	0	0.00	79.20	1	6,959	0.01%
2022/09/07	0	0.00	0.1	79.50	79.30	-0.1	6,997	0.00%
2022/09/05	0	0.00	3.1	79.39	79.20	-3.1	6,969	-0.04%
2022/08/31	1	78.50	0	0.00	79.30	1	6,922	0.01%
2022/08/29	1	77.90	0	0.00	78.30	1	6,888	0.01%
2022/08/22	0	0.00	0.3	79.20	79.50	-0.3	7,109	0.00%
2022/08/19	1.1	78.86	0	0.00	79.80	1.1	7,120	0.02%
2022/08/15	1.3	77.97	0	0.00	77.80	1.3	7,028	0.02%
2022/08/12	0.1	81.00	0	0.00	80.90	0.1	6,884	0.00%
2022/08/11	1	81.80	1	81.20	81.30	0	6,980	0.00%
2022/08/09	0	0.00	2	80.50	80.50	-2	7,300	-0.03%
2022/08/08	0	0.00	1	79.70	79.70	-1	7,586	-0.01%
2022/08/01	2.2	77.70	0	0.00	78.40	2.2	7,546	0.03%
2022/07/29	0	0.00	1	84.40	84.60	-1	7,400	-0.01%
2022/07/27	0	0.00	10	83.40	83.40	-10	7,196	-0.14%
2022/07/25	1	82.60	1	81.90	83.00	0	7,161	0.00%
2022/07/22	10	83.10	0	0.00	83.00	10	7,161	0.14%
2022/07/21	0	0.00	1	83.40	83.70	-1	7,118	-0.01%
2022/07/19	0	0.00	10	81.90	81.10	-10	7,122	-0.14%
2022/07/18	2	79.20	12	80.67	80.70	-10	7,182	-0.14%
2022/07/15	1	80.10	0	0.00	79.70	1	7,198	0.01%
2022/07/13	0.5	79.70	0	0.00	79.20	0.5	7,323	0.01%
2022/07/12	20	77.15	0	0.00	76.80	20	7,326	0.27%
2022/07/05	1	79.70	1	81.00	79.50	0	7,190	0.00%
2022/06/28	0	0.00	0.5	81.00	80.90	-0.5	7,659	-0.01%
2022/06/27	0	0.00	20	81.00	80.80	-20	7,836	-0.26%
2022/06/16	0	0.00	12	80.17	79.80	-12	7,752	-0.15%
2022/06/09	10	80.30	0	0.00	80.60	10	8,023	0.12%
2022/06/08	5	80.20	10	80.90	80.20	-5	8,024	-0.06%
2022/06/06	30	79.40	0	0.00	79.60	30	8,208	0.37%
2022/05/31	0	0.00	10	79.25	79.60	-10	8,436	-0.12%
2022/05/27	10	77.10	0	0.00	77.20	10	8,252	0.12%
2022/05/26	0.2	76.60	0	0.00	76.70	0.2	8,252	0.00%
2022/05/25	0	0.00	1	75.40	75.70	-1	8,329	-0.01%
2022/05/23	0.1	76.00	0	0.00	75.50	0.1	8,400	0.00%
2022/05/20	1	74.80	0	0.00	74.50	1	8,389	0.01%
2022/05/17	1	75.40	0	0.00	75.40	1	8,051	0.01%
2022/05/16	2.2	78.27	0	0.00	76.40	2.2	7,882	0.03%
2022/05/04	1	84.00	0	0.00	85.20	1	7,699	0.01%
2022/04/27	0	0.00	1	83.00	83.00	-1	7,975	-0.01%
2022/04/25	0	0.00	1	83.30	83.20	-1	7,981	-0.01%
2022/04/20	1	84.50	0	0.00	85.80	1	7,859	0.01%
2022/04/15	3	85.43	0	0.00	85.90	3	7,812	0.04%
2022/04/14	1	86.50	0	0.00	85.60	1	7,872	0.01%
2022/04/11	1	86.00	0	0.00	85.60	1	7,899	0.01%
2022/04/08	1	86.00	0	0.00	85.90	1	7,892	0.01%
2022/04/01	1.1	86.41	0	0.00	86.50	1.1	8,054	0.01%
2022/03/17	1.3	92.05	0	0.00	92.40	1.3	7,714	0.02%
2022/02/24	0	0.00	0.3	92.00	91.90	-0.3	7,291	0.00%
2022/02/21	1	94.40	1	94.80	94.70	0	7,214	0.00%
2022/02/18	0	0.00	1	94.20	94.30	-1	7,274	-0.01%
2022/02/16	0	0.00	2	93.25	93.40	-2	7,718	-0.03%
2022/02/15	1	92.40	0	0.00	92.40	1	7,737	0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	7,869	0.01%
2022/02/10	0	0.00	3	94.53	95.00	-3	7,888	-0.04%
2022/02/09	0	0.00	1	95.70	95.70	-1	7,903	-0.01%
2022/02/08	2	93.85	0	0.00	94.20	2	7,810	0.03%
2022/02/07	0	0.00	0.1	93.00	93.70	-0.1	7,801	0.00%
2022/01/25	0	0.00	1	92.10	93.00	-1	7,756	-0.01%
2022/01/14	0	0.00	0.8	92.50	92.50	-0.8	7,282	-0.01%
2022/01/06	0	0.00	0.5	92.70	93.30	-0.5	7,039	-0.01%
2021/12/30	1	94.50	0	0.00	94.70	1	6,892	0.01%
2021/12/29	5	95.12	2	95.50	94.60	3	6,822	0.04%
2021/12/28	1	93.80	9	93.99	94.70	-8	6,688	-0.12%
2021/12/24	0	0.00	2	90.40	90.50	-2	6,430	-0.03%
2021/12/21	0.5	89.30	1	88.00	89.30	-0.5	6,476	-0.01%
2021/12/17	0	0.00	1	88.90	88.90	-1	6,429	-0.02%
2021/12/16	0	0.00	6	90.27	90.10	-6	6,493	-0.09%
2021/12/14	0	0.00	1	89.10	89.30	-1	6,669	-0.01%
2021/12/10	0	0.00	1.5	89.23	89.30	-1.5	6,574	-0.02%
2021/12/09	0	0.00	14	88.71	89.00	-14	6,519	-0.21%
2021/12/03	0	0.00	1	88.30	87.80	-1	6,465	-0.02%
2021/12/02	0	0.00	2	87.50	87.90	-2	6,415	-0.03%
2021/12/01	0	0.00	5	87.70	87.90	-5	6,352	-0.08%
2021/11/30	2	86.95	0	0.00	85.90	2	6,298	0.03%
2021/11/29	0	0.00	15	86.27	86.60	-15	6,121	-0.25%
2021/11/25	0	0.00	1	88.00	88.00	-1	6,188	-0.02%
2021/11/24	20	87.10	0	0.00	87.00	20	6,214	0.32%
2021/11/23	0.3	87.50	2	87.50	87.60	-1.7	6,215	-0.03%
2021/11/19	0	0.00	0.5	86.70	86.90	-0.5	6,152	-0.01%
2021/11/17	1	87.30	0.3	88.00	88.50	0.7	6,087	0.01%
2021/11/16	0	0.00	1	87.50	88.60	-1	6,057	-0.02%
2021/11/15	1	85.90	0	0.00	86.00	1	5,885	0.02%
2021/11/12	0	0.00	4	82.85	83.00	-4	5,764	-0.07%
2021/11/10	0	0.00	5	82.50	82.80	-5	5,945	-0.08%
2021/11/09	0	0.00	2	81.20	81.10	-2	5,960	-0.03%
2021/11/08	0	0.00	3	81.50	81.50	-3	5,963	-0.05%
2021/11/05	0	0.00	2	80.00	80.00	-2	5,955	-0.03%
2021/11/04	0	0.00	12	79.70	79.70	-12	5,942	-0.20%
2021/11/03	0	0.00	5	79.50	79.10	-5	5,985	-0.08%
2021/11/02	1	79.20	0	0.00	79.20	1	6,033	0.02%
2021/10/27	10	78.70	0	0.00	78.60	10	6,489	0.15%
2021/10/21	0	0.00	0	78.00	77.90	0	7,033	0.00%
2021/10/19	1.3	79.14	4	79.12	79.40	-2.8	7,685	-0.04%
2021/10/18	0	0.00	1	79.00	78.90	-1	7,828	-0.01%
2021/10/15	5	78.30	5	79.50	78.40	0	7,969	0.00%
2021/10/14	1.3	78.32	1	78.80	78.90	0.3	8,014	0.00%
2021/10/08	0	0.00	1	78.60	78.50	-1	8,193	-0.01%
2021/09/23	0	0.00	2	78.25	79.50	-2	8,853	-0.02%
2021/09/13	1	74.50	0	0.00	75.20	1	9,109	0.01%
2021/09/09	1	76.10	0	0.00	76.00	1	9,279	0.01%
2021/09/08	1	76.10	0	0.00	76.20	1	9,445	0.01%
2021/09/03	0.5	77.60	0	0.00	77.40	0.5	9,797	0.01%
2021/08/18	0	0.00	1	73.80	75.20	-1	11,484	-0.01%
2021/08/16	2	73.00	0	0.00	73.20	2	11,444	0.02%
2021/08/13	6	74.00	0	0.00	73.70	6	11,420	0.05%
2021/08/12	5	75.86	0	0.00	76.00	5	11,377	0.04%
2021/08/11	1	76.50	0	0.00	76.40	1	11,433	0.01%
2021/08/06	2	76.35	0	0.00	77.10	2	11,850	0.02%
2021/08/05	1	76.30	1	76.10	76.40	0	12,015	0.00%
2021/08/04	5	76.56	0	0.00	76.20	5	12,291	0.04%
2021/08/03	7	77.10	0	0.00	77.40	7	12,231	0.06%
2021/08/02	1	77.70	0	0.00	78.00	1	12,165	0.01%
2021/07/30	8	77.80	1	77.70	77.30	7	12,196	0.06%
2021/07/29	2	78.40	1	78.60	78.40	1	12,203	0.01%
2021/07/28	1	78.50	0	0.00	79.00	1	12,184	0.01%
2021/07/27	10.2	80.18	17	80.04	80.40	-6.9	12,188	-0.06%
2021/07/26	31.2	81.46	10	80.80	80.90	21.2	12,102	0.17%
2021/07/23	11	89.62	20	89.30	89.40	-9	11,689	-0.08%
2021/07/22	10	89.80	0	0.00	90.00	10	11,501	0.09%
2021/07/20	10	90.60	0	0.00	91.00	10	11,325	0.09%
2021/07/15	0.1	89.80	0	0.00	89.40	0.1	11,377	0.00%
2021/07/14	1	90.10	0	0.00	89.90	1	11,334	0.01%
2021/07/13	0	0.00	10	91.60	91.80	-10	11,261	-0.09%
2021/07/12	0.1	91.30	0	90.90	91.30	0.1	11,292	0.00%
2021/07/08	0	0.00	1	91.00	90.60	-1	11,313	-0.01%
2021/07/07	1	89.80	0	0.00	89.50	1	11,381	0.01%
2021/07/06	12	90.50	0	0.00	89.50	12	11,376	0.11%
2021/07/05	0	0.00	4	90.38	90.20	-4	11,361	-0.04%
2021/06/29	0	0.00	10	86.90	86.90	-10	11,209	-0.09%
2021/06/25	0	0.00	2	87.80	87.30	-2	11,570	-0.02%
2021/06/24	12	86.80	0	0.00	86.80	12	11,637	0.10%
2021/06/23	0	0.00	4	87.10	87.00	-4	11,509	-0.03%
2021/06/22	0	0.00	1	86.50	86.20	-1	11,458	-0.01%
2021/06/18	1	87.20	0	0.00	87.00	1	11,370	0.01%
2021/06/17	0	87.60	2	87.80	87.60	-2	11,245	-0.02%
2021/06/16	0	0.00	5	88.00	88.30	-5	11,237	-0.04%
2021/06/15	0.2	87.20	4	87.10	87.10	-3.8	11,287	-0.03%
2021/06/11	0	0.00	5	86.04	86.00	-5	11,244	-0.04%
2021/06/10	0	0.00	3	85.57	85.10	-3	11,254	-0.03%
2021/06/09	0.3	85.50	20	85.56	85.10	-19.7	11,197	-0.18%
2021/06/07	0	0.00	3	87.00	87.00	-3	11,106	-0.03%
2021/06/03	6	87.80	0	0.00	87.80	6	11,145	0.05%
2021/06/01	0	0.00	1	90.10	89.90	-1	11,019	-0.01%
2021/05/31	0	0.00	2	89.55	89.70	-2	11,062	-0.02%
2021/05/28	2	87.80	3	88.00	87.90	-1	11,048	-0.01%
2021/05/27	0	0.00	1	87.00	87.40	-1	10,966	-0.01%
2021/05/26	21	87.20	10	87.10	87.20	11	10,593	0.10%
2021/05/24	2	88.10	0	0.00	87.90	2	10,469	0.02%
2021/05/21	1	88.50	0	0.00	88.80	1	10,477	0.01%
2021/05/19	0	0.00	2	90.05	89.50	-2	10,440	-0.02%
2021/05/18	1	89.50	0	0.00	90.00	1	10,478	0.01%
2021/05/17	2	88.55	1	88.30	88.30	1	10,558	0.01%
2021/05/12	0	0.00	2	88.50	87.90	-2	10,164	-0.02%
2021/05/07	0.4	95.00	3	95.10	95.40	-2.6	10,007	-0.03%
2021/05/05	1	94.20	0	0.00	94.10	1	9,907	0.01%
2021/05/03	0	0.00	3	97.00	96.20	-3	9,850	-0.03%
2021/04/27	2	97.45	0	0.00	97.40	2	9,875	0.02%
2021/04/26	2	98.45	2	98.80	98.80	0	9,825	0.00%
2021/04/23	0	0.00	1	98.60	97.60	-1	9,893	-0.01%
2021/04/22	0	0.00	7	97.37	97.20	-7	9,913	-0.07%
2021/04/20	0	0.00	1	97.60	98.00	-1	9,976	-0.01%
2021/04/16	1	97.30	0	0.00	97.90	1	10,011	0.01%
2021/04/12	1	97.60	0	0.00	97.40	1	10,139	0.01%
2021/04/09	1	98.80	0	0.00	97.90	1	10,199	0.01%
2021/04/08	1	99.00	0	0.00	98.80	1	10,104	0.01%
2021/04/06	3	99.87	0	0.00	99.30	3	9,994	0.03%
2021/04/01	0	0.00	0.1	99.00	99.00	-0.1	10,014	0.00%
2021/03/31	0	0.00	1	101.50	98.00	-1	9,944	-0.01%
2021/03/30	0	0.00	2	99.00	99.00	-2	9,625	-0.02%
2021/03/29	0	0.00	1	98.20	98.00	-1	9,494	-0.01%
2021/03/26	1	93.80	0	0.00	94.00	1	9,377	0.01%
2021/03/24	0	0.00	2	93.75	93.70	-2	9,444	-0.02%
2021/03/23	0	0.00	16	92.91	93.40	-16	9,436	-0.17%
2021/03/22	1	90.70	0	0.00	90.80	1	9,384	0.01%
2021/03/18	0	0.00	2	91.35	91.50	-2	9,412	-0.02%
2021/03/16	0	0.00	1	89.50	89.50	-1	9,331	-0.01%
2021/03/15	0	0.00	1	88.70	88.90	-1	9,314	-0.01%
2021/03/12	0	0.00	1	88.70	88.50	-1	9,404	-0.01%
2021/03/10	1	85.60	0	0.00	85.70	1	9,556	0.01%
2021/03/05	5	84.70	5	85.30	85.50	0	9,449	0.00%
2021/03/03	0	0.00	5	86.50	85.60	-5	9,540	-0.05%
2021/02/26	1	85.70	0	0.00	85.00	1	9,466	0.01%
2021/02/25	15	86.40	15	87.00	87.00	0	9,354	0.00%
2021/02/24	1	86.20	0	0.00	85.50	1	9,362	0.01%
2021/02/17	0	0.00	1	88.00	88.70	-1	9,739	-0.01%
2021/02/02	0	0.00	5	84.50	84.60	-5	9,766	-0.05%
2021/01/29	5	82.00	0	0.00	80.70	5	9,623	0.05%
2021/01/28	2	82.15	5	84.50	82.80	-3	9,571	-0.03%
2021/01/27	0	0.00	1	84.40	84.10	-1	9,501	-0.01%
2021/01/25	1	83.90	0	0.00	84.30	1	9,428	0.01%
2021/01/22	0	0.00	1	82.80	82.40	-1	9,397	-0.01%
2021/01/21	0	0.00	0.3	81.50	81.40	-0.3	9,386	0.00%
2021/01/20	6	82.37	0	0.00	81.20	6	9,356	0.06%
2021/01/19	0	0.00	2.8	83.35	82.60	-2.8	9,215	-0.03%
2021/01/18	1	82.80	0	0.00	83.20	1	9,152	0.01%
2021/01/15	0.2	86.00	0	0.00	85.00	0.2	9,070	0.00%
2021/01/14	0.1	85.60	0	0.00	85.60	0.1	9,068	0.00%
2021/01/13	0	0.00	11	86.16	86.10	-11	9,146	-0.12%
2021/01/11	6	84.72	0	0.00	84.90	6	8,902	0.07%
2021/01/07	0	0.00	1.2	84.12	83.90	-1.2	8,812	-0.01%
2021/01/06	15	83.67	4	83.50	83.90	11	8,743	0.13%
2021/01/05	2	83.50	6	83.03	84.70	-4	8,604	-0.05%
2021/01/04	1	80.90	0	0.00	81.10	1	8,528	0.01%
2020/12/29	5	80.20	0	0.00	80.40	5	8,652	0.06%
2020/12/28	0	0.00	3	80.50	80.90	-3	8,742	-0.03%
2020/12/23	5	77.50	0	0.00	79.00	5	8,847	0.06%
2020/12/17	2	78.20	0	0.00	77.70	2	8,897	0.02%
2020/12/15	1	77.80	1	77.60	77.60	0	8,883	0.00%
2020/12/14	1	80.10	0	0.00	79.90	1	8,805	0.01%
2020/12/11	2	81.10	0	0.00	81.10	2	8,842	0.02%
2020/12/10	0	0.00	0.1	80.20	80.60	-0.1	8,842	0.00%
2020/12/08	1	81.60	3	83.00	81.90	-2	8,816	-0.02%
2020/12/07	0	0.00	1	81.20	81.40	-1	8,781	-0.01%
2020/12/04	0	0.00	5	78.80	79.00	-5	8,731	-0.06%
2020/12/03	0	0.00	1	77.70	77.40	-1	8,758	-0.01%
2020/11/27	0	0.00	1	77.20	77.70	-1	8,910	-0.01%
2020/11/25	1	77.30	0	0.00	77.50	1	9,185	0.01%
2020/11/23	1	77.40	0	0.00	77.50	1	9,412	0.01%
2020/11/19	0	0.00	1	76.60	76.50	-1	9,607	-0.01%
2020/11/18	0	0.00	1	75.70	76.30	-1	9,611	-0.01%
2020/11/17	1	75.00	0	0.00	75.60	1	9,711	0.01%
2020/11/16	0	0.00	7	75.67	76.10	-7	9,609	-0.07%
2020/11/13	1	71.20	0	0.00	71.50	1	9,399	0.01%
2020/11/03	0	0.00	1	73.20	73.30	-1	10,279	-0.01%
2020/10/29	1	71.60	11	71.85	72.00	-10	10,709	-0.09%
2020/10/28	0	0.00	10	73.00	73.10	-10	11,171	-0.09%
2020/10/27	0	0.00	2	72.20	72.30	-2	11,422	-0.02%
2020/10/22	1	71.50	3	71.80	72.10	-2	12,018	-0.02%
2020/10/21	2	71.80	5	71.20	71.20	-3	12,064	-0.02%
2020/10/16	6	73.30	10	73.50	73.20	-4	12,310	-0.03%
2020/10/14	2	73.60	0	0.00	73.90	2	12,488	0.02%
2020/10/13	8	73.58	0	0.00	73.90	8	12,523	0.06%
2020/10/12	7	73.33	0	0.00	73.30	7	12,524	0.06%
2020/10/08	0	0.00	2	74.70	74.90	-2	12,487	-0.02%
2020/10/07	5	74.10	0	0.00	74.20	5	12,464	0.04%
2020/10/06	9	74.60	1	74.00	74.90	8	12,436	0.06%
2020/10/05	1	74.00	0	0.00	74.00	1	12,462	0.01%
2020/09/30	0	0.00	5	75.60	75.60	-5	12,565	-0.04%
2020/09/29	1	74.80	0	0.00	74.50	1	12,691	0.01%
2020/09/24	2	74.20	0	0.00	73.00	2	12,957	0.02%
2020/09/23	5	75.60	0	0.00	75.40	5	12,923	0.04%
2020/09/22	2	75.70	0	0.00	75.60	2	12,953	0.02%
2020/09/21	1	76.30	0	0.00	76.30	1	12,971	0.01%
2020/09/17	0	0.00	1	79.30	78.60	-1	12,934	-0.01%
2020/09/15	1	78.00	1	78.20	78.30	0	12,879	0.00%
2020/09/14	5	76.70	2	78.10	78.10	3	13,055	0.02%
2020/09/10	1	75.70	1	75.90	75.90	0	13,027	0.00%
2020/09/09	1	73.70	0	0.00	74.40	1	12,966	0.01%
2020/09/01	1	77.60	0	0.00	77.90	1	13,030	0.01%
2020/08/28	0	0.00	2	76.50	77.20	-2	12,954	-0.02%
2020/08/27	1	78.00	0	0.00	78.50	1	12,852	0.01%
2020/08/26	0	0.00	1	79.90	79.10	-1	12,768	-0.01%
2020/08/24	1	78.10	0	0.00	77.60	1	12,887	0.01%
2020/08/21	2	79.00	0	0.00	77.90	2	12,956	0.02%
2020/08/20	1	80.70	1	79.40	78.90	0	12,806	0.00%
2020/08/19	0	0.00	2	82.20	81.50	-2	12,699	-0.02%
2020/08/18	1	82.20	1.2	82.95	82.20	-0.2	12,622	0.00%
2020/08/17	3	83.30	2	83.65	84.30	1	12,514	0.01%
2020/08/14	1	81.50	4	80.05	81.00	-3	12,346	-0.02%
2020/08/12	1	74.20	0	0.00	74.20	1	12,023	0.01%
2020/08/05	0	0.00	1	76.70	77.40	-1	12,172	-0.01%
2020/08/04	2	74.70	0	0.00	75.30	2	12,104	0.02%
2020/08/03	6	74.15	0	0.00	73.60	6	12,008	0.05%
2020/07/31	1	82.40	6	82.60	81.80	-5	11,533	-0.04%
2020/07/30	0	0.00	10	82.50	82.10	-10	11,323	-0.09%
2020/07/29	2	80.30	5	81.00	80.60	-3	11,158	-0.03%
2020/07/28	0	0.00	4	79.30	79.70	-4	11,103	-0.04%
2020/07/27	0	0.00	6.1	80.26	79.80	-6.1	11,094	-0.05%
2020/07/24	1	81.50	0	0.00	79.90	1	11,074	0.01%
2020/07/23	1	81.90	2	82.20	82.00	-1	11,013	-0.01%
2020/07/22	4	81.20	5	81.34	82.00	-1	10,998	-0.01%
2020/07/21	0	0.00	2	79.95	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	3	79.23	79.00	-3	10,695	-0.03%
2020/07/16	0	0.00	1	78.60	78.00	-1	10,654	-0.01%
2020/07/15	0	0.00	2	78.70	78.70	-2	10,686	-0.02%
2020/07/13	0	0.00	4	77.58	77.80	-4	10,794	-0.04%
2020/07/10	1	75.90	1	77.00	77.00	0	10,911	0.00%
2020/07/09	0	0.00	3	78.17	76.70	-3	10,920	-0.03%
2020/07/08	0	0.00	2	77.05	76.70	-2	10,724	-0.02%
2020/07/06	0	0.00	6	75.03	75.40	-6	10,463	-0.06%
2020/07/03	0	0.00	3	74.13	74.00	-3	10,420	-0.03%
2020/07/02	0	0.00	10	72.93	72.60	-10	10,430	-0.10%
2020/07/01	0	0.00	2	71.60	71.60	-2	10,495	-0.02%
2020/06/24	0	0.00	12	70.79	70.90	-12	10,487	-0.11%
2020/06/23	0	0.00	3	70.20	70.00	-3	10,500	-0.03%
2020/06/22	2	69.85	4	70.10	70.00	-2	10,517	-0.02%
2020/06/19	0	0.00	2	70.10	69.60	-2	10,567	-0.02%
2020/06/18	0	0.00	2	68.80	68.80	-2	10,429	-0.02%
2020/06/17	1	67.80	0	0.00	68.10	1	10,428	0.01%
2020/06/16	0	0.00	1	68.00	68.00	-1	10,612	-0.01%
2020/06/12	2	68.05	1	68.80	67.80	1	10,815	0.01%
2020/06/08	3	69.33	10	69.70	70.80	-7	11,108	-0.06%
2020/06/05	0	0.00	1	71.80	72.00	-1	10,854	-0.01%
2020/06/03	0	0.00	5	70.00	70.10	-5	10,709	-0.05%
2020/06/01	0	0.00	4	70.00	69.90	-4	10,659	-0.04%
2020/05/29	0	0.00	2	70.00	70.00	-2	10,575	-0.02%
2020/05/28	0	0.00	2	69.50	69.50	-2	10,309	-0.02%
2020/05/27	2	69.15	0	0.00	69.00	2	10,332	0.02%
2020/05/26	1	69.50	7	69.67	69.50	-6	10,280	-0.06%
2020/05/25	1	67.80	0	0.00	69.00	1	10,238	0.01%
2020/05/22	0	0.00	9	69.08	68.70	-9	10,230	-0.09%
2020/05/21	0	0.00	10	69.67	69.80	-10	10,199	-0.10%
2020/05/20	0	0.00	2	68.30	68.30	-2	10,018	-0.02%
2020/05/19	7	68.30	2	68.50	68.30	5	9,918	0.05%
2020/05/18	0	0.00	5	66.34	66.50	-5	9,645	-0.05%
2020/05/15	0	0.00	1.1	65.39	65.20	-1.1	9,558	-0.01%
2020/05/14	1	65.00	0	0.00	65.00	1	9,430	0.01%
2020/05/12	7	65.29	2	66.00	65.60	5	9,396	0.05%
2020/05/11	2	65.70	2	66.00	65.90	0	9,301	0.00%
2020/05/08	1	65.00	0	0.00	64.90	1	9,201	0.01%
2020/05/07	0	0.00	2	64.60	64.50	-2	9,122	-0.02%
2020/05/06	0	0.00	3	64.17	64.50	-3	9,119	-0.03%
2020/04/30	0	0.00	7	64.03	64.90	-7	9,065	-0.08%
2020/04/29	1	63.40	3	63.83	63.20	-2	9,024	-0.02%
2020/04/28	1	62.90	1	63.00	62.80	0	9,031	0.00%
2020/04/24	1	62.40	0	0.00	62.40	1	9,158	0.01%
2020/04/23	2	62.50	0	0.00	62.90	2	9,184	0.02%
2020/04/17	1	62.80	0	0.00	62.80	1	9,213	0.01%
2020/04/09	1	62.30	2	61.90	61.80	-1	9,205	-0.01%
2020/04/08	0	0.00	2	62.60	62.50	-2	9,142	-0.02%
2020/04/06	0	0.00	5	62.80	62.80	-5	8,983	-0.06%
2020/04/01	1	59.90	0	0.00	59.70	1	8,814	0.01%
2020/03/31	0	0.00	1	61.30	60.20	-1	8,770	-0.01%
2020/03/30	1	58.60	0	0.00	59.60	1	8,685	0.01%
2020/03/27	0	0.00	1	61.20	60.20	-1	8,675	-0.01%
2020/03/26	0	0.00	2	60.10	60.10	-2	8,689	-0.02%
2020/03/25	0	0.00	0.7	59.60	59.60	-0.7	8,803	-0.01%
2020/03/24	0	0.00	5	57.08	57.30	-5	8,929	-0.06%
2020/03/20	0	0.00	8	54.70	54.80	-8	8,887	-0.09%
2020/03/18	1	55.00	0	0.00	55.00	1	8,620	0.01%
2020/03/13	0	0.00	6	57.13	60.60	-6	8,140	-0.07%
2020/03/11	1	60.40	0	0.00	60.70	1	7,659	0.01%
2020/03/09	2	60.80	0	0.00	60.50	2	7,618	0.03%
2020/03/05	1	61.90	0	0.00	62.30	1	7,587	0.01%
2020/03/04	0	0.00	5	62.10	62.10	-5	7,607	-0.07%
2020/02/24	1	62.60	0	0.00	63.00	1	8,062	0.01%
2020/02/12	0	0.00	1	64.50	64.30	-1	9,120	-0.01%
2020/02/07	0	0.00	2	63.60	63.70	-2	9,349	-0.02%
2020/02/05	2	61.80	2	62.60	62.20	0	9,853	0.00%
2020/02/04	1	61.30	0	0.00	61.80	1	9,904	0.01%
2020/02/03	1	60.00	1	60.60	61.10	0	9,921	0.00%
2020/01/31	0	0.00	2	62.45	62.00	-2	9,829	-0.02%
2020/01/30	1	62.60	0	0.00	61.60	1	9,859	0.01%
2020/01/17	0	0.00	1	65.00	65.00	-1	9,827	-0.01%
2020/01/14	0	0.00	2	64.55	64.60	-2	10,474	-0.02%
2020/01/13	5	63.90	1	64.00	64.10	4	10,645	0.04%
2020/01/10	0	0.00	2	64.00	64.00	-2	10,980	-0.02%
2020/01/07	1	62.00	1	62.60	62.60	0	11,298	0.00%
2020/01/06	2	62.15	1	62.80	63.00	1	11,277	0.01%
2019/12/31	1	64.40	0	0.00	64.30	1	11,087	0.01%
2019/12/27	0	0.00	5	64.54	64.60	-5	11,206	-0.04%
2019/12/26	0	0.00	5	64.30	64.20	-5	11,268	-0.04%
2019/12/25	0	0.00	1	64.30	64.20	-1	11,349	-0.01%
2019/12/24	1	64.20	4	64.43	64.20	-3	11,358	-0.03%
2019/12/23	0	0.00	1	64.20	64.20	-1	11,380	-0.01%
2019/12/20	0	0.00	1	64.60	64.00	-1	11,325	-0.01%
2019/12/19	2	64.20	2	64.00	64.20	0	11,254	0.00%
2019/12/18	1	62.60	9	62.48	62.90	-8	11,153	-0.07%
2019/12/16	0	0.00	3	62.00	62.30	-3	11,026	-0.03%
2019/12/12	0	0.00	0	61.80	62.00	0	10,841	0.00%
2019/12/10	1	61.10	0	0.00	61.50	1	10,729	0.01%
2019/12/05	5	61.14	0	0.00	61.20	5	10,704	0.05%
2019/12/04	0	0.00	1	61.40	61.40	-1	10,638	-0.01%
2019/12/03	0	0.00	2	61.55	61.60	-2	10,597	-0.02%
2019/12/02	1	60.20	3	60.27	60.70	-2	10,583	-0.02%
2019/11/29	1	60.60	0	0.00	60.30	1	10,490	0.01%
2019/11/25	0	0.00	1	63.00	62.70	-1	9,855	-0.01%
2019/11/22	1	63.50	2	63.50	63.20	-1	9,882	-0.01%
2019/11/21	0	0.00	5	62.50	62.60	-5	9,740	-0.05%
2019/11/20	0	0.00	1	63.50	63.50	-1	9,635	-0.01%
2019/11/19	0	0.00	1	63.80	63.50	-1	9,517	-0.01%
2019/11/18	3	63.30	0	0.00	63.20	3	9,345	0.03%
2019/11/15	1	63.20	0	0.00	62.80	1	9,246	0.01%
2019/11/14	0	0.00	6	62.50	63.10	-6	9,077	-0.07%
2019/11/13	0	0.00	1	61.00	60.90	-1	8,633	-0.01%
2019/11/12	0	0.00	1	61.00	61.00	-1	8,613	-0.01%
2019/11/11	6	61.20	0	0.00	60.70	6	8,726	0.07%
2019/11/07	4	61.08	0	0.00	60.90	4	8,604	0.05%
2019/11/06	0	0.00	3	61.87	62.00	-3	8,534	-0.04%
2019/11/05	1	62.30	0	0.00	62.40	1	8,452	0.01%
2019/11/04	0	0.00	1	61.00	61.20	-1	8,223	-0.01%
2019/11/01	1	59.10	1	59.30	59.90	0	8,014	0.00%
2019/10/31	0	0.00	3.1	58.53	58.50	-3.1	7,970	-0.04%
2019/10/30	0	0.00	2	58.40	58.40	-2	8,009	-0.02%
2019/10/29	1	58.60	0	0.00	58.10	1	8,029	0.01%
2019/10/28	0	0.00	1	58.30	58.30	-1	7,926	-0.01%
2019/10/23	0	0.00	35	57.94	58.20	-35	7,919	-0.44%
2019/10/22	0	0.00	21	57.57	58.00	-21	7,751	-0.27%
2019/10/21	0	0.00	5	55.48	56.40	-5	7,474	-0.07%
2019/10/18	16	54.50	1	55.00	54.40	15	7,236	0.21%
2019/10/17	6	54.00	0	0.00	54.20	6	6,944	0.09%
2019/10/16	7	54.00	0	0.00	54.30	7	6,727	0.10%
2019/10/15	11	53.95	0	0.00	54.00	11	6,622	0.17%
2019/10/14	13	54.12	0	0.00	53.90	13	6,555	0.20%
2019/10/09	1	54.70	0	0.00	54.40	1	6,435	0.02%
2019/10/03	11	54.11	0	0.00	54.40	11	6,309	0.17%
2019/09/27	1	56.70	0	0.00	56.60	1	6,024	0.02%
2019/09/20	1	56.50	0	0.00	56.80	1	5,874	0.02%
2019/09/18	1	56.60	0	0.00	56.60	1	5,935	0.02%
2019/09/12	0	0.00	2	56.60	56.50	-2	6,172	-0.03%
2019/09/03	0	0.00	1	56.10	55.70	-1	6,348	-0.02%
2019/08/27	2	54.80	0	0.00	54.90	2	6,405	0.03%
2019/08/23	2	55.55	0	0.00	56.00	2	6,476	0.03%
2019/08/16	1	56.20	0	0.00	56.10	1	6,551	0.02%
2019/08/15	2	56.00	0	0.00	56.20	2	6,490	0.03%
2019/08/14	4	55.63	3	56.07	56.30	1	6,465	0.02%
2019/08/12	1	54.50	0	0.00	54.50	1	6,352	0.02%
2019/08/05	4	54.15	0	0.00	53.90	4	6,463	0.06%
2019/08/02	4	54.93	0	0.00	54.90	4	6,399	0.06%
2019/08/01	12	56.33	0	0.00	56.00	12	6,318	0.19%
2019/07/29	3	57.90	0	0.00	57.90	3	6,222	0.05%
2019/07/26	0	0.00	72	61.54	61.50	-72	6,096	-1.18%
2019/07/23	2	61.05	17	61.07	61.10	-15	5,958	-0.25%
2019/07/22	1	61.10	5	61.60	61.50	-4	5,954	-0.07%
2019/07/19	0	0.00	2	61.90	60.90	-2	6,023	-0.03%
2019/07/18	0	0.00	2	61.70	61.60	-2	5,943	-0.03%
2019/07/17	0	0.00	1	61.80	61.70	-1	5,971	-0.02%
2019/07/16	0	0.00	2	61.90	61.90	-2	5,960	-0.03%
2019/07/15	0	0.00	3	60.90	61.50	-3	5,946	-0.05%
2019/07/10	0	0.00	2	60.85	60.90	-2	6,276	-0.03%
2019/07/08	0	0.00	1	60.80	60.60	-1	6,367	-0.02%
2019/07/03	0	0.00	1	61.20	60.70	-1	6,433	-0.02%
2019/07/02	0	0.00	1	61.20	61.40	-1	6,464	-0.02%
2019/06/27	0	0.00	6	61.10	61.20	-6	6,518	-0.09%
2019/06/26	1	60.60	0	0.00	60.10	1	6,552	0.02%
2019/06/20	0	0.00	2	60.90	60.80	-2	6,366	-0.03%
2019/06/17	0	0.00	1	59.70	59.10	-1	6,266	-0.02%
2019/06/14	1	59.00	0	0.00	59.00	1	6,261	0.02%
2019/06/12	0	0.00	3	59.97	60.00	-3	6,319	-0.05%
2019/06/11	0	0.00	2	59.90	59.60	-2	6,289	-0.03%
2019/06/06	0	0.00	1	58.30	58.20	-1	6,178	-0.02%
2019/06/05	2	58.30	2	58.70	58.30	0	6,204	0.00%
2019/06/04	1	57.80	0	0.00	57.90	1	6,223	0.02%
2019/06/03	1	57.70	2	58.60	58.50	-1	6,265	-0.02%
2019/05/31	0	0.00	3	57.53	58.90	-3	6,283	-0.05%
2019/05/30	0	0.00	1	56.80	56.70	-1	6,173	-0.02%
2019/05/28	1	56.50	1	56.90	56.70	0	6,252	0.00%
2019/05/27	1	55.80	0	0.00	55.60	1	6,131	0.02%
2019/05/15	2.1	57.21	0	0.00	57.50	2.1	6,321	0.03%
2019/05/14	0	0.00	5	57.50	57.40	-5	6,256	-0.08%
2019/05/13	6	57.97	0	0.00	58.00	6	6,269	0.10%
2019/05/10	10	58.74	10	59.10	58.80	0	6,296	0.00%
2019/05/08	1	59.20	0	0.00	59.60	1	6,350	0.02%
2019/05/07	0	0.00	2	60.20	60.20	-2	6,355	-0.03%
2019/05/02	0	0.00	3	59.50	59.60	-3	6,306	-0.05%
2019/04/30	1	58.70	0	0.00	59.20	1	6,291	0.02%
2019/04/29	0	0.00	1	59.40	59.70	-1	6,334	-0.02%
2019/04/26	3	58.70	0	0.00	59.00	3	6,341	0.05%
2019/04/23	0	0.00	2	60.60	60.60	-2	6,844	-0.03%
2019/04/19	0	0.00	2	60.00	60.30	-2	6,883	-0.03%
2019/04/17	1	60.50	2	60.60	60.70	-1	6,997	-0.01%
2019/04/15	0	0.00	2	59.00	58.80	-2	6,873	-0.03%
2019/04/10	1	58.70	0	0.00	59.00	1	6,820	0.01%
2019/04/09	0	0.00	1	58.70	59.00	-1	6,859	-0.01%
2019/04/08	1	58.10	2	58.20	58.30	-1	6,825	-0.01%
2019/04/03	1	57.90	0	0.00	57.80	1	6,753	0.01%
2019/04/01	1	58.30	0	0.00	58.40	1	6,632	0.02%
2019/03/29	0	0.00	2	57.75	57.80	-2	6,502	-0.03%
2019/03/20	1	56.50	0	0.00	56.60	1	6,509	0.02%
2019/03/18	0	0.00	2	57.20	57.20	-2	6,516	-0.03%
2019/03/08	1	56.00	0	0.00	56.00	1	6,732	0.01%
2019/02/26	1	57.00	0	0.00	56.90	1	6,731	0.01%
2019/02/22	1	56.00	0	0.00	56.00	1	6,629	0.02%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/19	1	56.00	0	0.00	56.10	1	6,462	0.02%
2019/02/14	0	0.00	4	56.95	57.00	-4	6,515	-0.06%
2019/02/12	0	0.00	2	56.40	56.80	-2	6,353	-0.03%
2019/01/30	1	55.90	0	0.00	55.90	1	6,237	0.02%
2019/01/22	0	0.00	1	55.00	55.00	-1	6,037	-0.02%
2019/01/17	0	0.00	1	55.00	55.20	-1	5,913	-0.02%
2019/01/16	2	54.60	1	55.00	54.80	1	5,768	0.02%
2019/01/08	0	0.00	1	52.80	52.80	-1	5,370	-0.02%
2019/01/07	1	52.70	0	0.00	52.50	1	5,362	0.02%
2018/12/28	0	0.00	3	52.70	52.70	-3	5,630	-0.05%
2018/12/24	0	0.00	3	52.00	51.80	-3	5,725	-0.05%
2018/12/05	1	49.75	0	0.00	49.75	1	6,362	0.02%
2018/12/04	0	0.00	4	50.30	50.30	-4	6,479	-0.06%
2018/12/03	0.2	50.30	0	0.00	50.30	0.2	6,487	0.00%
2018/11/22	1	48.55	0	0.00	48.55	1	6,625	0.02%
2018/11/05	1	49.00	0	0.00	49.40	1	6,849	0.01%
2018/10/30	0	0.00	1	47.80	47.75	-1	6,823	-0.01%
2018/10/23	1	47.95	4	48.06	48.00	-3	6,952	-0.04%
2018/10/22	1	47.70	0	0.00	47.75	1	7,134	0.01%
2018/10/17	0	0.00	1	49.00	49.00	-1	7,209	-0.01%
2018/10/16	1	48.50	0	0.00	48.40	1	7,197	0.01%
2018/10/09	0	0.00	1	51.00	50.60	-1	6,880	-0.01%
2018/10/05	1	50.50	0	0.00	50.50	1	6,793	0.01%
2018/10/04	3	51.67	0	0.00	51.50	3	6,749	0.04%
2018/10/01	0	0.00	0.2	53.40	53.30	-0.2	6,828	0.00%
2018/09/25	0	0.00	1	53.00	53.00	-1	7,033	-0.01%
2018/09/21	4	51.75	0	0.00	52.20	4	7,046	0.06%
2018/09/20	3	52.60	0	0.00	52.20	3	7,003	0.04%
2018/09/19	2	52.90	0	0.00	53.00	2	7,061	0.03%
2018/09/18	0	0.00	1	53.10	52.80	-1	7,093	-0.01%
2018/09/13	1	51.30	0	0.00	51.70	1	6,860	0.01%
2018/09/10	0	0.00	1	49.60	49.60	-1	6,753	-0.01%
2018/09/07	2	50.50	0	0.00	50.10	2	6,853	0.03%
2018/09/06	1	50.70	0	0.00	50.70	1	6,817	0.01%
2018/09/05	3	51.77	0	0.00	51.60	3	6,696	0.04%
2018/09/04	9	51.77	0	0.00	52.00	9	6,705	0.13%
2018/09/03	3	52.60	0	0.00	52.20	3	6,665	0.05%
2018/08/30	2	53.30	0	0.00	53.20	2	6,730	0.03%
2018/08/27	3	51.90	0	0.00	51.70	3	7,106	0.04%
2018/08/24	4	51.93	0	0.00	51.90	4	7,288	0.05%
2018/08/16	1	51.40	0	0.00	51.40	1	7,656	0.01%
2018/08/10	0.1	52.90	0	0.00	52.60	0.1	7,910	0.00%
2018/08/09	1	52.80	6	53.20	52.60	-5	7,946	-0.06%
2018/08/02	2	52.50	0	0.00	52.30	2	8,256	0.02%
2018/07/31	1	52.50	0	0.00	52.90	1	8,367	0.01%
2018/07/30	3	52.17	0	0.00	52.50	3	8,330	0.04%
2018/07/26	0	0.00	1	55.40	55.50	-1	8,111	-0.01%
2018/07/24	2	54.50	0	0.00	54.60	2	8,022	0.02%
2018/07/23	0	0.00	10	53.80	54.50	-10	7,992	-0.13%
2018/07/04	1	52.00	0	0.00	51.90	1	8,364	0.01%
2018/07/03	2	52.45	0	0.00	52.40	2	8,321	0.02%
2018/06/27	4	53.20	0	0.00	53.00	4	8,091	0.05%
2018/06/26	2	53.20	0	0.00	53.20	2	8,089	0.02%
2018/06/22	0	0.00	1	54.60	54.50	-1	8,192	-0.01%
2018/06/21	1	54.00	0	0.00	54.00	1	8,133	0.01%
2018/06/15	1	54.00	0	0.00	53.90	1	8,006	0.01%
2018/06/12	1	55.70	3	55.10	54.90	-2	7,703	-0.03%
2018/06/11	11	55.44	0	0.00	55.30	11	7,585	0.15%
2018/06/08	10	56.04	0	0.00	56.20	10	7,453	0.13%
2018/06/07	0	0.00	1	57.00	57.00	-1	7,364	-0.01%
2018/06/05	0	0.00	1	57.50	57.00	-1	7,238	-0.01%
2018/06/04	1	57.00	1	57.10	57.50	0	7,131	0.00%
2018/06/01	2	55.20	6	55.02	55.10	-4	6,838	-0.06%
2018/05/31	10	53.18	0	0.00	53.00	10	6,612	0.15%
2018/05/30	2	53.40	0	0.00	53.40	2	6,441	0.03%
2018/05/23	1	53.40	0	0.00	53.00	1	6,428	0.02%
2018/05/18	1	52.70	0	0.00	52.60	1	6,224	0.02%
2018/05/14	5	52.30	0	0.00	52.10	5	6,321	0.08%
2018/05/11	1	53.00	1	53.30	53.10	0	6,128	0.00%
2018/05/10	5	52.70	0	0.00	52.90	5	6,085	0.08%
2018/05/09	1	52.50	0	0.00	52.40	1	6,061	0.02%
2018/05/08	0.4	53.00	0	0.00	52.80	0.4	5,986	0.01%
2018/05/03	2	53.00	0	0.00	52.70	2	5,975	0.03%
2018/05/02	1	53.80	0	0.00	53.60	1	5,918	0.02%
2018/04/30	1	54.30	0	0.00	54.10	1	5,901	0.02%
2018/04/18	0	0.00	11	53.10	53.20	-11	6,000	-0.18%
2018/04/17	3	54.00	0	0.00	53.80	3	5,909	0.05%
2018/04/16	9	55.30	0	0.00	55.10	9	5,814	0.15%
2018/04/13	2	56.40	0	0.00	56.10	2	5,810	0.03%
2018/04/11	2	57.55	0	0.00	57.50	2	5,664	0.04%
2018/04/02	1	59.00	0	0.00	59.00	1	5,800	0.02%
2018/03/28	2	59.30	0	0.00	59.20	2	5,701	0.04%
2018/03/27	1	59.60	0	0.00	59.80	1	5,629	0.02%
2018/03/19	0	0.00	10	60.30	61.00	-10	5,695	-0.18%
2018/03/16	0	0.00	1	60.80	60.30	-1	5,746	-0.02%
2018/03/15	0	0.00	3	60.30	60.40	-3	5,745	-0.05%
2018/03/14	0	0.00	2	60.00	60.50	-2	5,814	-0.03%
2018/03/12	2	59.60	0	0.00	60.00	2	6,021	0.03%
2018/03/09	5	59.24	0	0.00	59.30	5	6,197	0.08%
2018/03/08	1	59.00	0	0.00	58.90	1	6,304	0.02%
2018/03/06	0	0.00	1	59.50	59.50	-1	6,661	-0.02%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/27	1	59.80	2	59.90	59.60	-1	7,023	-0.01%
2018/02/22	1	59.60	0	0.00	59.70	1	7,231	0.01%
2018/02/07	0	60.00	0	0.00	59.40	0	7,980	0.00%
2018/01/29	1	64.70	0	0.00	64.50	1	7,601	0.01%
2018/01/26	1.1	64.58	0	0.00	64.40	1.1	7,589	0.01%
2018/01/19	0	0.00	1	64.10	65.00	-1	7,349	-0.01%
2018/01/18	0	0.00	7	64.43	64.60	-7	7,260	-0.10%
2018/01/16	1	62.60	2	63.15	63.40	-1	7,125	-0.01%
2018/01/15	1	62.60	0	0.00	62.80	1	7,075	0.01%
2018/01/11	3	61.53	1	62.10	62.10	2	7,129	0.03%
2018/01/10	1	61.50	0	0.00	61.90	1	7,126	0.01%
2018/01/09	2	61.25	0	0.00	61.50	2	7,115	0.03%
2018/01/08	0	0.00	1	62.50	62.60	-1	7,226	-0.01%
2018/01/05	2	62.00	0	0.00	61.80	2	7,198	0.03%
2018/01/03	2	61.50	1	62.90	62.60	1	7,163	0.01%
2018/01/02	3	61.53	0	0.00	61.90	3	7,048	0.04%