加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    40,646張
  • 產業
    上市 電腦週邊類股

  • 1998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2611262.279262.94257.50241,6600.00%
2024/04/255253.104256.63255.50142,4040.00%
2024/04/242252.747.2259.10260.50-5.242,268-0.01%
2024/04/233236.173.3237.55237.00-0.342,2640.00%
2024/04/2210234.304235.63230.00642,2900.01%
2024/04/198242.008243.69241.50042,4800.00%
2024/04/184.1251.105249.80250.50-0.942,7550.00%
2024/04/173.1252.142.1249.70254.50142,9260.00%
2024/04/163251.836253.42249.50-342,631-0.01%
2024/04/158.1262.5010262.00261.00-242,5250.00%
2024/04/129.6274.1314271.64271.00-4.442,194-0.01%
2024/04/112282.002.9284.39284.50-0.941,9050.00%
2024/04/107.1283.023286.32282.004.141,8150.01%
2024/04/095.2286.674286.88287.001.241,6420.00%
2024/04/086.5292.651294.49291.505.541,7040.01%
2024/04/034292.533292.00293.50141,8870.00%
2024/04/0227.4297.3823.9294.56298.003.541,3170.01%
2024/04/0111.6286.8117286.41282.50-5.440,260-0.01%
2024/03/2927.9287.148.1289.52293.5019.839,4430.05%
2024/03/2818.1269.739.5271.44280.008.637,5940.02%
2024/03/271253.002254.00257.50-136,6500.00%
2024/03/261256.005260.40254.00-437,417-0.01%
2024/03/252.1256.4810255.00255.00-837,942-0.02%
2024/03/2214.1260.833259.83257.5011.138,5200.03%
2024/03/211.1255.363.3255.46254.50-2.238,256-0.01%
2024/03/204.5252.023252.67249.001.538,2190.00%
2024/03/190.2256.502256.75257.00-1.837,7960.00%
2024/03/188.3256.961.9260.54255.006.537,6430.02%
2024/03/152.6257.003.9255.95257.50-1.337,0480.00%
2024/03/144.1245.960.5242.82243.503.636,2480.01%
2024/03/131.1249.557.1249.35250.50-636,335-0.02%
2024/03/124.1253.4024.5253.09254.50-20.436,203-0.06%
2024/03/1117247.094250.73249.501335,8330.04%
2024/03/0811241.5010.6240.10241.500.435,5120.00%
2024/03/072.1241.2600.00240.502.135,5290.01%
2024/03/0600.000246.00246.50035,6380.00%
2024/03/053.1244.843243.33245.000.136,2250.00%
2024/03/040.1239.1700.00239.000.136,3950.00%
2024/03/013237.837237.07237.00-436,524-0.01%
2024/02/292.1231.531233.50232.001.136,9270.00%
2024/02/274232.892233.50232.50236,9610.01%
2024/02/2614240.893239.67241.001137,0260.03%
2024/02/234.1245.512.1243.49241.002.137,4560.01%
2024/02/220.1242.501243.94243.50-137,6890.00%
2024/02/216.1236.511.7239.53236.004.437,4760.01%
2024/02/201241.501243.00242.50037,3590.00%
2024/02/193.1243.6600.00241.503.137,4470.01%
2024/02/1623.5254.187250.64248.5016.537,5070.04%
2024/02/151.6266.5226.5268.02266.50-2536,674-0.07%
2024/02/051.2254.933254.00255.00-1.936,741-0.01%
2024/02/0210252.503252.00253.00736,6630.02%
2024/02/012245.503246.00243.00-136,7450.00%
2024/01/311.1247.0011248.00247.00-1037,348-0.03%
2024/01/302.1252.723252.00253.00-137,1980.00%
2024/01/295244.801245.50245.50437,0250.01%
2024/01/261.1243.960.2243.50242.000.937,2940.00%
2024/01/2510251.0010254.00249.00037,6520.00%
2024/01/241.1250.231.2251.00250.00-0.137,8830.00%
2024/01/230.1251.001252.50252.50-0.938,6730.00%
2024/01/2212256.582.4256.90253.509.638,3970.03%
2024/01/1912238.887.1235.86240.004.937,3530.01%
2024/01/181220.501222.50221.50036,6470.00%
2024/01/174231.003231.50228.50136,7730.00%
2024/01/1600.003228.33228.00-336,950-0.01%
2024/01/151234.0022228.27226.50-2137,286-0.06%
2024/01/123230.3317.1232.47231.00-14.138,006-0.04%
2024/01/1100.003222.83224.00-337,948-0.01%
2024/01/091216.500.1222.00216.00139,2170.00%
2024/01/0800.001215.50214.00-139,2290.00%
2024/01/0500.000221.00215.50040,2630.00%
2024/01/0400.001217.50219.00-140,8670.00%
2024/01/030214.5000.00214.00041,7150.00%
2024/01/023.1216.3100.00214.003.142,2920.01%
2023/12/2921.2224.055.1219.64224.5016.242,2570.04%
2023/12/281.1217.500.4217.50217.000.742,1550.00%
2023/12/271.1214.5900.00215.501.142,6300.00%
2023/12/261214.5020216.00216.00-1943,969-0.04%
2023/12/250218.0010.1215.50215.50-10.145,127-0.02%
2023/12/2224218.0821217.52215.00345,3560.01%
2023/12/210216.500.2215.83215.50-0.145,4880.00%
2023/12/2010204.5012.6209.19210.00-2.645,034-0.01%
2023/12/1900.0011207.45203.50-1144,692-0.02%
2023/12/152.1202.7400.00202.502.145,1600.00%
2023/12/1400.002.5204.98205.50-2.545,308-0.01%
2023/12/131201.5010201.00201.00-945,566-0.02%
2023/12/1213203.383204.00201.001045,8710.02%
2023/12/1100.007206.64204.00-746,314-0.02%
2023/12/081202.5017204.85203.00-1646,572-0.03%
2023/12/0727200.674199.75201.002347,0160.05%
2023/12/0600.002201.75199.50-248,1890.00%
2023/12/053.1194.233194.83195.000.148,6210.00%
2023/12/045199.105200.19197.50048,7040.00%
2023/12/0113199.883200.67200.001049,0430.02%
2023/11/307199.366200.00203.00148,9940.00%
2023/11/282.1197.004195.75197.00-1.949,1370.00%
2023/11/276.1196.023194.17196.503.149,7720.01%
2023/11/244201.251201.50203.50349,8370.01%
2023/11/235.2206.0500.00203.505.250,2210.01%
2023/11/2211.4209.488212.19208.503.451,2480.01%
2023/11/212216.506.7217.43217.50-4.752,538-0.01%
2023/11/201208.501.1209.95212.00-0.154,3960.00%
2023/11/171.3208.642209.00208.50-0.755,0460.00%
2023/11/167208.146209.33208.50156,5000.00%
2023/11/153212.834215.00209.00-157,3460.00%
2023/11/140206.5000.00208.50059,1810.00%
2023/11/139.5207.9518207.36206.00-8.561,085-0.01%
2023/11/1010.2213.7432.1213.74213.50-21.962,131-0.04%
2023/11/091.1215.052.4218.24219.00-1.463,3710.00%
2023/11/0833.4212.7316.3214.39215.001765,2020.03%
2023/11/0700.001205.50204.00-165,8610.00%
2023/11/065203.003203.52205.50267,3930.00%
2023/11/039200.3910.1201.84200.00-1.168,6900.00%
2023/11/0219.2200.158.1201.24201.0011.170,2030.02%
2023/11/0110189.7011190.50191.00-171,5240.00%
2023/10/3112.2206.4210193.52189.002.273,0970.00%
2023/10/302206.002206.00206.00074,6820.00%
2023/10/2711203.1411204.05203.00076,4220.00%
2023/10/2610202.9029202.93202.50-1977,922-0.02%
2023/10/254212.634208.90210.50078,7530.00%
2023/10/2428207.808.1204.94209.0019.979,7650.02%
2023/10/232204.482.1205.93200.50-0.180,9830.00%
2023/10/205.1202.814203.49204.50182,9150.00%
2023/10/199208.008208.06208.50183,5160.00%
2023/10/1815.4212.3834.5213.70209.50-19.184,971-0.02%
2023/10/174221.003222.35221.50185,0140.00%
2023/10/161222.540225.00221.50185,5460.00%
2023/10/1316.2228.7832.1224.30226.00-15.886,697-0.02%
2023/10/1211239.7710237.95238.00186,3930.00%
2023/10/1112.1246.1529248.30238.00-16.987,840-0.02%
2023/10/0612.2254.392254.25254.5010.288,4260.01%
2023/10/0514.5250.265250.90249.509.589,0900.01%
2023/10/0427.5250.5426241.88250.501.589,6110.00%
2023/10/031.6253.1313250.42248.50-11.489,389-0.01%
2023/10/0230.4252.4312.1254.03254.5018.389,4430.02%
2023/09/2814240.0011.3239.27239.502.788,7940.00%
2023/09/276224.6812.1227.75230.00-688,251-0.01%
2023/09/263229.773229.97221.50089,3210.00%
2023/09/253225.672227.00226.00189,7300.00%
2023/09/2211222.2811220.82227.50090,0570.00%
2023/09/217215.366.1215.33219.00189,6950.00%
2023/09/2021221.334.1222.28218.5016.989,4520.02%
2023/09/195223.075221.90219.00089,3280.00%
2023/09/185.1224.203224.00222.502.189,5260.00%
2023/09/156234.339235.33233.00-389,8050.00%
2023/09/149234.5617233.59235.00-890,100-0.01%
2023/09/1311226.738227.00228.50389,8940.00%
2023/09/1212225.177.1224.38224.00590,2750.01%
2023/09/1120.3229.5319225.75228.001.390,3210.00%
2023/09/0816.1246.3211245.18242.005.189,3960.01%
2023/09/0710.6251.389251.94252.001.689,7430.00%
2023/09/0612.6252.7719253.16254.00-6.490,599-0.01%
2023/09/057242.019243.33245.00-291,0850.00%
2023/09/048243.3716244.56246.00-891,314-0.01%
2023/09/0126.2244.145246.00240.5021.291,7060.02%
2023/08/318.4247.2110.5246.71253.50-2.191,2360.00%
2023/08/308249.9415250.33248.50-790,591-0.01%
2023/08/296.2243.707243.21244.50-0.990,9420.00%
2023/08/288.2237.368236.00238.000.290,5490.00%
2023/08/2540.9247.2621.1246.08244.0019.889,9710.02%
2023/08/2412.5269.569.8272.73262.502.789,1930.00%
2023/08/235.4257.973257.83262.002.487,2600.00%
2023/08/226265.421.2266.25258.504.887,0160.01%
2023/08/215259.333.1250.65250.501.985,9710.00%
2023/08/1815.3258.2419.1259.64256.00-3.784,8700.00%
2023/08/1721.1269.9312270.46272.509.182,7750.01%
2023/08/167262.8622.9253.57270.00-15.980,862-0.02%
2023/08/1516.2250.3314.1251.04246.50279,5380.00%
2023/08/1439238.1722.5235.63239.0016.678,3260.02%
2023/08/119.1221.0813.5221.34223.50-4.476,339-0.01%
2023/08/1032.1212.0348.3211.40210.50-16.375,438-0.02%
2023/08/0910.2234.117.2234.78233.50374,4190.00%
2023/08/0810.2242.679239.06240.001.273,8120.00%
2023/08/0717230.5910.4235.72242.006.671,9370.01%
2023/08/0422.4218.5412.6219.98220.009.869,9930.01%
2023/08/0217.1229.659.7228.46213.507.467,9660.01%
2023/08/015.6232.3711.2236.33237.00-5.665,423-0.01%
2023/07/3124.6250.0120247.60238.504.663,5350.01%
2023/07/2810.4255.489.3256.05264.501.161,6930.00%
2023/07/2714.6258.9218261.11252.50-3.460,469-0.01%
2023/07/2623.3255.8953.2250.34258.50-29.959,344-0.05%
2023/07/2553.1258.3534255.65248.5019.157,3650.03%
2023/07/2429245.5526237.58248.503.154,8990.01%
2023/07/2136.1213.2940221.69226.00-3.953,038-0.01%
2023/07/2039.4206.3026201.17211.0013.450,9490.03%
2023/07/195.1201.786203.25198.00-149,5800.00%
2023/07/1821.2201.6619.2202.13201.50248,4830.00%
2023/07/1714.2196.1027195.43196.00-12.846,854-0.03%
2023/07/1442.3196.6340195.26198.002.346,3010.01%
2023/07/1323.5197.3444.1198.87195.00-20.643,961-0.05%
2023/07/1220.1183.356182.67187.5014.142,3360.03%
2023/07/1145170.7014.1171.48173.0030.941,3770.07%
2023/07/107162.144161.75162.50340,6070.01%
2023/07/0715161.1353.1162.34160.50-38.140,324-0.09%
2023/07/0621166.5043166.06165.00-2239,670-0.06%
2023/07/058167.318.1166.95169.50038,8620.00%
2023/07/0410169.856.3167.98170.503.738,1500.01%
2023/07/032159.752.2161.03160.50-0.236,6440.00%
2023/06/303.1150.341150.50152.002.135,6500.01%
2023/06/292.1145.951146.00146.501.134,8530.00%
2023/06/286145.3311.1145.06144.00-534,515-0.01%
2023/06/273141.8320.1141.50141.50-17.134,041-0.05%
2023/06/2639.1145.994145.00146.5035.133,4020.11%
2023/06/2131148.942149.00151.502932,8020.09%
2023/06/206.2146.5071143.99145.00-64.831,932-0.20%
2023/06/194.2149.9612148.67150.00-7.931,097-0.03%
2023/06/1616.3145.8400.00149.0016.330,5990.05%
2023/06/1521148.003146.17147.001829,7040.06%
2023/06/1436.1139.043138.17140.0033.128,9150.11%
2023/06/1334135.292.1137.00138.003228,4250.11%
2023/06/1211.2132.5780130.83129.00-68.827,351-0.25%
2023/06/091130.001126.00131.50026,0690.00%
2023/06/080.3121.638121.13120.00-7.724,925-0.03%
2023/06/074125.006121.50125.00-224,375-0.01%
2023/06/069118.567117.29118.50223,3290.01%
2023/06/055.1116.0000.00117.005.122,9120.02%
2023/06/0270120.7115117.80118.005522,4480.25%
2023/06/015.1114.515.2115.01115.00-0.121,3030.00%
2023/05/3112114.387115.86116.50520,8500.02%
2023/05/305114.004116.50115.00119,9020.01%
2023/05/292.2114.4800.00114.002.218,7590.01%
2023/05/262117.252117.25115.50018,2080.00%
2023/05/251114.008.5112.53113.50-7.517,433-0.04%
2023/05/240.1105.5000.00105.500.116,6670.00%
2023/05/2300.003105.00107.00-316,366-0.02%
2023/05/2200.0013105.85106.00-1315,908-0.08%
2023/05/1910107.503106.83109.00715,3940.05%
2023/05/1800.002102.75102.50-214,591-0.01%
2023/05/17299.551101.00100.50114,0960.01%
2023/05/16299.55699.58101.00-413,567-0.03%
2023/05/151099.991997.4197.60-912,703-0.07%
2023/05/121101.001198.53101.50-1011,907-0.08%
2023/05/111792.711392.1792.30410,7580.04%
2023/05/101091.451590.7791.70-510,579-0.05%
2023/05/09892.652092.1891.80-1210,482-0.11%
2023/05/08490.70690.8890.40-210,272-0.02%
2023/05/05889.7500.0089.60810,1140.08%
2023/05/0400.00589.6089.00-59,936-0.05%
2023/05/0300.00488.2589.30-49,740-0.04%
2023/05/02688.73187.6089.6059,5670.05%
2023/04/271884.2000.0085.30189,1140.20%
2023/04/2600.001082.4583.10-109,007-0.11%
2023/04/21284.60284.2084.3008,6780.00%
2023/04/201085.8200.0085.50108,5880.12%
2023/04/192685.061385.8286.00138,5440.15%
2023/04/18782.0700.0082.6078,1260.09%
2023/04/17080.802080.7381.30-208,029-0.25%
2023/04/14581.9000.0081.8057,8580.06%
2023/04/13289.253089.5089.30-287,331-0.38%
2023/04/11390.17289.9590.6016,8140.01%
2023/04/0600.00189.5089.90-16,459-0.02%
2023/03/31589.6600.0089.1056,3400.08%
2023/03/30888.5400.0089.0086,5130.12%
2023/03/2800.00687.4787.30-67,121-0.08%
2023/03/23285.4000.0085.3027,5170.03%
2023/03/22785.0700.0085.0077,4280.09%
2023/03/21284.1000.0083.8027,3590.03%
2023/03/1600.00182.7082.80-17,259-0.01%
2023/03/1000.00881.2381.50-87,185-0.11%
2023/03/09182.0000.0082.2017,1650.01%
2023/03/07281.8000.0082.0027,2170.03%
2023/03/0200.00179.6080.50-17,327-0.01%
2023/03/013079.7000.0079.80307,3240.41%
2023/02/24680.701180.2380.10-57,308-0.07%
2023/02/2300.00380.1080.10-37,209-0.04%
2023/02/22478.7000.0079.2047,2610.06%
2023/02/2000.00179.9079.60-17,424-0.01%
2023/02/1700.002678.7178.90-267,543-0.34%
2023/02/1500.001178.1078.50-117,964-0.14%
2023/02/131078.12477.6577.7068,0260.07%
2023/02/09377.800.177.7077.502.98,1260.04%
2023/02/081277.9200.0077.50128,1760.15%
2023/02/07176.8000.0077.8018,1800.01%
2023/02/0100.00375.5075.90-38,287-0.04%
2023/01/3100.00775.5374.70-78,321-0.08%
2023/01/17174.9000.0075.0018,2060.01%
2023/01/13874.0600.0073.9088,1840.10%
2023/01/1200.00173.6073.50-18,308-0.01%
2023/01/11274.30573.6473.60-38,381-0.04%
2023/01/10174.0000.0074.0018,5030.01%
2023/01/05171.4000.0071.2018,6030.01%
2022/12/20171.0000.0070.2018,3340.01%
2022/12/1500.00373.1072.60-37,382-0.04%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/08170.9000.0071.9017,6970.01%
2022/12/07271.5000.0071.5027,7220.03%
2022/12/0500.00172.4073.60-17,726-0.01%
2022/12/0100.00172.2072.20-17,641-0.01%
2022/11/25271.1500.0071.0027,6220.03%
2022/11/22170.0000.0070.6017,5900.01%
2022/11/2100.00570.6070.50-57,604-0.07%
2022/11/18371.8000.0071.5037,5800.04%
2022/11/14473.4300.0073.0047,2640.06%
2022/11/1100.000.170.1070.50-0.17,0220.00%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/011.167.1200.0067.001.17,1290.01%
2022/10/27568.1000.0068.1057,1450.07%
2022/10/130.173.0000.0072.500.17,2780.00%
2022/10/11573.3000.0073.0057,3270.07%
2022/10/07575.0000.0074.8057,2350.07%
2022/10/05176.7000.0076.2017,2150.01%
2022/09/21578.8000.0078.6057,3310.07%
2022/09/13580.6000.0080.7056,9460.07%
2022/09/1200.00580.7080.80-56,924-0.07%
2022/08/2200.00679.0079.50-67,109-0.08%
2022/08/18179.00179.0079.0007,1300.00%
2022/08/17977.8700.0077.8097,1220.13%
2022/08/11281.80181.2081.3016,9800.01%
2022/08/0500.00178.9079.10-17,619-0.01%
2022/08/04378.17478.7878.30-17,636-0.01%
2022/08/03178.1000.0078.5017,6350.01%
2022/08/02178.00178.7078.7007,6140.00%
2022/08/01177.1000.0078.4017,5460.01%
2022/07/29584.4000.0084.6057,4000.07%
2022/07/2700.00182.8083.40-17,196-0.01%
2022/07/26182.4000.0082.5017,1660.01%
2022/06/30180.4000.0079.8017,4040.01%
2022/06/2000.000.378.9078.90-0.37,8060.00%
2022/06/1500.00180.3080.00-17,838-0.01%
2022/06/14180.000.779.9079.900.37,9540.00%
2022/06/0700.00680.0080.00-68,126-0.07%
2022/06/06179.8000.0079.6018,2080.01%
2022/05/3000.00178.1079.10-18,301-0.01%
2022/05/2600.00176.5076.70-18,252-0.01%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/19174.5000.0075.1018,3120.01%
2022/05/18175.1000.0075.7018,2080.01%
2022/05/170.275.9000.0075.400.28,0510.00%
2022/05/16176.5000.0076.4017,8820.01%
2022/04/1500.001085.4085.90-107,812-0.13%
2022/04/1300.00187.1087.70-17,858-0.01%
2022/04/1200.00585.4285.70-57,863-0.06%
2022/04/0800.00285.6085.90-27,892-0.03%
2022/04/07286.1500.0086.0027,8700.03%
2022/04/01486.4300.0086.5048,0540.05%
2022/03/301189.64289.8089.6097,6710.12%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/2300.00192.7092.70-17,703-0.01%
2022/03/2200.00391.2391.40-37,769-0.04%
2022/03/2100.00392.1792.00-37,743-0.04%
2022/03/1800.00392.3092.50-37,772-0.04%
2022/03/17291.8000.0092.4027,7140.03%
2022/03/15190.80190.8091.0007,5860.00%
2022/03/11192.0000.0092.0017,6280.01%
2022/03/1000.00391.6792.60-37,640-0.04%
2022/03/09189.0000.0089.1017,5630.01%
2022/03/08289.15389.8389.60-17,500-0.01%
2022/03/07290.50290.2090.9007,3810.00%
2022/03/0200.00593.2093.20-57,441-0.07%
2022/03/0100.00193.9093.80-17,400-0.01%
2022/02/2500.00392.0792.90-37,351-0.04%
2022/02/24291.70491.4091.90-27,291-0.03%
2022/02/1400.00692.2592.60-67,744-0.08%
2022/02/1100.00693.9293.80-67,869-0.08%
2022/02/10295.1500.0095.0027,8880.03%
2022/02/09295.35595.8095.70-37,903-0.04%
2022/02/07193.50293.4593.70-17,801-0.01%
2022/01/25292.30193.0093.0017,7560.01%
2022/01/24192.00292.7094.00-17,671-0.01%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/18693.43393.2093.4037,3710.04%
2022/01/17192.1000.0091.9017,2750.01%
2022/01/13591.74291.7092.2037,2430.04%
2022/01/12492.2000.0091.9047,1960.06%
2022/01/11191.5000.0092.1017,1830.01%
2022/01/10592.2800.0092.5057,1080.07%
2022/01/07392.5700.0093.0037,0970.04%
2022/01/06192.5000.0093.3017,0390.01%
2022/01/04293.2000.0093.5026,9970.03%
2022/01/03193.8000.0093.7016,9120.01%
2021/12/30295.3000.0094.7026,8920.03%
2021/12/29194.50295.4094.60-16,822-0.01%
2021/12/27191.0000.0091.4016,4170.02%
2021/12/2300.00490.3090.30-46,459-0.06%
2021/12/16289.9500.0090.1026,4930.03%
2021/12/1400.00588.3689.30-56,669-0.07%
2021/12/1000.00189.3089.30-16,574-0.02%
2021/12/0800.00688.2788.40-66,494-0.09%
2021/12/02186.9000.0087.9016,4150.02%
2021/12/0100.00187.9087.90-16,352-0.02%
2021/11/24187.0000.0087.0016,2140.02%
2021/11/23287.50186.5087.6016,2150.02%
2021/11/1800.000.387.9088.30-0.36,0900.00%
2021/11/17188.70488.2088.50-36,087-0.05%
2021/11/16788.0100.0088.6076,0570.12%
2021/11/15286.003985.4286.00-375,885-0.63%
2021/11/10282.8000.0082.8025,9450.03%
2021/11/0800.00181.1081.50-15,963-0.02%
2021/11/0200.00079.2079.2006,0330.00%
2021/10/130.577.7000.0077.400.58,0550.01%
2021/10/07278.5000.0078.1028,3170.02%
2021/10/0500.00177.3077.10-18,422-0.01%
2021/10/0400.00677.2877.30-68,509-0.07%
2021/10/01476.6000.0077.0048,5690.05%
2021/09/3000.00277.6077.50-28,565-0.02%
2021/09/29276.7000.0076.7028,6400.02%
2021/09/28277.4000.0077.5028,7040.02%
2021/09/27178.40878.5178.20-78,780-0.08%
2021/09/2300.00179.2079.50-18,853-0.01%
2021/09/2200.00178.0078.40-18,773-0.01%
2021/09/1700.00277.3577.90-28,694-0.02%
2021/09/10274.35174.9074.9019,1930.01%
2021/09/08176.4000.0076.2019,4450.01%
2021/09/07176.60177.4076.9009,5840.00%
2021/09/06177.00177.7076.8009,7180.00%
2021/09/03177.3000.0077.4019,7970.01%
2021/09/02377.50377.6077.1009,9330.00%
2021/09/01678.0700.0078.00610,1410.06%
2021/08/3000.00277.2077.50-210,180-0.02%
2021/08/27476.58176.7076.80310,2490.03%
2021/08/25177.1000.0077.00110,5800.01%
2021/08/23175.8000.0075.90110,7190.01%
2021/08/2000.00175.4075.60-110,840-0.01%
2021/08/19174.5000.0074.90111,3560.01%
2021/08/18175.0000.0075.20111,4840.01%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/136.574.0200.0073.706.511,4200.06%
2021/08/06177.2000.0077.10111,8500.01%
2021/08/05176.2000.0076.40112,0150.01%
2021/08/030.177.5000.0077.400.112,2310.00%
2021/07/28278.6000.0079.00212,1840.02%
2021/07/270.179.9000.0080.400.112,1880.00%
2021/07/26380.6700.0080.90312,1020.02%
2021/07/23389.6700.0089.40311,6890.03%
2021/07/19190.0000.0090.70111,3150.01%
2021/07/0100.00588.4688.20-511,283-0.04%
2021/06/29087.3700.0086.90011,2090.00%
2021/06/280.187.6000.0087.700.111,4490.00%
2021/06/25287.1000.0087.30211,5700.02%
2021/06/2400.00186.8086.80-111,637-0.01%
2021/06/2300.00186.8087.00-111,509-0.01%
2021/06/2100.00187.1087.10-111,292-0.01%
2021/06/17787.1000.0087.60711,2450.06%
2021/06/15187.40187.1087.10011,2870.00%
2021/06/07186.7000.0087.00111,1060.01%
2021/06/04187.10187.1087.10011,1040.00%
2021/06/03387.5000.0087.80311,1450.03%
2021/06/021588.7200.0088.401511,0930.14%
2021/05/2600.00287.5087.20-210,593-0.02%
2021/05/24587.90188.0087.90410,4690.04%
2021/05/21488.9000.0088.80410,4770.04%
2021/05/20789.0000.0088.40710,4730.07%
2021/05/1900.00289.8589.50-210,440-0.02%
2021/05/18188.80189.9090.00010,4780.00%
2021/05/120.187.3000.0087.900.110,1640.00%
2021/05/11592.2200.0091.50510,0120.05%
2021/05/04194.8000.0094.3019,8950.01%
2021/04/26298.4000.0098.8029,8250.02%
2021/04/07198.80298.9099.00-110,058-0.01%
2021/04/06199.80299.8099.30-19,994-0.01%
2021/03/31199.104100.6098.00-39,944-0.03%
2021/03/30398.67196.9099.0029,6250.02%
2021/03/29195.30197.7098.0009,4940.00%
2021/03/24293.7000.0093.7029,4440.02%
2021/03/2300.00291.5093.40-29,436-0.02%
2021/03/1200.00187.3088.50-19,404-0.01%
2021/03/10486.3000.0085.7049,5560.04%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/25286.0000.0087.0029,3540.02%
2021/02/17188.70188.0088.7009,7390.00%
2021/02/0300.00185.5085.50-19,737-0.01%
2021/02/0100.00282.0082.50-29,634-0.02%
2021/01/27184.2000.0084.1019,5010.01%
2021/01/25183.8000.0084.3019,4280.01%
2021/01/20580.5000.0081.2059,3560.05%
2021/01/1900.00383.8082.60-39,215-0.03%
2021/01/14186.1000.0085.6019,0680.01%
2021/01/1300.00386.0086.10-39,146-0.03%
2021/01/11284.1000.0084.9028,9020.02%
2021/01/07184.0000.0083.9018,8120.01%
2021/01/060.184.2000.0083.900.18,7430.00%
2021/01/05284.30184.3084.7018,6040.01%
2021/01/0400.00181.1081.10-18,528-0.01%
2020/12/2100.00179.3079.50-18,970-0.01%
2020/12/1700.002077.8077.70-208,897-0.22%
2020/12/1400.00680.1079.90-68,805-0.07%
2020/12/1100.00680.4081.10-68,842-0.07%
2020/12/0800.00281.0081.90-28,816-0.02%
2020/12/0200.00177.8077.80-18,777-0.01%
2020/11/30476.68177.0077.0039,0250.03%
2020/11/2300.00277.4077.50-29,412-0.02%
2020/11/17276.1000.0075.6029,7110.02%
2020/11/091074.0000.0074.001010,1860.10%
2020/11/06173.6000.0073.80110,1700.01%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/10/30172.1000.0072.00110,5700.01%
2020/10/281073.1000.0073.101011,1710.09%
2020/10/2100.00472.1071.20-412,064-0.03%
2020/10/1400.00174.0073.90-112,488-0.01%
2020/10/1300.00173.8073.90-112,523-0.01%
2020/10/12273.65173.2073.30112,5240.01%
2020/10/08174.20374.6374.90-212,487-0.02%
2020/10/07274.2000.0074.20212,4640.02%
2020/10/06174.10274.7574.90-112,436-0.01%
2020/10/05174.3000.0074.00112,4620.01%
2020/09/2900.00174.5074.50-112,691-0.01%
2020/09/28474.1000.0074.20412,8690.03%
2020/09/2500.00173.4073.40-112,891-0.01%
2020/09/15178.1000.0078.30112,8790.01%
2020/09/0900.00173.6074.40-112,966-0.01%
2020/09/04275.5000.0076.80212,9420.02%
2020/08/28277.1500.0077.20212,9540.02%
2020/08/26379.27278.6079.10112,7680.01%
2020/08/25178.8000.0078.90112,6980.01%
2020/08/24177.7000.0077.60112,8870.01%
2020/08/21478.2000.0077.90412,9560.03%
2020/08/20177.10478.6378.90-312,806-0.02%
2020/08/19482.50682.4581.50-212,699-0.02%
2020/08/18782.83782.6082.20012,6220.00%
2020/08/17282.80384.0384.30-112,514-0.01%
2020/08/14281.50379.4781.00-112,346-0.01%
2020/08/13175.00474.3075.00-311,773-0.03%
2020/08/05877.10177.8077.40712,1720.06%
2020/08/04274.4500.0075.30212,1040.02%
2020/08/03974.1100.0073.60912,0080.07%
2020/07/3100.00282.1581.80-211,533-0.02%
2020/07/3000.00182.0082.10-111,323-0.01%
2020/07/2900.00181.2080.60-111,158-0.01%
2020/07/2700.00579.9079.80-511,094-0.05%
2020/07/24280.35280.0079.90011,0740.00%
2020/07/1500.00178.5078.70-110,686-0.01%
2020/07/090.276.4000.0076.700.210,9200.00%
2020/07/0700.00275.6075.80-210,542-0.02%
2020/06/2900.00270.4070.90-210,495-0.02%
2020/06/2300.00270.1070.00-210,500-0.02%
2020/06/10470.5300.0069.80410,9510.04%
2020/06/08770.04270.0570.80511,1080.05%
2020/06/05171.9000.0072.00110,8540.01%
2020/06/0400.00171.6071.50-110,875-0.01%
2020/06/02170.30270.2069.90-110,652-0.01%
2020/05/22268.8000.0068.70210,2300.02%
2020/05/2100.001369.7169.80-1310,199-0.13%
2020/05/19768.3700.0068.3079,9180.07%
2020/05/18566.4000.0066.5059,6450.05%
2020/05/1100.00365.9765.90-39,301-0.03%
2020/05/0800.00465.2064.90-49,201-0.04%
2020/05/0500.00164.4064.00-19,102-0.01%
2020/04/30164.0000.0064.9019,0650.01%
2020/04/09162.0000.0061.8019,2050.01%
2020/04/0800.00562.5062.50-59,142-0.05%
2020/03/2400.00154.9057.30-18,929-0.01%
2020/03/23152.601653.8052.60-158,897-0.17%
2020/03/201154.17153.6054.80108,8870.11%
2020/03/19652.3800.0051.7068,7660.07%
2020/03/18155.80155.3055.0008,6200.00%
2020/03/1600.000.257.8057.30-0.28,3560.00%
2020/03/1300.00657.8860.60-68,140-0.07%
2020/03/12159.9000.0058.8017,8170.01%
2020/03/10159.90160.3060.5007,6780.00%
2020/03/09160.20160.6060.5007,6180.00%
2020/03/0500.00162.2062.30-17,587-0.01%
2020/03/04161.8000.0062.1017,6070.01%
2020/02/04562.0000.0061.8059,9040.05%
2020/01/30262.2500.0061.6029,8590.02%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/06162.0000.0063.00111,2770.01%
2019/12/23564.0000.0064.20511,3800.04%
2019/12/16262.3000.0062.30211,0260.02%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/1100.003.561.4161.50-3.510,740-0.03%
2019/12/05361.3300.0061.20310,7040.03%
2019/12/0300.00361.1061.60-310,597-0.03%
2019/12/0200.00160.8060.70-110,583-0.01%
2019/11/2800.00161.1061.10-110,377-0.01%
2019/11/26162.2000.0062.20110,2010.01%
2019/11/2100.00262.7062.60-29,740-0.02%
2019/11/2000.00164.0063.50-19,635-0.01%
2019/11/14263.1500.0063.1029,0770.02%
2019/11/0800.00161.8061.80-18,655-0.01%
2019/11/0100.00359.1359.90-38,014-0.04%
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/2800.00558.3058.30-57,926-0.06%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/24157.4000.0058.0018,0000.01%
2019/10/23158.1000.0058.2017,9190.01%
2019/10/2200.001457.1958.00-147,751-0.18%
2019/10/21155.40655.5756.40-57,474-0.07%
2019/10/18454.43455.1554.4007,2360.00%
2019/10/1600.001054.4054.30-106,727-0.15%
2019/10/151053.8000.0054.00106,6220.15%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/08155.2000.0055.0016,3980.02%
2019/10/04254.90154.9054.6016,3310.02%
2019/10/03354.1300.0054.4036,3090.05%
2019/10/02655.3800.0055.2066,1590.10%
2019/10/013.556.1600.0056.403.56,0940.06%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/24357.30758.1657.50-46,047-0.07%
2019/09/23357.40358.3057.8005,9480.00%
2019/09/17456.1000.0056.4045,9640.07%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/1400.00456.1356.30-46,465-0.06%
2019/08/08254.10254.7054.5006,3850.00%
2019/08/05154.0000.0053.9016,4630.02%
2019/08/02454.9300.0054.9046,3990.06%
2019/08/01556.5000.0056.0056,3180.08%
2019/07/31357.2000.0057.5036,2250.05%
2019/07/3000.00158.3057.90-16,215-0.02%
2019/07/26561.3800.0061.5056,0960.08%
2019/07/2400.00261.8061.00-25,977-0.03%
2019/07/2200.00161.3061.50-15,954-0.02%
2019/07/1600.00361.9061.90-35,960-0.05%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/0900.00260.2060.10-26,332-0.03%
2019/06/2800.00160.4060.40-16,449-0.02%
2019/06/2500.00461.0060.30-46,515-0.06%
2019/06/24261.1000.0060.7026,4630.03%
2019/06/2100.002061.1061.30-206,451-0.31%
2019/06/2000.001060.9060.80-106,366-0.16%
2019/06/19260.2000.0060.3026,2750.03%
2019/06/17259.6000.0059.1026,2660.03%
2019/06/0300.00158.3058.50-16,265-0.02%
2019/05/31157.60559.0058.90-46,283-0.06%
2019/05/30156.7000.0056.7016,1730.02%
2019/05/2100.00156.9056.70-16,411-0.02%
2019/05/1000.00258.7058.80-26,296-0.03%
2019/05/09258.9000.0058.8026,3560.03%
2019/05/06258.4000.0058.4026,4210.03%
2019/04/2600.00159.6059.00-16,341-0.02%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/22359.6000.0059.8036,8330.04%
2019/04/19960.32459.9060.3056,8830.07%
2019/04/18160.3000.0060.8016,9370.01%
2019/04/17460.80759.7460.70-36,997-0.04%
2019/04/11858.3000.0058.2086,8380.12%
2019/04/0900.00458.5859.00-46,859-0.06%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/01258.3500.0058.4026,6320.03%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/03/2600.00256.9057.00-26,554-0.03%
2019/03/25256.1000.0056.1026,5250.03%
2019/03/22156.50356.2056.50-26,503-0.03%
2019/03/1500.00356.9057.00-36,481-0.05%
2019/03/07256.05156.4056.8016,8130.01%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/2700.00156.9057.20-16,787-0.01%
2019/02/2500.00356.9357.30-36,687-0.04%
2019/02/22555.86255.8556.0036,6290.05%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/20156.90656.9357.10-56,542-0.08%
2019/02/18156.1000.0056.0016,5210.02%
2019/02/15156.4000.0056.6016,5430.02%
2019/02/1400.00156.8057.00-16,515-0.02%
2019/02/13256.35157.0056.2016,4240.02%
2019/02/1100.00356.5056.50-36,289-0.05%
2019/01/2900.00155.7055.80-16,138-0.02%
2019/01/2800.00455.9555.90-46,119-0.07%
2019/01/16154.90254.8054.80-15,768-0.02%
2019/01/1500.00253.4053.80-25,478-0.04%
2019/01/09353.0000.0053.1035,4150.06%
2019/01/0200.00152.9052.10-15,607-0.02%
2018/12/2800.00252.5052.70-25,630-0.04%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/2000.00251.9551.70-25,791-0.03%
2018/12/1300.00551.1051.10-55,857-0.09%
2018/12/1200.00250.5050.50-26,008-0.03%
2018/12/11149.70749.8450.10-66,030-0.10%
2018/12/10148.7500.0048.8516,1470.02%
2018/12/06348.8000.0048.8036,3340.05%
2018/12/0300.00250.3550.30-26,487-0.03%
2018/11/3000.00349.9549.95-36,504-0.05%
2018/11/2900.00349.6549.15-36,490-0.05%
2018/11/28349.0800.0049.4036,6240.05%
2018/11/09348.9000.0049.4036,7240.04%
2018/11/0800.00149.9050.00-16,750-0.01%
2018/11/0700.00549.6549.90-56,749-0.07%
2018/11/06348.9800.0049.2036,7980.04%
2018/11/05148.6000.0049.4016,8490.01%
2018/10/3100.00148.2048.85-16,867-0.01%
2018/10/2900.00147.7047.80-16,847-0.01%
2018/10/2600.00147.6047.50-16,880-0.01%
2018/10/25147.1500.0047.5016,8640.01%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.8000.0047.9017,2080.01%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/16248.4000.0048.4027,1970.03%
2018/10/121148.37149.2049.15107,1790.14%
2018/10/11349.051049.0048.80-77,139-0.10%
2018/10/09250.8000.0050.6026,8800.03%
2018/10/0500.00351.4050.50-36,793-0.04%
2018/10/04151.7000.0051.5016,7490.01%
2018/09/2800.00452.9353.20-46,875-0.06%
2018/09/2600.00152.9052.90-16,964-0.01%
2018/09/2500.00752.8153.00-77,033-0.10%
2018/09/20252.3500.0052.2027,0030.03%
2018/09/1900.00253.0053.00-27,061-0.03%
2018/09/1800.001452.7652.80-147,093-0.20%
2018/09/1700.00352.2352.30-36,946-0.04%
2018/09/1400.00152.0052.00-16,958-0.01%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/10249.40149.6049.6016,7530.01%
2018/09/06550.6800.0050.7056,8170.07%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/03152.5000.0052.2016,6650.02%
2018/08/2900.00453.5053.50-46,816-0.06%
2018/08/2800.00153.0053.00-16,879-0.01%
2018/08/2100.00452.3052.50-47,544-0.05%
2018/08/1700.00252.2052.20-27,680-0.03%
2018/08/15351.80151.7051.8027,7840.03%
2018/08/14751.7700.0051.7077,9400.09%
2018/08/13151.9000.0051.8017,9710.01%
2018/08/10152.70152.5052.6007,9100.00%
2018/08/0600.00552.5052.60-58,218-0.06%
2018/08/0100.001253.0453.30-128,339-0.14%
2018/07/3100.00252.5052.90-28,367-0.02%
2018/07/30152.10152.2052.5008,3300.00%
2018/07/27355.43255.5055.6018,2180.01%
2018/07/26355.431655.4855.50-138,111-0.16%
2018/07/251.754.78455.1055.20-2.38,032-0.03%
2018/07/23154.2000.0054.5017,9920.01%
2018/07/1900.00154.3054.60-17,893-0.01%
2018/07/18653.6700.0054.0067,8870.08%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/111051.8000.0052.20108,2390.12%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/06151.8000.0051.7018,4340.01%
2018/07/05152.1000.0052.1018,3870.01%
2018/07/04152.1000.0051.9018,3640.01%
2018/07/03352.4000.0052.4038,3210.04%
2018/07/02553.2200.0053.0058,3000.06%
2018/06/28252.6000.0052.8028,1660.02%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/22154.5000.0054.5018,1920.01%
2018/06/201254.2400.0054.00128,1360.15%
2018/06/15454.1000.0053.9048,0060.05%
2018/06/14454.9000.0054.5047,7580.05%
2018/06/12254.9000.0054.9027,7030.03%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/08656.0700.0056.2067,4530.08%
2018/06/07557.0400.0057.0057,3640.07%
2018/06/05357.40457.8057.00-17,238-0.01%
2018/06/04456.70356.4357.5017,1310.01%
2018/06/0100.00554.8255.10-56,838-0.07%
2018/05/301553.4000.0053.40156,4410.23%
2018/05/2800.00254.3053.60-26,449-0.03%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/2400.00253.4053.50-26,372-0.03%
2018/05/23553.3400.0053.0056,4280.08%
2018/05/2200.00654.8855.00-66,283-0.10%
2018/05/15252.2500.0052.5026,2620.03%
2018/05/14351.8300.0052.1036,3210.05%
2018/05/07253.2000.0053.1025,9600.03%
2018/05/03153.0000.0052.7015,9750.02%
2018/04/30353.9300.0054.1035,9010.05%
2018/04/24154.6000.0054.3016,0500.02%
2018/04/19354.3000.0054.9036,0370.05%
2018/04/18253.6000.0053.2026,0000.03%
2018/04/17154.3000.0053.8015,9090.02%
2018/04/16155.2000.0055.1015,8140.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/10457.7300.0057.7045,7080.07%
2018/04/03158.5000.0058.3015,7610.02%
2018/03/30259.0000.0058.8025,8350.03%
2018/03/29159.0000.0058.8015,7990.02%
2018/03/28559.20159.4059.2045,7010.07%
2018/03/1900.00360.9361.00-35,695-0.05%
2018/03/1600.00260.8060.30-25,746-0.03%
2018/03/1500.00160.3060.40-15,745-0.02%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/0600.00159.6059.50-16,661-0.02%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/23259.6000.0059.6027,1380.03%
2018/02/22259.5000.0059.7027,2310.03%
2018/02/2100.00360.2059.50-37,312-0.04%
2018/02/12458.5000.0058.5047,3190.05%
2018/02/07260.2000.0059.4027,9800.03%
2018/02/06259.9000.0060.0027,9040.03%
2018/02/0200.001163.9064.00-117,677-0.14%
2018/01/2400.00164.0064.20-17,498-0.01%
2018/01/1800.00464.6564.60-47,260-0.06%
2018/01/161163.3000.0063.40117,1250.15%
2018/01/11361.2000.0062.1037,1290.04%
2018/01/09261.0000.0061.5027,1150.03%
2018/01/02161.9000.0061.9017,0480.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－12天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－12天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章