廣達 (2382)-亞東-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10.3	271.47	4	271.63	273.50	6.3	39,971	0.02%
2024/05/07	0	0.00	6.1	265.18	267.00	-6.1	39,918	-0.02%
2024/05/06	7	265.29	9	268.89	262.00	-2	39,914	-0.01%
2024/05/03	1	258.00	4.5	263.72	256.50	-3.5	39,657	-0.01%
2024/04/29	3	260.67	3	261.67	261.50	0	40,266	0.00%
2024/04/26	12	262.33	2.4	262.25	257.50	9.6	41,660	0.02%
2024/04/25	2.4	254.88	2	254.25	255.50	0.4	42,404	0.00%
2024/04/24	2	257.50	4	255.39	260.50	-2	42,268	0.00%
2024/04/23	15	235.27	7	237.43	237.00	8	42,264	0.02%
2024/04/22	4	233.24	2	233.50	230.00	2	42,290	0.00%
2024/04/19	1.3	241.94	0	0.00	241.50	1.3	42,480	0.00%
2024/04/18	14.1	251.21	13	250.65	250.50	1.1	42,755	0.00%
2024/04/17	14.1	253.01	10	255.00	254.50	4.1	42,926	0.01%
2024/04/16	12	256.67	10	249.75	249.50	2	42,631	0.00%
2024/04/15	14.1	260.99	4	261.63	261.00	10.1	42,525	0.02%
2024/04/12	4.1	273.95	2	273.75	271.00	2.1	42,194	0.00%
2024/04/11	6	284.50	6	287.33	284.50	0	41,905	0.00%
2024/04/10	5	285.60	2.1	285.00	282.00	2.9	41,815	0.01%
2024/04/09	5	285.50	6.1	288.41	287.00	-1.1	41,642	0.00%
2024/04/08	3.1	290.67	1	295.50	291.50	2.1	41,704	0.00%
2024/04/03	10	292.80	3.1	294.60	293.50	6.9	41,887	0.02%
2024/04/02	15	292.87	23.1	295.52	298.00	-8.1	41,317	-0.02%
2024/04/01	15	289.46	12	286.13	282.50	3	40,260	0.01%
2024/03/29	43.2	288.53	36.2	287.98	293.50	7	39,443	0.02%
2024/03/28	4.3	270.68	9.5	267.55	280.00	-5.2	37,594	-0.01%
2024/03/26	0.1	255.50	0.1	260.00	254.00	0	37,417	0.00%
2024/03/25	0	257.50	0.1	257.50	255.00	-0.1	37,942	0.00%
2024/03/22	2	259.25	2.1	259.31	257.50	-0.1	38,520	0.00%
2024/03/21	0	0.00	2.2	254.23	254.50	-2.2	38,256	-0.01%
2024/03/20	1.1	253.12	0	0.00	249.00	1.1	38,219	0.00%
2024/03/19	0	255.67	3	257.50	257.00	-3	37,796	-0.01%
2024/03/18	2	256.48	3	262.33	255.00	-1	37,643	0.00%
2024/03/15	3	247.98	13.8	256.11	257.50	-10.7	37,048	-0.03%
2024/03/14	1.2	242.30	0	0.00	243.50	1.2	36,248	0.00%
2024/03/13	0	249.00	2	250.50	250.50	-2	36,335	-0.01%
2024/03/12	2	254.00	14.5	254.22	254.50	-12.5	36,203	-0.03%
2024/03/11	4	248.88	34.1	249.87	249.50	-30.1	35,833	-0.08%
2024/03/08	1.1	243.73	0.2	244.00	241.50	0.9	35,512	0.00%
2024/03/07	2.1	246.24	1.1	247.64	240.50	1	35,529	0.00%
2024/03/06	0.1	245.50	0	0.00	246.50	0.1	35,638	0.00%
2024/03/05	5	245.00	5.2	240.87	245.00	-0.2	36,225	0.00%
2024/03/04	1.2	240.10	1.1	241.91	239.00	0.1	36,395	0.00%
2024/03/01	2.3	234.87	2.4	237.01	237.00	-0.1	36,524	0.00%
2024/02/29	1.5	230.83	1	232.00	232.00	0.5	36,927	0.00%
2024/02/27	1.5	238.60	1	232.50	232.50	0.5	36,961	0.00%
2024/02/26	1	240.00	0	0.00	241.00	1	37,026	0.00%
2024/02/23	2	247.50	1	243.50	241.00	1	37,456	0.00%
2024/02/22	4	244.38	8.3	244.20	243.50	-4.3	37,689	-0.01%
2024/02/21	1.8	236.90	3	239.00	236.00	-1.2	37,476	0.00%
2024/02/20	0.2	242.00	10	241.00	242.50	-9.8	37,359	-0.03%
2024/02/19	3.3	243.79	2	242.25	241.50	1.3	37,447	0.00%
2024/02/16	23.5	255.27	0	0.00	248.50	23.5	37,507	0.06%
2024/02/15	5.2	266.17	13.2	268.59	266.50	-8	36,674	-0.02%
2024/02/05	14	253.96	3.2	254.84	255.00	10.8	36,741	0.03%
2024/02/02	2.3	250.04	5	250.20	253.00	-2.7	36,663	-0.01%
2024/02/01	2.2	242.84	0	0.00	243.00	2.2	36,745	0.01%
2024/01/31	10.1	246.71	0	0.00	247.00	10.1	37,348	0.03%
2024/01/30	4	251.13	6	253.17	253.00	-2	37,198	-0.01%
2024/01/29	1	243.50	6	246.25	245.50	-5	37,025	-0.01%
2024/01/26	2.1	241.80	0	0.00	242.00	2.1	37,294	0.01%
2024/01/25	1	252.00	7.2	252.03	249.00	-6.2	37,652	-0.02%
2024/01/24	12	250.17	1.2	252.75	250.00	10.8	37,883	0.03%
2024/01/23	3.3	250.65	3	253.33	252.50	0.3	38,673	0.00%
2024/01/22	14.3	255.24	19.6	254.18	253.50	-5.4	38,397	-0.01%
2024/01/19	8	237.88	28	232.61	240.00	-20	37,353	-0.05%
2024/01/18	11	222.73	0	0.00	221.50	11	36,647	0.03%
2024/01/17	15	229.30	16	230.69	228.50	-1	36,773	0.00%
2024/01/16	6	228.00	3	228.50	228.00	3	36,950	0.01%
2024/01/15	6	230.50	2.4	231.25	226.50	3.6	37,286	0.01%
2024/01/12	18	232.00	20	230.18	231.00	-2	38,006	-0.01%
2024/01/11	3.1	223.40	1	219.50	224.00	2.1	37,948	0.01%
2024/01/10	0	0.00	1.1	214.82	218.00	-1.1	38,855	0.00%
2024/01/09	12	222.08	11	218.64	216.00	1	39,217	0.00%
2024/01/05	1.2	220.51	0	0.00	215.50	1.2	40,263	0.00%
2024/01/04	6.1	218.66	9	218.44	219.00	-2.9	40,867	-0.01%
2024/01/03	0	0.00	0.2	212.50	214.00	-0.2	41,715	0.00%
2024/01/02	5	216.40	2	217.75	214.00	3	42,292	0.01%
2023/12/29	3	223.84	5.3	223.93	224.50	-2.3	42,257	-0.01%
2023/12/28	1.3	217.86	0	0.00	217.00	1.3	42,155	0.00%
2023/12/27	1.1	216.00	1	216.00	215.50	0.1	42,630	0.00%
2023/12/25	0	0.00	1	217.50	215.50	-1	45,127	0.00%
2023/12/22	2	216.50	2	218.50	215.00	0	45,356	0.00%
2023/12/21	2	210.75	7	215.14	215.50	-5	45,488	-0.01%
2023/12/20	2	210.50	6	210.00	210.00	-4	45,034	-0.01%
2023/12/19	1.1	205.45	1	207.00	203.50	0.1	44,692	0.00%
2023/12/14	0	0.00	7	204.71	205.50	-7	45,308	-0.02%
2023/12/13	2	202.00	1	201.00	201.00	1	45,566	0.00%
2023/12/12	0	0.00	1	204.00	201.00	-1	45,871	0.00%
2023/12/11	2	204.50	2	208.00	204.00	0	46,314	0.00%
2023/12/08	3	202.67	3	205.00	203.00	0	46,572	0.00%
2023/12/07	3.2	200.44	4	202.13	201.00	-0.8	47,016	0.00%
2023/12/06	2	200.00	3	201.83	199.50	-1	48,189	0.00%
2023/12/04	2	199.25	0	0.00	197.50	2	48,704	0.00%
2023/12/01	1	200.00	0	201.00	200.00	1	49,043	0.00%
2023/11/30	1	197.00	2	201.50	203.00	-1	48,994	0.00%
2023/11/29	2.1	199.60	1	200.50	201.00	1.1	48,815	0.00%
2023/11/28	1	195.00	0	0.00	197.00	1	49,137	0.00%
2023/11/27	8	195.62	3	197.50	196.50	5	49,772	0.01%
2023/11/24	2	200.50	10	200.50	203.50	-8	49,837	-0.02%
2023/11/23	8	204.81	12	204.25	203.50	-4	50,221	-0.01%
2023/11/22	25	209.92	18	210.89	208.50	7	51,248	0.01%
2023/11/21	12	217.29	5	216.90	217.50	7	52,538	0.01%
2023/11/20	0	0.00	1	210.00	212.00	-1	54,396	0.00%
2023/11/17	0	0.00	2	208.50	208.50	-2	55,046	0.00%
2023/11/16	3	211.00	1	211.00	208.50	2	56,500	0.00%
2023/11/15	3	215.00	5	214.00	209.00	-2	57,346	0.00%
2023/11/14	1	209.50	8	209.31	208.50	-7	59,181	-0.01%
2023/11/13	25	207.42	11	208.77	206.00	14	61,085	0.02%
2023/11/10	5	214.80	2	212.50	213.50	3	62,131	0.00%
2023/11/09	0	0.00	3	217.83	219.00	-3	63,371	0.00%
2023/11/08	10	216.10	12	213.38	215.00	-2	65,202	0.00%
2023/11/07	0	0.00	2	205.00	204.00	-2	65,861	0.00%
2023/11/03	2	201.00	16	202.63	200.00	-14	68,690	-0.02%
2023/11/02	18	200.67	3	202.00	201.00	15	70,203	0.02%
2023/11/01	1	191.50	7	189.29	191.00	-6	71,524	-0.01%
2023/10/31	7	195.57	8.7	190.58	189.00	-1.7	73,097	0.00%
2023/10/30	1	204.50	2	205.50	206.00	-1	74,682	0.00%
2023/10/27	7	203.57	8.5	205.44	203.00	-1.5	76,422	0.00%
2023/10/26	15	202.30	10	203.50	202.50	5	77,922	0.01%
2023/10/25	9	209.67	9	211.89	210.50	0	78,753	0.00%
2023/10/24	4.3	207.10	0.1	209.00	209.00	4.2	79,765	0.01%
2023/10/23	0.2	202.00	0	0.00	200.50	0.2	80,983	0.00%
2023/10/20	12.2	202.22	15	203.50	204.50	-2.8	82,915	0.00%
2023/10/19	2	207.50	3.2	207.84	208.50	-1.2	83,516	0.00%
2023/10/18	9.4	212.27	5.2	211.62	209.50	4.2	84,971	0.00%
2023/10/17	2	224.25	3.2	224.44	221.50	-1.2	85,014	0.00%
2023/10/16	3	222.33	0	0.00	221.50	3	85,546	0.00%
2023/10/13	17.3	231.55	11	226.55	226.00	6.3	86,697	0.01%
2023/10/12	14	238.18	11	238.32	238.00	3	86,393	0.00%
2023/10/11	17	247.82	14.2	250.21	238.00	2.8	87,840	0.00%
2023/10/06	7	254.00	5.3	255.36	254.50	1.7	88,426	0.00%
2023/10/05	1	251.50	7.6	250.01	249.50	-6.6	89,090	-0.01%
2023/10/04	4.4	242.77	2	245.77	250.50	2.4	89,611	0.00%
2023/10/03	11	250.68	2.2	249.46	248.50	8.8	89,389	0.01%
2023/10/02	22	254.02	22.2	254.72	254.50	-0.2	89,443	0.00%
2023/09/28	10.2	240.54	15	238.30	239.50	-4.8	88,794	-0.01%
2023/09/27	3	224.17	22	225.27	230.00	-19	88,251	-0.02%
2023/09/26	20	224.20	8	228.19	221.50	12	89,321	0.01%
2023/09/25	12	224.96	5	226.90	226.00	7	89,730	0.01%
2023/09/22	7	219.43	6	223.26	227.50	1	90,057	0.00%
2023/09/21	4	214.75	7	218.29	219.00	-3	89,695	0.00%
2023/09/20	7	221.21	7	223.71	218.50	0	89,452	0.00%
2023/09/19	4	223.37	4	221.13	219.00	0	89,328	0.00%
2023/09/18	3.2	225.04	0	0.00	222.50	3.2	89,526	0.00%
2023/09/15	2.5	234.40	2	236.00	233.00	0.5	89,805	0.00%
2023/09/14	5	233.40	17	233.50	235.00	-12	90,100	-0.01%
2023/09/13	4.1	226.02	7	226.14	228.50	-3	89,894	0.00%
2023/09/12	1.1	224.27	11	226.41	224.00	-9.9	90,275	-0.01%
2023/09/11	23.1	232.26	14	225.57	228.00	9.1	90,321	0.01%
2023/09/08	21.2	247.12	3	245.00	242.00	18.2	89,396	0.02%
2023/09/07	16	250.00	3	252.50	252.00	13	89,743	0.01%
2023/09/06	4	252.75	5.2	251.50	254.00	-1.2	90,599	0.00%
2023/09/05	2	242.51	5	244.20	245.00	-3	91,085	0.00%
2023/09/04	3.1	245.50	3	242.50	246.00	0.1	91,314	0.00%
2023/09/01	9.3	246.97	11.2	249.78	240.50	-1.9	91,706	0.00%
2023/08/31	7.6	250.57	6.6	249.26	253.50	1	91,236	0.00%
2023/08/30	5	251.70	9	252.17	248.50	-4	90,591	0.00%
2023/08/29	6.5	242.57	22.2	244.25	244.50	-15.8	90,942	-0.02%
2023/08/28	12.2	237.32	6	238.75	238.00	6.2	90,549	0.01%
2023/08/25	33.6	247.06	9.1	245.85	244.00	24.5	89,971	0.03%
2023/08/24	35.2	273.74	34	273.43	262.50	1.2	89,193	0.00%
2023/08/23	13.2	258.18	14.3	258.72	262.00	-1.1	87,260	0.00%
2023/08/22	31.2	262.96	41.2	262.24	258.50	-10	87,016	-0.01%
2023/08/21	7.1	254.21	3.2	257.06	250.50	3.9	85,971	0.00%
2023/08/18	29.7	262.20	22.2	263.67	256.00	7.5	84,870	0.01%
2023/08/17	31	269.89	48.2	270.10	272.50	-17.2	82,775	-0.02%
2023/08/16	45.5	258.14	35.1	256.34	270.00	10.5	80,862	0.01%
2023/08/15	24	248.58	35	250.43	246.50	-11	79,538	-0.01%
2023/08/14	34	233.75	49.2	235.00	239.00	-15.2	78,326	-0.02%
2023/08/11	24	223.13	22	221.64	223.50	2	76,339	0.00%
2023/08/10	29.1	214.64	7	214.36	210.50	22.1	75,438	0.03%
2023/08/09	27	233.70	25	236.66	233.50	2	74,419	0.00%
2023/08/08	20.2	240.56	12.9	240.60	240.00	7.3	73,812	0.01%
2023/08/07	16	231.28	19.5	234.83	242.00	-3.5	71,937	0.00%
2023/08/04	33.6	215.78	40	217.81	220.00	-6.5	69,993	-0.01%
2023/08/02	29.3	223.63	13.4	221.51	213.50	15.9	67,966	0.02%
2023/08/01	12	234.00	13.2	235.90	237.00	-1.2	65,423	0.00%
2023/07/31	12.2	253.58	8.3	255.92	238.50	3.9	63,535	0.01%
2023/07/28	5.3	255.35	11.3	257.12	264.50	-5.9	61,693	-0.01%
2023/07/27	10	259.05	8.2	263.18	252.50	1.8	60,469	0.00%
2023/07/26	16.4	253.36	23.1	250.86	258.50	-6.7	59,344	-0.01%
2023/07/25	32.3	257.13	24.2	258.21	248.50	8.1	57,365	0.01%
2023/07/24	29.2	237.53	22.5	236.99	248.50	6.8	54,899	0.01%
2023/07/21	20.3	216.42	11	219.28	226.00	9.3	53,038	0.02%
2023/07/20	8	202.81	5.1	205.06	211.00	2.9	50,949	0.01%
2023/07/19	3	207.47	9.1	206.14	198.00	-6.1	49,580	-0.01%
2023/07/18	32	200.97	37	200.23	201.50	-5	48,483	-0.01%
2023/07/17	13	198.73	22	196.07	196.00	-9	46,854	-0.02%
2023/07/14	27.1	198.36	19.1	196.93	198.00	8	46,301	0.02%
2023/07/13	12	196.08	8.3	199.41	195.00	3.8	43,961	0.01%
2023/07/12	11	184.91	22	180.55	187.50	-11	42,336	-0.03%
2023/07/11	15	172.03	3	169.00	173.00	12	41,377	0.03%
2023/07/10	11	158.59	11	159.77	162.50	0	40,607	0.00%
2023/07/07	2.1	161.60	1	162.50	160.50	1.1	40,324	0.00%
2023/07/06	6.1	170.07	6	166.50	165.00	0.1	39,670	0.00%
2023/07/05	7	168.43	12	166.83	169.50	-5	38,862	-0.01%
2023/07/04	18	166.33	17.1	167.31	170.50	0.9	38,150	0.00%
2023/07/03	8	160.19	5	161.00	160.50	3	36,644	0.01%
2023/06/30	2.1	149.52	4	150.01	152.00	-1.9	35,650	-0.01%
2023/06/29	2	145.75	4	146.00	146.50	-2	34,853	-0.01%
2023/06/28	7	145.79	11	147.36	144.00	-4	34,515	-0.01%
2023/06/27	3.1	141.16	7	141.43	141.50	-4	34,041	-0.01%
2023/06/26	13	145.12	4	146.38	146.50	9	33,402	0.03%
2023/06/21	11	151.23	24	150.19	151.50	-13	32,802	-0.04%
2023/06/20	8.1	144.06	0	0.00	145.00	8.1	31,932	0.03%
2023/06/19	3	149.00	6	149.75	150.00	-3	31,097	-0.01%
2023/06/16	6	145.67	2	145.25	149.00	4	30,599	0.01%
2023/06/15	9	146.28	10	145.46	147.00	-1	29,704	0.00%
2023/06/14	5.1	138.89	8	139.44	140.00	-2.9	28,915	-0.01%
2023/06/13	13	135.92	8	136.57	138.00	5	28,425	0.02%
2023/06/12	11	131.64	9	130.89	129.00	2	27,351	0.01%
2023/06/09	6	130.17	5	130.90	131.50	1	26,069	0.00%
2023/06/08	0	0.00	1	122.00	120.00	-1	24,925	0.00%
2023/06/07	0	0.00	1	122.57	125.00	-1	24,375	0.00%
2023/06/06	1	118.50	2	117.25	118.50	-1	23,329	0.00%
2023/06/02	4	119.00	22	118.55	118.00	-18	22,448	-0.08%
2023/06/01	3	114.67	21	114.76	115.00	-18	21,303	-0.08%
2023/05/31	22	114.27	10	118.50	116.50	12	20,850	0.06%
2023/05/30	26	118.37	4	117.63	115.00	22	19,902	0.11%
2023/05/29	1	113.50	2	114.50	114.00	-1	18,759	-0.01%
2023/05/26	1	117.00	2	115.25	115.50	-1	18,208	-0.01%
2023/05/25	1	114.00	0	113.00	113.50	1	17,433	0.01%
2023/05/24	1	105.50	0	0.00	105.50	1	16,667	0.01%
2023/05/22	0	0.00	1	105.00	106.00	-1	15,908	-0.01%
2023/05/19	1	108.00	0	0.00	109.00	1	15,394	0.01%
2023/05/18	0	0.00	2	101.00	102.50	-2	14,591	-0.01%
2023/05/17	2	100.50	0	0.00	100.50	2	14,096	0.01%
2023/05/16	6	99.73	6	100.57	101.00	0	13,567	0.00%
2023/05/15	2	98.10	2	97.90	97.60	0	12,703	0.00%
2023/05/12	0	0.00	1.3	101.50	101.50	-1.3	11,907	-0.01%
2023/05/08	0	0.00	1	89.80	90.40	-1	10,272	-0.01%
2023/04/26	0	0.00	1	82.80	83.10	-1	9,007	-0.01%
2023/04/21	1	84.00	0	0.00	84.30	1	8,678	0.01%
2023/04/18	1	81.30	0	0.00	82.60	1	8,126	0.01%
2023/04/14	1	82.30	0	0.00	81.80	1	7,858	0.01%
2023/04/11	0	0.00	0	90.50	90.60	0	6,814	0.00%
2023/03/27	0	0.00	0.1	87.70	87.50	-0.1	7,343	0.00%
2023/03/22	0	0.00	12	85.28	85.00	-12	7,428	-0.16%
2023/02/22	1	78.80	0	0.00	79.20	1	7,261	0.01%
2023/02/20	1	79.40	0	0.00	79.60	1	7,424	0.01%
2023/02/17	1	78.60	0	0.00	78.90	1	7,543	0.01%
2023/02/16	0	0.00	1	79.30	78.90	-1	7,849	-0.01%
2023/02/10	0	0.00	0.1	77.50	77.60	-0.1	8,106	0.00%
2023/02/08	0	0.00	1	77.80	77.50	-1	8,176	-0.01%
2023/02/06	0	0.00	0.5	76.40	76.40	-0.5	8,210	-0.01%
2023/01/11	1	74.00	0	0.00	73.60	1	8,381	0.01%
2022/12/23	0.1	71.40	0	0.00	71.20	0.1	8,873	0.00%
2022/12/20	1	71.10	5	71.06	70.20	-4	8,334	-0.05%
2022/12/19	1	72.10	0	0.00	72.40	1	8,000	0.01%
2022/12/14	2	72.60	0	0.00	72.80	2	7,445	0.03%
2022/12/07	0	0.00	2	71.45	71.50	-2	7,722	-0.03%
2022/12/06	0	0.00	10.2	72.55	72.50	-10.2	7,730	-0.13%
2022/12/02	2	71.70	0	0.00	72.10	2	7,649	0.03%
2022/12/01	0	0.00	1	72.20	72.20	-1	7,641	-0.01%
2022/11/30	10	71.54	0	0.00	71.60	10	7,637	0.13%
2022/11/25	1	71.70	2	71.35	71.00	-1	7,622	-0.01%
2022/11/23	3	70.87	0	0.00	70.70	3	7,575	0.04%
2022/11/17	0.1	71.20	0	0.00	70.90	0.1	7,510	0.00%
2022/11/16	1	71.30	0.3	71.70	71.30	0.7	7,410	0.01%
2022/11/15	1	72.00	0	0.00	72.40	1	7,344	0.01%
2022/11/11	6	70.02	8	70.38	70.50	-2	7,022	-0.03%
2022/11/09	0	0.00	1	69.10	69.10	-1	7,106	-0.01%
2022/11/08	0	0.00	2	68.30	68.10	-2	7,302	-0.03%
2022/11/07	0.1	67.50	1	67.70	67.90	-0.9	7,224	-0.01%
2022/11/04	1.1	66.21	0	0.00	66.70	1.1	7,204	0.01%
2022/11/03	1.1	66.82	0	0.00	66.80	1.1	7,201	0.02%
2022/11/02	2	67.20	3	67.03	67.30	-1	7,170	-0.01%
2022/11/01	4.1	67.42	0	0.00	67.00	4.1	7,129	0.06%
2022/10/26	1.2	68.23	0	0.00	68.30	1.2	7,178	0.02%
2022/10/25	0	0.00	10	69.10	68.80	-10	7,310	-0.14%
2022/10/21	2	69.75	0	0.00	68.80	2	7,461	0.03%
2022/10/20	10	69.20	0	0.00	70.00	10	7,496	0.13%
2022/10/18	0	0.00	1	72.00	70.70	-1	7,313	-0.01%
2022/10/17	1	71.20	0	0.00	71.30	1	7,241	0.01%
2022/10/03	1	74.30	0	0.00	74.20	1	7,175	0.01%
2022/09/27	2	76.70	3	76.20	77.00	-1	7,288	-0.01%
2022/09/26	0	0.00	7	76.51	76.50	-7	7,296	-0.10%
2022/09/22	0	0.00	5	79.00	79.00	-5	7,377	-0.07%
2022/09/21	0	0.00	10	78.60	78.60	-10	7,331	-0.14%
2022/09/19	0	0.00	25	79.88	79.70	-25	7,159	-0.35%
2022/09/13	0	0.00	51	80.57	80.70	-51	6,946	-0.73%
2022/09/12	35	79.69	0	0.00	80.80	35	6,924	0.51%
2022/09/08	5	79.00	0	0.00	79.80	5	6,982	0.07%
2022/09/07	20	78.68	11	79.48	79.30	9	6,997	0.13%
2022/09/06	50	79.50	0	0.00	79.50	50	6,985	0.72%
2022/08/17	0	0.00	2	78.00	77.80	-2	7,122	-0.03%
2022/08/16	0	0.00	5	78.30	78.40	-5	7,123	-0.07%
2022/08/15	1	77.80	0	0.00	77.80	1	7,028	0.01%
2022/08/10	0	0.00	3	81.10	81.50	-3	7,124	-0.04%
2022/08/09	0	0.00	6	80.20	80.50	-6	7,300	-0.08%
2022/08/04	1	78.50	0	0.00	78.30	1	7,636	0.01%
2022/08/01	0	0.00	5	78.40	78.40	-5	7,546	-0.07%
2022/07/19	0	0.00	6	81.90	81.10	-6	7,122	-0.08%
2022/07/18	0	0.00	5	80.60	80.70	-5	7,182	-0.07%
2022/07/11	0	0.00	15	78.00	78.00	-15	7,300	-0.21%
2022/07/08	18	76.14	0	0.00	76.20	18	7,356	0.24%
2022/07/07	1	75.30	5	77.50	77.50	-4	7,269	-0.06%
2022/07/06	10.1	75.80	0	0.00	75.00	10.1	7,233	0.14%
2022/06/24	1	80.00	0.1	80.50	80.40	0.9	7,870	0.01%
2022/06/20	0	0.00	1	78.60	78.90	-1	7,806	-0.01%
2022/06/16	0.1	80.40	0	0.00	79.80	0.1	7,752	0.00%
2022/06/15	3	79.87	0	0.00	80.00	3	7,838	0.04%
2022/06/13	0	0.00	0.8	79.25	79.30	-0.8	8,014	-0.01%
2022/06/08	1.3	80.46	0	0.00	80.20	1.3	8,024	0.02%
2022/06/07	0	0.00	40.5	79.99	80.00	-40.5	8,126	-0.50%
2022/06/06	1	79.70	0	0.00	79.60	1	8,208	0.01%
2022/06/02	2	79.00	1	79.20	79.10	1	8,344	0.01%
2022/05/30	2	78.80	0	0.00	79.10	2	8,301	0.02%
2022/05/26	0	0.00	4	76.70	76.70	-4	8,252	-0.05%
2022/05/25	0.2	76.00	40	75.30	75.70	-39.8	8,329	-0.48%
2022/05/24	5	75.28	1	75.20	75.00	4	8,479	0.05%
2022/05/23	1.3	75.51	3.3	75.77	75.50	-2	8,400	-0.02%
2022/05/20	2.6	74.70	0	0.00	74.50	2.6	8,389	0.03%
2022/05/19	11	74.23	10	75.10	75.10	1	8,312	0.01%
2022/05/18	1	75.40	0	0.00	75.70	1	8,208	0.01%
2022/05/17	3.2	75.43	0	0.00	75.40	3.2	8,051	0.04%
2022/05/16	0.1	77.20	0	0.00	76.40	0.1	7,882	0.00%
2022/05/13	0	0.00	20	81.40	82.10	-20	7,582	-0.26%
2022/05/12	3	81.80	20	82.10	82.10	-17	7,552	-0.23%
2022/05/06	0	0.00	22	84.60	85.60	-22	7,668	-0.29%
2022/05/05	0	0.00	8	85.70	85.50	-8	7,688	-0.10%
2022/04/27	2	83.00	0	0.00	83.00	2	7,975	0.03%
2022/04/25	2	83.40	0	0.00	83.20	2	7,981	0.03%
2022/04/22	30.1	83.70	0	0.00	84.50	30.1	7,911	0.38%
2022/04/21	1	85.10	0	0.00	84.60	1	7,849	0.01%
2022/04/20	1	84.90	0	0.00	85.80	1	7,859	0.01%
2022/04/11	0	0.00	1	85.70	85.60	-1	7,899	-0.01%
2022/04/08	21	85.51	0	0.00	85.90	21	7,892	0.27%
2022/04/07	0	0.00	1	86.00	86.00	-1	7,870	-0.01%
2022/04/06	0	0.00	0.1	88.00	87.00	-0.1	7,908	0.00%
2022/04/01	34	86.56	0.2	86.90	86.50	33.8	8,054	0.42%
2022/03/31	58	88.38	0	0.00	88.30	58	7,848	0.74%
2022/03/30	25	89.50	0	0.00	89.60	25	7,671	0.33%
2022/03/09	1	89.20	1	89.00	89.10	0	7,563	0.00%
2022/03/08	0	0.00	1	89.50	89.60	-1	7,500	-0.01%
2022/02/25	1	91.80	0	0.00	92.90	1	7,351	0.01%
2022/02/24	0	0.00	1	92.00	91.90	-1	7,291	-0.01%
2022/02/11	0.2	93.60	0	0.00	93.80	0.2	7,869	0.00%
2022/01/19	1	93.10	0	0.00	93.40	1	7,398	0.01%
2022/01/18	0	0.00	3	93.70	93.40	-3	7,371	-0.04%
2022/01/14	1	91.50	0	0.00	92.50	1	7,282	0.01%
2022/01/11	1	91.50	0	0.00	92.10	1	7,183	0.01%
2022/01/05	0	0.00	2	93.00	93.50	-2	6,993	-0.03%
2022/01/04	2	92.80	0	0.00	93.50	2	6,997	0.03%
2021/12/30	0	0.00	1	95.20	94.70	-1	6,892	-0.01%
2021/12/29	1	94.50	0	0.00	94.60	1	6,822	0.01%
2021/12/28	0	0.00	3	92.67	94.70	-3	6,688	-0.04%
2021/12/24	0	0.00	3	90.50	90.50	-3	6,430	-0.05%
2021/12/21	0	0.00	50	89.20	89.30	-50	6,476	-0.77%
2021/12/17	2	89.00	0	0.00	88.90	2	6,429	0.03%
2021/12/16	0	0.00	1	90.00	90.10	-1	6,493	-0.02%
2021/12/14	0	0.00	1	89.30	89.30	-1	6,669	-0.01%
2021/12/06	0	0.00	3	87.80	87.30	-3	6,462	-0.05%
2021/12/02	0	0.00	1	86.80	87.90	-1	6,415	-0.02%
2021/12/01	1	87.50	1	87.80	87.90	0	6,352	0.00%
2021/11/25	0	0.00	50	88.00	88.00	-50	6,188	-0.81%
2021/11/19	1	86.60	35	87.40	86.90	-34	6,152	-0.55%
2021/11/18	0	0.00	1	88.30	88.30	-1	6,090	-0.02%
2021/11/17	0	0.00	11	87.70	88.50	-11	6,087	-0.18%
2021/11/16	0	0.00	1	88.00	88.60	-1	6,057	-0.02%
2021/11/15	25	85.86	1	86.10	86.00	24	5,885	0.41%
2021/11/12	10	83.00	0	0.00	83.00	10	5,764	0.17%
2021/11/10	0	0.00	3	83.20	82.80	-3	5,945	-0.05%
2021/11/08	0	0.00	20	80.20	81.50	-20	5,963	-0.34%
2021/11/05	0	0.00	41	79.99	80.00	-41	5,955	-0.69%
2021/11/01	0	0.00	2	78.50	78.50	-2	6,062	-0.03%
2021/10/29	42	78.24	0	0.00	78.00	42	6,258	0.67%
2021/10/27	1	78.50	0	0.00	78.60	1	6,489	0.02%
2021/10/26	0	0.00	31	79.18	79.20	-31	6,656	-0.47%
2021/10/25	1	77.80	0	0.00	77.90	1	6,709	0.01%
2021/10/20	30	78.40	0	0.00	78.40	30	7,473	0.40%
2021/10/19	0	0.00	30	79.40	79.40	-30	7,685	-0.39%
2021/10/18	0	0.00	1	79.30	78.90	-1	7,828	-0.01%
2021/10/15	30	78.40	0	0.00	78.40	30	7,969	0.38%
2021/10/12	1	76.90	0	0.00	76.90	1	8,120	0.01%
2021/10/01	0	0.00	1	76.80	77.00	-1	8,569	-0.01%
2021/09/24	20	78.70	0	0.00	78.40	20	8,891	0.22%
2021/09/23	0	0.00	22	79.45	79.50	-22	8,853	-0.25%
2021/09/22	0	0.00	1	76.90	78.40	-1	8,773	-0.01%
2021/09/17	0	0.00	2	76.95	77.90	-2	8,694	-0.02%
2021/09/14	1	75.90	0	0.00	75.70	1	8,897	0.01%
2021/09/13	0	0.00	2	75.15	75.20	-2	9,109	-0.02%
2021/09/10	23	74.08	2	74.90	74.90	21	9,193	0.23%
2021/09/09	2	75.40	3	76.17	76.00	-1	9,279	-0.01%
2021/09/08	6	76.32	6	76.47	76.20	0	9,445	0.00%
2021/09/07	3	76.67	4	77.05	76.90	-1	9,584	-0.01%
2021/09/06	0	0.00	1	77.90	76.80	-1	9,718	-0.01%
2021/09/03	1	77.10	2	77.40	77.40	-1	9,797	-0.01%
2021/09/02	3	77.33	2	77.90	77.10	1	9,933	0.01%
2021/09/01	1	78.00	0	0.00	78.00	1	10,141	0.01%
2021/08/31	2	77.20	2	78.10	78.40	0	10,194	0.00%
2021/08/30	0	0.00	2	77.10	77.50	-2	10,180	-0.02%
2021/08/27	2	76.10	5	76.80	76.80	-3	10,249	-0.03%
2021/08/26	11	76.44	7	76.56	76.30	4	10,407	0.04%
2021/08/25	3	77.00	3.1	77.11	77.00	-0.1	10,580	0.00%
2021/08/24	9	76.41	15	76.75	76.70	-6	10,639	-0.06%
2021/08/23	7	75.96	0	0.00	75.90	7	10,719	0.07%
2021/08/20	3	75.17	2	75.40	75.60	1	10,840	0.01%
2021/08/19	0.1	74.40	7	74.53	74.90	-6.9	11,356	-0.06%
2021/08/18	1	75.10	55	75.13	75.20	-54	11,484	-0.47%
2021/08/17	3	73.53	3	74.13	73.70	0	11,478	0.00%
2021/08/16	1	72.70	1	73.10	73.20	0	11,444	0.00%
2021/08/13	59	74.04	6	73.97	73.70	53	11,420	0.46%
2021/08/12	7	76.04	2	76.20	76.00	5	11,377	0.04%
2021/08/11	6	76.40	0	0.00	76.40	6	11,433	0.05%
2021/08/10	0	0.00	1	76.90	77.10	-1	11,563	-0.01%
2021/08/09	3	76.93	5	77.14	77.50	-2	11,738	-0.02%
2021/08/06	1	76.60	8	76.95	77.10	-7	11,850	-0.06%
2021/08/05	2	76.25	0	0.00	76.40	2	12,015	0.02%
2021/08/04	11	76.50	0	0.00	76.20	11	12,291	0.09%
2021/08/03	4	77.03	3	77.20	77.40	1	12,231	0.01%
2021/08/02	2	77.40	4	77.95	78.00	-2	12,165	-0.02%
2021/07/30	3	77.60	2	77.90	77.30	1	12,196	0.01%
2021/07/29	53	78.42	0	0.00	78.40	53	12,203	0.43%
2021/07/28	50	78.70	1	78.90	79.00	49	12,184	0.40%
2021/07/27	1	79.90	0	0.00	80.40	1	12,188	0.01%
2021/07/26	5	80.90	0	0.00	80.90	5	12,102	0.04%
2021/07/23	4	89.38	4	89.40	89.40	0	11,689	0.00%
2021/07/22	17	89.94	0	0.00	90.00	17	11,501	0.15%
2021/07/19	0	0.00	1	90.30	90.70	-1	11,315	-0.01%
2021/07/16	0	0.00	1	89.80	91.40	-1	11,385	-0.01%
2021/07/15	3	89.97	0	0.00	89.40	3	11,377	0.03%
2021/07/14	4	90.03	2	90.10	89.90	2	11,334	0.02%
2021/07/13	2	91.80	1	91.80	91.80	1	11,261	0.01%
2021/07/12	0	0.00	4	91.40	91.30	-4	11,292	-0.04%
2021/07/09	0	0.00	1	90.80	90.50	-1	11,276	-0.01%
2021/07/07	0	0.00	2	89.80	89.50	-2	11,381	-0.02%
2021/07/06	1	89.80	8	89.84	89.50	-7	11,376	-0.06%
2021/07/02	0	0.00	2	88.95	88.90	-2	11,314	-0.02%
2021/07/01	0	0.00	14	88.40	88.20	-14	11,283	-0.12%
2021/06/30	0	0.00	2	87.60	87.50	-2	11,193	-0.02%
2021/06/25	5	87.50	0	0.00	87.30	5	11,570	0.04%
2021/06/22	1	86.00	5	86.60	86.20	-4	11,458	-0.03%
2021/06/21	0	0.00	1	87.40	87.10	-1	11,292	-0.01%
2021/06/17	3	87.07	0	0.00	87.60	3	11,245	0.03%
2021/06/15	3	87.13	0	0.00	87.10	3	11,287	0.03%
2021/06/11	0	0.00	6	85.90	86.00	-6	11,244	-0.05%
2021/06/10	2	85.10	0	0.00	85.10	2	11,254	0.02%
2021/06/09	1	85.30	0	0.00	85.10	1	11,197	0.01%
2021/06/08	1	87.30	0	0.00	86.70	1	11,121	0.01%
2021/06/04	1	87.10	0	0.00	87.10	1	11,104	0.01%
2021/06/03	5	87.82	0	0.00	87.80	5	11,145	0.04%
2021/06/02	4	89.35	0	0.00	88.40	4	11,093	0.04%
2021/06/01	4	90.00	0	0.00	89.90	4	11,019	0.04%
2021/05/31	7	88.61	6	89.10	89.70	1	11,062	0.01%
2021/05/28	17	87.69	0	0.00	87.90	17	11,048	0.15%
2021/05/27	1	87.40	0	0.00	87.40	1	10,966	0.01%
2021/05/25	5	88.30	0	0.00	87.90	5	10,510	0.05%
2021/05/24	3	88.00	0	0.00	87.90	3	10,469	0.03%
2021/05/14	6	91.10	9	92.77	90.30	-3	10,414	-0.03%
2021/05/11	6	90.60	0	0.00	91.50	6	10,012	0.06%
2021/05/04	0	0.00	1	93.70	94.30	-1	9,895	-0.01%
2021/04/29	0	0.00	5	98.40	98.40	-5	9,793	-0.05%
2021/04/28	5	97.20	0	0.00	97.60	5	9,796	0.05%
2021/04/27	3	97.63	2	99.10	97.40	1	9,875	0.01%
2021/04/23	0	0.00	4	97.90	97.60	-4	9,893	-0.04%
2021/04/20	2	97.40	0	0.00	98.00	2	9,976	0.02%
2021/04/13	1	95.70	0	0.00	95.90	1	10,058	0.01%
2021/04/09	1	98.80	0	0.00	97.90	1	10,199	0.01%
2021/04/08	1	98.80	0	0.00	98.80	1	10,104	0.01%
2021/04/06	1	99.70	0	0.00	99.30	1	9,994	0.01%
2021/04/01	1	100.00	1	99.20	99.00	0	10,014	0.00%
2021/03/30	0	0.00	1	98.40	99.00	-1	9,625	-0.01%
2021/03/25	0	0.00	3	93.20	93.00	-3	9,391	-0.03%
2021/03/24	1	93.50	0	0.00	93.70	1	9,444	0.01%
2021/03/23	0	0.00	10	93.61	93.40	-10	9,436	-0.11%
2021/03/22	0	0.00	2	90.60	90.80	-2	9,384	-0.02%
2021/03/19	4	90.30	0	0.00	89.40	4	9,490	0.04%
2021/03/18	3	88.60	11	90.86	91.50	-8	9,412	-0.09%
2021/03/17	3	88.90	0.2	89.00	88.60	2.8	9,292	0.03%
2021/03/16	6	89.45	0	0.00	89.50	6	9,331	0.06%
2021/03/15	0	0.00	1	88.70	88.90	-1	9,314	-0.01%
2021/03/12	5	87.94	5	88.10	88.50	0	9,404	0.00%
2021/03/10	2	85.70	0	0.00	85.70	2	9,556	0.02%
2021/03/09	0	0.00	0.8	85.00	85.50	-0.8	9,543	-0.01%
2021/03/05	0	0.00	1.2	85.22	85.50	-1.2	9,449	-0.01%
2021/03/04	0	0.00	0.7	85.41	85.20	-0.7	9,598	-0.01%
2021/03/02	1	86.00	10.3	86.20	86.00	-9.3	9,484	-0.10%
2021/02/26	10	85.10	0	0.00	85.00	10	9,466	0.11%
2021/02/24	0	0.00	0.7	86.92	85.50	-0.7	9,362	-0.01%
2021/02/05	0	0.00	0	85.00	85.10	0	9,556	0.00%
2021/02/02	0	0.00	5	84.50	84.60	-5	9,766	-0.05%
2021/01/28	5	82.30	2	84.50	82.80	3	9,571	0.03%
2021/01/27	0	0.00	5	84.30	84.10	-5	9,501	-0.05%
2021/01/18	1	82.50	1	83.00	83.20	0	9,152	0.00%
2021/01/15	7	85.17	5	86.20	85.00	2	9,070	0.02%
2021/01/14	1	86.10	0	0.00	85.60	1	9,068	0.01%
2021/01/13	0	0.00	0	86.60	86.10	0	9,146	0.00%
2021/01/06	6	83.83	0	0.00	83.90	6	8,743	0.07%
2021/01/04	1	80.40	0	0.00	81.10	1	8,528	0.01%
2020/12/28	0	0.00	1	80.50	80.90	-1	8,742	-0.01%
2020/12/25	1	79.40	0	0.00	79.80	1	8,747	0.01%
2020/12/23	1	77.10	0.6	78.20	79.00	0.4	8,847	0.00%
2020/12/22	0	0.00	1.5	78.00	78.30	-1.5	8,858	-0.02%
2020/12/18	1	79.10	0	0.00	78.90	1	8,955	0.01%
2020/12/10	0	0.00	15	80.80	80.60	-15	8,842	-0.17%
2020/12/09	0	0.00	1	81.80	81.90	-1	8,812	-0.01%
2020/12/08	0	0.00	1	81.30	81.90	-1	8,816	-0.01%
2020/11/26	0	0.00	1	77.50	77.70	-1	9,030	-0.01%
2020/11/25	0	0.00	1	77.40	77.50	-1	9,185	-0.01%
2020/11/23	0	0.00	1	77.40	77.50	-1	9,412	-0.01%
2020/11/20	0	0.00	1	76.20	76.50	-1	9,474	-0.01%
2020/11/19	2	76.00	1	76.70	76.50	1	9,607	0.01%
2020/11/18	1	76.00	2	75.75	76.30	-1	9,611	-0.01%
2020/11/17	2	75.10	0	0.00	75.60	2	9,711	0.02%
2020/11/16	0	0.00	2	76.00	76.10	-2	9,609	-0.02%
2020/11/13	1	71.30	0	0.00	71.50	1	9,399	0.01%
2020/11/03	0	0.00	2	73.10	73.30	-2	10,279	-0.02%
2020/10/30	0	0.00	5	71.50	72.00	-5	10,570	-0.05%
2020/10/29	1	71.40	1	72.19	72.00	0	10,709	0.00%
2020/10/28	1	72.60	7	73.01	73.10	-6	11,171	-0.05%
2020/10/21	5	72.14	2	72.50	71.20	3	12,064	0.02%
2020/10/19	5	73.14	0	0.00	73.20	5	12,131	0.04%
2020/10/12	1	73.90	0	0.00	73.30	1	12,524	0.01%
2020/10/06	0	0.00	1	74.80	74.90	-1	12,436	-0.01%
2020/10/05	1	74.20	0	0.00	74.00	1	12,462	0.01%
2020/09/30	0	0.00	2	75.20	75.60	-2	12,565	-0.02%
2020/09/29	0	0.00	1	74.90	74.50	-1	12,691	-0.01%
2020/09/28	0	0.00	4	73.80	74.20	-4	12,869	-0.03%
2020/09/25	3	73.10	0	0.00	73.40	3	12,891	0.02%
2020/09/24	5	73.18	1	73.10	73.00	4	12,957	0.03%
2020/09/22	1	75.70	0	0.00	75.60	1	12,953	0.01%
2020/09/15	1	77.60	0	0.00	78.30	1	12,879	0.01%
2020/09/14	0	0.00	32	77.27	78.10	-32	13,055	-0.25%
2020/09/11	1	75.50	10	75.94	76.40	-9	13,037	-0.07%
2020/09/10	1	75.80	3	75.90	75.90	-2	13,027	-0.02%
2020/09/09	2	73.70	0	0.00	74.40	2	12,966	0.02%
2020/09/08	2	74.70	1	74.60	74.90	1	12,882	0.01%
2020/09/07	1	75.60	0	0.00	75.60	1	12,933	0.01%
2020/09/04	4	75.95	1	76.30	76.80	3	12,942	0.02%
2020/09/03	3	77.93	1	78.40	77.80	2	12,885	0.02%
2020/09/02	7	77.96	5	77.30	77.80	2	12,886	0.02%
2020/08/28	9	77.56	5	77.38	77.20	4	12,954	0.03%
2020/08/25	0	0.00	1	78.90	78.90	-1	12,698	-0.01%
2020/08/24	8	78.20	0	0.00	77.60	8	12,887	0.06%
2020/08/21	3	78.23	0	0.00	77.90	3	12,956	0.02%
2020/08/20	4	79.98	13	79.30	78.90	-9	12,806	-0.07%
2020/08/19	25	82.44	2	82.60	81.50	23	12,699	0.18%
2020/08/18	0	82.20	0	0.00	82.20	0	12,622	0.00%
2020/08/17	0	0.00	2	83.95	84.30	-2	12,514	-0.02%
2020/08/14	1	81.70	1	81.80	81.00	0	12,346	0.00%
2020/08/07	1	76.10	0	0.00	76.00	1	12,208	0.01%
2020/08/06	11	76.93	0	0.00	76.20	11	12,168	0.09%
2020/08/03	1	75.20	0	0.00	73.60	1	12,008	0.01%
2020/07/29	0	0.00	4	80.60	80.60	-4	11,158	-0.04%
2020/07/24	3	80.30	0	0.00	79.90	3	11,074	0.03%
2020/07/21	3	80.00	0	0.00	79.90	3	10,836	0.03%
2020/07/10	0	0.00	2	76.45	77.00	-2	10,911	-0.02%
2020/07/07	0	0.00	1	76.00	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	1	75.00	75.40	-1	10,463	-0.01%
2020/07/02	1	72.90	0	0.00	72.60	1	10,430	0.01%
2020/06/29	0	0.00	2	70.85	70.90	-2	10,495	-0.02%
2020/06/19	2	69.90	0	0.00	69.60	2	10,567	0.02%
2020/06/10	0	0.00	1	70.20	69.80	-1	10,951	-0.01%
2020/06/08	1	69.60	0	0.00	70.80	1	11,108	0.01%
2020/06/03	0	0.00	5	70.00	70.10	-5	10,709	-0.05%
2020/05/27	1	69.90	0	0.00	69.00	1	10,332	0.01%
2020/05/20	0	0.00	1	67.90	68.30	-1	10,018	-0.01%
2020/05/19	1	69.20	0	0.00	68.30	1	9,918	0.01%
2020/05/18	1	66.90	1	66.20	66.50	0	9,645	0.00%
2020/05/12	0	0.00	6	65.20	65.60	-6	9,396	-0.06%
2020/05/11	0	0.00	1	66.20	65.90	-1	9,301	-0.01%
2020/05/08	6	65.10	1	65.50	64.90	5	9,201	0.05%
2020/05/04	0	0.00	2	63.80	64.00	-2	9,112	-0.02%
2020/04/29	2	63.50	0	0.00	63.20	2	9,024	0.02%
2020/04/24	1	62.60	0	0.00	62.40	1	9,158	0.01%
2020/04/14	0	0.00	3	63.40	63.70	-3	8,926	-0.03%
2020/03/16	0	0.00	1	60.00	57.30	-1	8,356	-0.01%
2020/03/13	2	57.00	2	57.10	60.60	0	8,140	0.00%
2020/02/24	0	0.00	1	62.60	63.00	-1	8,062	-0.01%
2020/02/14	1	64.70	0	0.00	64.00	1	9,045	0.01%
2020/02/13	0	0.00	14	64.67	64.80	-14	9,068	-0.15%
2020/02/11	0	0.00	41	64.01	63.80	-41	9,163	-0.45%
2020/02/10	0	0.00	1	63.50	63.50	-1	9,239	-0.01%
2020/02/06	0	0.00	8	63.14	63.50	-8	9,619	-0.08%
2020/01/30	6	62.42	5	63.30	61.60	1	9,859	0.01%
2020/01/16	0	0.00	5	64.84	65.00	-5	9,991	-0.05%
2020/01/15	0	0.00	19	64.62	64.60	-19	10,200	-0.19%
2020/01/14	0	0.00	3	64.50	64.60	-3	10,474	-0.03%
2020/01/02	2	63.90	0	0.00	64.00	2	11,110	0.02%
2019/12/31	0	0.00	2	64.30	64.30	-2	11,087	-0.02%
2019/12/27	1	64.50	0	0.00	64.60	1	11,206	0.01%
2019/12/24	0	0.00	1	64.20	64.20	-1	11,358	-0.01%
2019/12/23	10	64.30	0	0.00	64.20	10	11,380	0.09%
2019/12/20	1	64.20	0	0.00	64.00	1	11,325	0.01%
2019/12/19	1	63.70	0	0.00	64.20	1	11,254	0.01%
2019/12/17	2	62.10	1	62.20	62.10	1	11,092	0.01%
2019/12/13	2	62.25	0	0.00	62.20	2	10,920	0.02%
2019/12/12	2	61.90	0	0.00	62.00	2	10,841	0.02%
2019/12/11	13	61.46	0	0.00	61.50	13	10,740	0.12%
2019/12/10	2	61.10	0	0.00	61.50	2	10,729	0.02%
2019/12/09	13	61.02	0	0.00	61.50	13	10,730	0.12%
2019/12/06	1	61.40	0	0.00	61.20	1	10,726	0.01%
2019/12/05	12	61.18	0	0.00	61.20	12	10,704	0.11%
2019/12/02	2	60.30	0	0.00	60.70	2	10,583	0.02%
2019/11/28	3	61.07	0	0.00	61.10	3	10,377	0.03%
2019/11/14	35	62.87	10	62.44	63.10	25	9,077	0.28%
2019/11/08	0	0.00	3	61.80	61.80	-3	8,655	-0.03%
2019/11/07	5	60.70	0	0.00	60.90	5	8,604	0.06%
2019/11/05	7	61.74	5	62.52	62.40	2	8,452	0.02%
2019/11/04	10	60.83	8	60.96	61.20	2	8,223	0.02%
2019/10/31	1	58.60	4	58.40	58.50	-3	7,970	-0.04%
2019/10/29	1	58.60	0	0.00	58.10	1	8,029	0.01%
2019/10/28	0	0.00	1	58.30	58.30	-1	7,926	-0.01%
2019/10/24	2	57.40	1	57.50	58.00	1	8,000	0.01%
2019/10/23	3	57.47	2	57.80	58.20	1	7,919	0.01%
2019/10/22	0	0.00	87	57.26	58.00	-87	7,751	-1.12%
2019/10/21	0	0.00	31	56.17	56.40	-31	7,474	-0.41%
2019/10/18	119	54.98	0	0.00	54.40	119	7,236	1.64%	大買/鉅額交易
2019/10/17	1	54.60	0	0.00	54.20	1	6,944	0.01%
2019/10/15	1	54.40	0	0.00	54.00	1	6,622	0.02%
2019/10/14	0	0.00	4	53.90	53.90	-4	6,555	-0.06%
2019/09/25	0	0.00	1	57.00	57.20	-1	6,014	-0.02%
2019/09/23	0	0.00	2	58.00	57.80	-2	5,948	-0.03%
2019/09/09	0	0.00	2	56.10	56.10	-2	6,240	-0.03%
2019/08/29	2	55.70	0	0.00	55.50	2	6,380	0.03%
2019/08/20	0	0.00	1	55.60	56.00	-1	6,623	-0.02%
2019/08/16	0	0.00	1	56.20	56.10	-1	6,551	-0.02%
2019/08/15	1	56.20	1	55.20	56.20	0	6,490	0.00%
2019/08/14	0	0.00	2	56.05	56.30	-2	6,465	-0.03%
2019/08/13	0	0.00	2	53.70	54.00	-2	6,327	-0.03%
2019/08/12	2	54.45	0	0.00	54.50	2	6,352	0.03%
2019/08/08	1	54.50	3	54.17	54.50	-2	6,385	-0.03%
2019/08/07	2	53.65	0	0.00	53.80	2	6,468	0.03%
2019/08/06	2	52.90	0	0.00	53.50	2	6,473	0.03%
2019/08/05	1	54.00	0	0.00	53.90	1	6,463	0.02%
2019/08/02	1	55.00	2	54.90	54.90	-1	6,399	-0.02%
2019/08/01	1	56.20	2	56.40	56.00	-1	6,318	-0.02%
2019/07/31	1	57.20	0	0.00	57.50	1	6,225	0.02%
2019/07/29	2	57.90	0	0.00	57.90	2	6,222	0.03%
2019/07/26	7	61.29	5	61.60	61.50	2	6,096	0.03%
2019/07/25	3	61.50	5	61.20	61.50	-2	6,011	-0.03%
2019/07/23	4	61.10	0	0.00	61.10	4	5,958	0.07%
2019/07/16	6	61.90	8	61.95	61.90	-2	5,960	-0.03%
2019/07/09	5	60.20	0	0.00	60.10	5	6,332	0.08%
2019/06/26	0	0.00	10	60.80	60.10	-10	6,552	-0.15%
2019/06/21	0	0.00	6	60.83	61.30	-6	6,451	-0.09%
2019/06/20	0	0.00	1	60.80	60.80	-1	6,366	-0.02%
2019/06/14	0	0.00	25	59.86	59.00	-25	6,261	-0.40%
2019/06/13	1	59.80	0	0.00	60.00	1	6,273	0.02%
2019/06/11	10	59.90	1	59.80	59.60	9	6,289	0.14%
2019/06/05	0	0.00	2	58.60	58.30	-2	6,204	-0.03%
2019/06/04	2	58.00	0	0.00	57.90	2	6,223	0.03%
2019/06/03	1	58.40	0	0.00	58.50	1	6,265	0.02%
2019/05/31	6	57.90	11	59.25	58.90	-5	6,283	-0.08%
2019/05/30	3	56.40	0	0.00	56.70	3	6,173	0.05%
2019/05/28	5	56.90	0	0.00	56.70	5	6,252	0.08%
2019/05/15	0	0.00	3	57.40	57.50	-3	6,321	-0.05%
2019/05/14	2	57.45	0	0.00	57.40	2	6,256	0.03%
2019/05/13	0	0.00	2	57.80	58.00	-2	6,269	-0.03%
2019/05/08	1	59.50	0	0.00	59.60	1	6,350	0.02%
2019/05/02	5	59.40	0	0.00	59.60	5	6,306	0.08%
2019/04/30	1	58.90	0	0.00	59.20	1	6,291	0.02%
2019/04/29	0	0.00	5	59.60	59.70	-5	6,334	-0.08%
2019/04/25	2	60.30	0	0.00	59.80	2	6,462	0.03%
2019/04/22	2	59.70	0	0.00	59.80	2	6,833	0.03%
2019/04/19	2	60.00	3	60.43	60.30	-1	6,883	-0.01%
2019/04/17	5	60.80	0	0.00	60.70	5	6,997	0.07%
2019/04/08	2	58.40	0	0.00	58.30	2	6,825	0.03%
2019/04/01	13	58.48	0	0.00	58.40	13	6,632	0.20%
2019/03/27	0	0.00	1	56.80	57.00	-1	6,540	-0.02%
2019/03/26	0	0.00	1	56.60	57.00	-1	6,554	-0.02%
2019/03/25	0	0.00	1	56.00	56.10	-1	6,525	-0.02%
2019/03/21	0	0.00	1	56.50	56.20	-1	6,508	-0.02%
2019/03/20	0	0.00	1	56.60	56.60	-1	6,509	-0.02%
2019/02/26	0	0.00	1	57.20	56.90	-1	6,731	-0.01%
2019/02/25	2	57.20	3	57.30	57.30	-1	6,687	-0.01%
2019/02/22	0	0.00	1	55.80	56.00	-1	6,629	-0.02%
2019/02/21	4	56.20	0	0.00	56.20	4	6,578	0.06%
2019/02/20	1	56.70	3	57.10	57.10	-2	6,542	-0.03%
2019/02/14	0	0.00	2	56.95	57.00	-2	6,515	-0.03%
2019/02/13	0	0.00	1	55.70	56.20	-1	6,424	-0.02%
2019/02/11	0	0.00	6	56.55	56.50	-6	6,289	-0.10%
2019/01/29	0	0.00	2	55.55	55.80	-2	6,138	-0.03%
2019/01/28	1	56.00	7	55.81	55.90	-6	6,119	-0.10%
2019/01/25	6	55.88	9	55.87	55.90	-3	6,145	-0.05%
2019/01/23	0	0.00	2	55.20	55.20	-2	6,078	-0.03%
2019/01/22	0	0.00	1	55.20	55.00	-1	6,037	-0.02%
2019/01/21	0	0.00	6	55.58	55.20	-6	5,992	-0.10%
2019/01/18	0	0.00	22	55.39	55.50	-22	5,901	-0.37%
2019/01/17	1	55.40	4	55.05	55.20	-3	5,913	-0.05%
2019/01/16	2	54.80	23	54.90	54.80	-21	5,768	-0.36%
2019/01/15	1	53.30	1	53.70	53.80	0	5,478	0.00%
2019/01/14	1	53.00	1	53.10	53.10	0	5,419	0.00%
2019/01/09	0	0.00	1	53.10	53.10	-1	5,415	-0.02%
2019/01/08	0	0.00	5	52.80	52.80	-5	5,370	-0.09%
2019/01/03	6	52.35	5	52.50	52.50	1	5,573	0.02%
2018/12/27	0	0.00	1	52.30	51.70	-1	5,631	-0.02%
2018/12/24	1	51.60	0	0.00	51.80	1	5,725	0.02%
2018/12/21	0	0.00	1	51.90	50.90	-1	5,841	-0.02%
2018/12/20	0	0.00	2	51.70	51.70	-2	5,791	-0.03%
2018/12/19	0	0.00	1	50.80	51.20	-1	5,708	-0.02%
2018/12/14	0	0.00	2	50.60	50.80	-2	5,826	-0.03%
2018/12/13	0	0.00	1	50.60	51.10	-1	5,857	-0.02%
2018/12/06	0	0.00	4	48.71	48.80	-4	6,334	-0.06%
2018/12/04	2	50.60	0	0.00	50.30	2	6,479	0.03%
2018/12/03	5	50.46	1	50.60	50.30	4	6,487	0.06%
2018/11/28	1	48.80	0	0.00	49.40	1	6,624	0.02%
2018/11/15	1	48.70	0	0.00	48.85	1	6,720	0.01%
2018/11/01	0	0.00	1	48.90	49.20	-1	6,840	-0.01%
2018/10/25	0	0.00	4	47.50	47.50	-4	6,864	-0.06%
2018/10/24	0	0.00	3	48.03	48.40	-3	6,789	-0.04%
2018/10/23	0	0.00	4	48.05	48.00	-4	6,952	-0.06%
2018/10/22	4	47.75	0	0.00	47.75	4	7,134	0.06%
2018/10/19	3	47.93	0	0.00	47.90	3	7,208	0.04%
2018/10/17	0	0.00	5	49.00	49.00	-5	7,209	-0.07%
2018/10/16	1	48.40	0	0.00	48.40	1	7,197	0.01%
2018/10/12	9	49.01	0	0.00	49.15	9	7,179	0.13%
2018/10/11	1	49.20	4	49.40	48.80	-3	7,139	-0.04%
2018/10/03	3	52.60	4	52.50	52.50	-1	6,778	-0.01%
2018/10/02	1	53.20	1	52.80	52.80	0	6,847	0.00%
2018/10/01	10	53.65	0	0.00	53.30	10	6,828	0.15%
2018/09/27	1	52.80	0	0.00	53.00	1	6,890	0.01%
2018/09/25	30	52.50	0	0.00	53.00	30	7,033	0.43%
2018/09/21	2	52.30	0	0.00	52.20	2	7,046	0.03%
2018/09/20	0	0.00	1	52.90	52.20	-1	7,003	-0.01%
2018/09/17	1	52.00	0	0.00	52.30	1	6,946	0.01%
2018/09/14	2	52.30	1	52.10	52.00	1	6,958	0.01%
2018/09/13	0	0.00	1	51.30	51.70	-1	6,860	-0.01%
2018/09/07	1	50.50	0	0.00	50.10	1	6,853	0.01%
2018/09/06	3	50.60	0	0.00	50.70	3	6,817	0.04%
2018/09/05	1	51.80	0	0.00	51.60	1	6,696	0.01%
2018/09/03	1	52.10	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.80	0	0.00	52.80	1	6,729	0.01%
2018/08/24	1	51.90	0	0.00	51.90	1	7,288	0.01%
2018/08/20	0	0.00	1	52.40	52.20	-1	7,623	-0.01%
2018/08/17	1	52.30	1	52.30	52.20	0	7,680	0.00%
2018/08/16	1	51.50	1	51.70	51.40	0	7,656	0.00%
2018/08/15	1	51.70	0	0.00	51.80	1	7,784	0.01%
2018/08/13	7	51.90	2	51.75	51.80	5	7,971	0.06%
2018/08/07	1	52.80	0	0.00	52.60	1	8,022	0.01%
2018/08/03	0	0.00	4	52.70	52.60	-4	8,250	-0.05%
2018/08/02	0	0.00	3	52.63	52.30	-3	8,256	-0.04%
2018/08/01	0	0.00	1	53.00	53.30	-1	8,339	-0.01%
2018/07/31	0	0.00	1	52.90	52.90	-1	8,367	-0.01%
2018/07/30	1	52.20	3	52.30	52.50	-2	8,330	-0.02%
2018/07/27	1	55.50	7	55.60	55.60	-6	8,218	-0.07%
2018/07/25	3	54.77	0	0.00	55.20	3	8,032	0.04%
2018/07/19	0	0.00	2	54.50	54.60	-2	7,893	-0.03%
2018/07/18	0	0.00	3	53.63	54.00	-3	7,887	-0.04%
2018/07/16	0	0.00	1	52.60	52.60	-1	7,882	-0.01%
2018/07/12	3	51.80	0	0.00	51.90	3	8,078	0.04%
2018/07/04	2	52.20	0	0.00	51.90	2	8,364	0.02%
2018/06/29	0	0.00	1	53.50	53.50	-1	8,254	-0.01%
2018/06/28	2	52.60	0	0.00	52.80	2	8,166	0.02%
2018/06/27	1	53.00	0	0.00	53.00	1	8,091	0.01%
2018/06/26	1	53.40	0	0.00	53.20	1	8,089	0.01%
2018/06/25	3	53.83	0	0.00	53.70	3	8,120	0.04%
2018/06/22	7	54.03	6	54.32	54.50	1	8,192	0.01%
2018/06/21	0	0.00	1	54.20	54.00	-1	8,133	-0.01%
2018/06/20	2	54.15	8	53.68	54.00	-6	8,136	-0.07%
2018/06/19	2	53.60	4	53.50	53.50	-2	8,098	-0.02%
2018/06/15	1	53.90	0	0.00	53.90	1	8,006	0.01%
2018/06/14	2	54.85	0	0.00	54.50	2	7,758	0.03%
2018/06/13	13.1	55.19	0	0.00	55.20	13.1	7,679	0.17%
2018/06/12	1	55.00	20	54.90	54.90	-19	7,703	-0.25%
2018/06/11	1	55.30	1	55.60	55.30	0	7,585	0.00%
2018/06/08	2	56.00	0	0.00	56.20	2	7,453	0.03%
2018/06/07	0	0.00	3	56.87	57.00	-3	7,364	-0.04%
2018/06/06	0.1	57.20	1	57.10	57.20	-1	7,336	-0.01%
2018/06/05	0	0.00	2	57.15	57.00	-2	7,238	-0.03%
2018/06/04	5	56.46	34	56.66	57.50	-29	7,131	-0.41%
2018/06/01	4	54.70	16	54.96	55.10	-12	6,838	-0.18%
2018/05/31	23	53.49	2	53.50	53.00	21	6,612	0.32%
2018/05/29	0	0.00	4	53.93	53.90	-4	6,370	-0.06%
2018/05/28	0	0.00	3	54.33	53.60	-3	6,449	-0.05%
2018/05/24	1	53.50	3	53.63	53.50	-2	6,372	-0.03%
2018/05/23	14	53.67	0	0.00	53.00	14	6,428	0.22%
2018/05/22	11	54.04	11	55.04	55.00	0	6,283	0.00%
2018/05/18	0	0.00	3	52.67	52.60	-3	6,224	-0.05%
2018/05/17	1	53.10	0	0.00	52.90	1	6,265	0.02%
2018/05/16	4	52.30	0	0.00	52.60	4	6,237	0.06%
2018/05/15	1.1	51.66	0	0.00	52.50	1.1	6,262	0.02%
2018/05/14	6	51.73	2	51.90	52.10	4	6,321	0.06%
2018/05/11	2	53.20	0	0.00	53.10	2	6,128	0.03%
2018/05/10	0	0.00	1	52.80	52.90	-1	6,085	-0.02%
2018/05/09	3	52.37	0	0.00	52.40	3	6,061	0.05%
2018/05/08	2	52.85	0	0.00	52.80	2	5,986	0.03%
2018/05/07	2	52.85	2	53.35	53.10	0	5,960	0.00%
2018/05/04	2	52.70	0	0.00	52.80	2	6,008	0.03%
2018/05/03	11	52.90	12	53.01	52.70	-1	5,975	-0.02%
2018/04/30	3	53.90	0	0.00	54.10	3	5,901	0.05%
2018/04/27	6	54.08	0	0.00	54.00	6	5,889	0.10%
2018/04/26	1	54.60	0	0.00	54.10	1	5,912	0.02%
2018/04/25	0	0.00	1	54.00	54.20	-1	5,973	-0.02%
2018/04/24	2	54.15	1	54.20	54.30	1	6,050	0.02%
2018/04/23	1	54.00	0	0.00	54.10	1	6,067	0.02%
2018/04/20	5	54.20	3	54.53	54.00	2	6,073	0.03%
2018/04/19	0	0.00	15	54.67	54.90	-15	6,037	-0.25%
2018/04/18	8	53.60	2	53.10	53.20	6	6,000	0.10%
2018/04/17	12	54.08	0	0.00	53.80	12	5,909	0.20%
2018/04/16	9	55.31	0	0.00	55.10	9	5,814	0.15%
2018/04/13	6	56.18	0	0.00	56.10	6	5,810	0.10%
2018/04/12	12	57.02	0	0.00	56.80	12	5,691	0.21%
2018/04/11	3	57.63	1	58.20	57.50	2	5,664	0.04%
2018/04/10	2	57.65	0	0.00	57.70	2	5,708	0.04%
2018/04/09	9	57.93	1	58.30	58.00	8	5,816	0.14%
2018/04/03	4	58.33	0	0.00	58.30	4	5,761	0.07%
2018/03/31	1	59.30	0	0.00	59.10	1	5,829	0.02%
2018/03/30	1	58.90	0	0.00	58.80	1	5,835	0.02%
2018/03/29	5	58.72	0	0.00	58.80	5	5,799	0.09%
2018/03/28	4	59.20	0	0.00	59.20	4	5,701	0.07%
2018/03/27	2	59.60	0	0.00	59.80	2	5,629	0.04%
2018/03/26	0	0.00	1	59.80	60.20	-1	5,516	-0.02%
2018/03/23	0	0.00	7	60.00	60.00	-7	5,522	-0.13%
2018/03/21	0	0.00	6	60.97	61.00	-6	5,511	-0.11%
2018/03/20	0	0.00	1	60.70	60.80	-1	5,586	-0.02%
2018/03/19	1	60.80	0	0.00	61.00	1	5,695	0.02%
2018/03/16	0	0.00	3	60.33	60.30	-3	5,746	-0.05%
2018/03/14	1	60.10	0	0.00	60.50	1	5,814	0.02%
2018/03/12	4	59.80	0	0.00	60.00	4	6,021	0.07%
2018/03/07	3	58.80	0	0.00	58.70	3	6,411	0.05%
2018/03/06	1	59.90	1.8	59.67	59.50	-0.8	6,661	-0.01%
2018/03/05	1	59.30	0	0.00	59.30	1	7,039	0.01%
2018/03/02	9	58.49	0	0.00	59.30	9	7,079	0.13%
2018/03/01	4	58.90	0	0.00	58.80	4	7,068	0.06%
2018/02/21	0	0.00	1	59.70	59.50	-1	7,312	-0.01%
2018/02/12	1	58.20	0	0.00	58.50	1	7,319	0.01%
2018/02/08	2	59.50	0	0.00	59.50	2	7,387	0.03%
2018/02/07	1	60.00	0	0.00	59.40	1	7,980	0.01%
2018/02/06	4	60.00	0	0.00	60.00	4	7,904	0.05%
2018/01/17	0	0.00	1	63.90	63.70	-1	7,178	-0.01%
2018/01/04	1	62.80	1	62.50	62.90	0	7,152	0.00%