加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南 券商分點個股進出

大展-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102.1270.052272.75270.500.139,8380.00%
2024/05/081273.501272.50273.50039,9710.00%
2024/05/0700.001261.50267.00-139,9180.00%
2024/05/0600.001271.50262.00-139,9140.00%
2024/04/291262.5000.00261.50140,2660.00%
2024/04/2612.1266.3813259.27257.50-0.941,6600.00%
2024/04/251.2252.791257.50255.500.242,4040.00%
2024/04/2400.004259.75260.50-442,268-0.01%
2024/04/2300.000.3234.50237.00-0.342,2640.00%
2024/04/221232.002233.00230.00-142,2900.00%
2024/04/190.3245.503248.00241.50-2.742,480-0.01%
2024/04/181253.0000.00250.50142,7550.00%
2024/04/172250.002249.00254.50042,9260.00%
2024/04/163.1251.321260.00249.502.142,6310.00%
2024/04/150.1267.000262.50261.000.142,5250.00%
2024/04/121276.0000.00271.00142,1940.00%
2024/04/110.1281.5000.00284.500.141,9050.00%
2024/04/101.1283.5900.00282.001.141,8150.00%
2024/04/090.1285.501288.00287.00-0.941,6420.00%
2024/04/080.1293.002295.00291.50-1.941,7040.00%
2024/04/031.1291.1811291.05293.50-9.941,887-0.02%
2024/04/0211292.504295.75298.00741,3170.02%
2024/04/016287.172289.00282.50440,2600.01%
2024/03/2910287.5510292.60293.50039,4430.00%
2024/03/2810268.853263.83280.00737,5940.02%
2024/03/273253.003254.17257.50036,6500.00%
2024/03/265257.604258.38254.00137,4170.00%
2024/03/222255.255259.40257.50-338,520-0.01%
2024/03/2100.002254.75254.50-238,256-0.01%
2024/03/205254.203257.50249.00238,2190.01%
2024/03/191255.001257.50257.00037,7960.00%
2024/03/183260.833254.67255.00037,6430.00%
2024/03/1500.002255.75257.50-237,048-0.01%
2024/03/143243.672246.50243.50136,2480.00%
2024/03/132253.5000.00250.50236,3350.01%
2024/03/1200.002253.00254.50-236,203-0.01%
2024/03/081240.002245.00241.50-135,5120.00%
2024/03/0700.000.1242.00240.50-0.135,5290.00%
2024/03/0600.002244.50246.50-235,638-0.01%
2024/03/0500.005245.10245.00-536,225-0.01%
2024/02/291231.001232.00232.00036,9270.00%
2024/02/272236.251232.50232.50136,9610.00%
2024/02/262241.502239.00241.00037,0260.00%
2024/02/234245.502246.50241.00237,4560.01%
2024/02/222244.255242.80243.50-337,689-0.01%
2024/02/213.1237.159237.39236.00-5.937,476-0.02%
2024/02/2012241.713244.00242.50937,3590.02%
2024/02/192245.751241.50241.50137,4470.00%
2024/02/165255.402253.00248.50337,5070.01%
2024/02/157265.642268.00266.50536,6740.01%
2024/02/054255.384254.88255.00036,7410.00%
2024/02/0200.005.1252.08253.00-5.136,663-0.01%
2024/02/015243.502244.75243.00336,7450.01%
2024/01/318246.0012247.42247.00-437,348-0.01%
2024/01/3000.006252.50253.00-637,198-0.02%
2024/01/297243.711245.50245.50637,0250.02%
2024/01/264.5243.062244.00242.002.537,2940.01%
2024/01/254.5251.201.1249.36249.003.437,6520.01%
2024/01/243252.6714251.00250.00-1137,883-0.03%
2024/01/232250.752253.75252.50038,6730.00%
2024/01/2200.002.1254.57253.50-2.138,397-0.01%
2024/01/1913233.6211237.45240.00237,3530.01%
2024/01/183223.673222.50221.50036,6470.00%
2024/01/172.1230.403231.17228.50-0.936,7730.00%
2024/01/164227.385228.20228.00-136,9500.00%
2024/01/154231.2500.00226.50437,2860.01%
2024/01/1200.004230.50231.00-438,006-0.01%
2024/01/111219.002222.00224.00-137,9480.00%
2024/01/102216.258217.13218.00-638,855-0.02%
2024/01/096219.584223.13216.00239,2170.01%
2024/01/081216.502214.75214.00-139,2290.00%
2024/01/0514217.7914.7218.81215.50-0.740,2630.00%
2024/01/043215.673218.67219.00040,8670.00%
2024/01/021.7215.1211219.64214.00-9.342,292-0.02%
2023/12/291226.004.7224.78224.50-3.742,257-0.01%
2023/12/2800.003216.17217.00-342,155-0.01%
2023/12/271216.501215.50215.50042,6300.00%
2023/12/261216.001216.00216.00043,9690.00%
2023/12/251218.501216.00215.50045,1270.00%
2023/12/221216.502216.25215.00-145,3560.00%
2023/12/216207.332.1209.33215.503.945,4880.01%
2023/12/201204.002207.25210.00-145,0340.00%
2023/12/1912205.9614204.96203.50-244,6920.00%
2023/12/182202.004203.25203.00-244,6860.00%
2023/12/151205.001206.50202.50045,1600.00%
2023/12/1410204.001205.00205.50945,3080.02%
2023/12/075200.905199.60201.00047,0160.00%
2023/12/051194.001196.00195.00048,6210.00%
2023/12/041200.001199.00197.50048,7040.00%
2023/12/014.1199.673200.17200.001.149,0430.00%
2023/11/3000.001200.50203.00-148,9940.00%
2023/11/291198.5000.00201.00148,8150.00%
2023/11/274197.6300.00196.50449,7720.01%
2023/11/244.2200.902203.50203.502.249,8370.00%
2023/11/232207.504206.25203.50-250,2210.00%
2023/11/221211.001212.00208.50051,2480.00%
2023/11/211215.002217.50217.50-152,5380.00%
2023/11/2000.001211.50212.00-154,3960.00%
2023/11/171209.0000.00208.50155,0460.00%
2023/11/164209.883210.17208.50156,5000.00%
2023/11/142207.502208.00208.50059,1810.00%
2023/11/102213.503214.50213.50-162,1310.00%
2023/11/095216.405.2216.36219.00-0.263,3710.00%
2023/11/081213.0000.00215.00165,2020.00%
2023/11/072204.002205.75204.00065,8610.00%
2023/11/033200.672202.50200.00168,6900.00%
2023/11/021202.003200.67201.00-270,2030.00%
2023/11/013190.173190.17191.00071,5240.00%
2023/10/3100.000.1200.50189.00-0.173,0970.00%
2023/10/3000.002206.00206.00-274,6820.00%
2023/10/274203.002203.00203.00276,4220.00%
2023/10/261202.501203.50202.50077,9220.00%
2023/10/252.1209.953209.83210.50-0.978,7530.00%
2023/10/243205.002204.50209.00179,7650.00%
2023/10/233.3202.031200.50200.502.380,9830.00%
2023/10/208205.008203.75204.50082,9150.00%
2023/10/196.5208.266208.25208.500.583,5160.00%
2023/10/183.2214.054210.38209.50-0.884,9710.00%
2023/10/1711222.919221.50221.50285,0140.00%
2023/10/162.1221.7100.00221.502.185,5460.00%
2023/10/1316.1227.5713226.62226.003.186,6970.00%
2023/10/1210.2238.598239.94238.002.286,3930.00%
2023/10/116246.5010.2252.01238.00-4.287,8400.00%
2023/10/0612253.966256.08254.50688,4260.01%
2023/10/0511249.827250.57249.50489,0900.00%
2023/10/0414.2245.559247.22250.505.289,6110.01%
2023/10/0312250.049251.39248.50389,3890.00%
2023/10/027255.8627250.80254.50-2089,443-0.02%
2023/09/2816.1237.8820.1240.95239.50-488,7940.00%
2023/09/274227.136226.67230.00-288,2510.00%
2023/09/261222.0000.00221.50189,3210.00%
2023/09/259226.1111222.82226.00-289,7300.00%
2023/09/2215226.506222.25227.50990,0570.01%
2023/09/212216.502215.00219.00089,6950.00%
2023/09/203221.5000.00218.50389,4520.00%
2023/09/191222.0000.00219.00189,3280.00%
2023/09/180.2223.0000.00222.500.289,5260.00%
2023/09/123225.332224.50224.00190,2750.00%
2023/09/115.1229.013228.50228.002.190,3210.00%
2023/09/086.3245.957249.29242.00-0.789,3960.00%
2023/09/073250.8312252.04252.00-989,743-0.01%
2023/09/0611253.642.6252.00254.008.490,5990.01%
2023/09/050.2242.0000.00245.000.291,0850.00%
2023/09/014.3246.624.1246.55240.500.291,7060.00%
2023/08/319250.006249.42253.50391,2360.00%
2023/08/303250.503252.50248.50090,5910.00%
2023/08/2900.001244.00244.50-190,9420.00%
2023/08/2813.1234.6214236.18238.00-0.990,5490.00%
2023/08/2510.4248.272250.25244.008.489,9710.01%
2023/08/249273.5620268.88262.50-1189,193-0.01%
2023/08/2313.2261.1211256.77262.002.287,2600.00%
2023/08/2218261.1420.2262.63258.50-2.287,0160.00%
2023/08/2124.1255.0817254.35250.507.185,9710.01%
2023/08/1810.2259.451252.50256.009.284,8700.01%
2023/08/172268.5012.1269.12272.50-10.182,775-0.01%
2023/08/168.1252.072255.75270.006.180,8620.01%
2023/08/152251.504.1249.66246.50-2.179,5380.00%
2023/08/146238.5816232.13239.00-1078,326-0.01%
2023/08/114219.508.3221.40223.50-4.376,339-0.01%
2023/08/106.3213.671221.50210.505.375,4380.01%
2023/08/0915233.2012230.96233.50374,4190.00%
2023/08/088.9239.317.2240.42240.001.773,8120.00%
2023/08/074.2228.554.3232.70242.00-0.171,9370.00%
2023/08/0413.1215.7411.2216.31220.001.969,9930.00%
2023/08/029.2234.719220.44213.500.267,9660.00%
2023/08/014.5230.676230.50237.00-1.565,4230.00%
2023/07/314253.503247.61238.50163,5350.00%
2023/07/282257.251.2264.25264.500.861,6930.00%
2023/07/274.3261.914260.38252.500.360,4690.00%
2023/07/264254.001258.50258.50359,3440.01%
2023/07/255.2255.151260.00248.504.257,3650.01%
2023/07/243236.006240.42248.50-354,899-0.01%
2023/07/217215.936211.00226.00153,0380.00%
2023/07/203200.673211.00211.00050,9490.00%
2023/07/186201.336199.50201.50048,4830.00%
2023/07/174197.382197.50196.00246,8540.00%
2023/07/142197.251196.50198.00146,3010.00%
2023/07/133.1203.023204.33195.000.143,9610.00%
2023/07/123176.503.1180.81187.50-0.142,3360.00%
2023/07/113172.678170.56173.00-541,377-0.01%
2023/07/102161.252161.00162.50040,6070.00%
2023/07/071163.001164.00160.50040,3240.00%
2023/07/0612170.4212167.92165.00039,6700.00%
2023/07/056166.171168.00169.50538,8620.01%
2023/07/045.1167.541175.50170.504.138,1500.01%
2023/07/0300.002160.75160.50-236,644-0.01%
2023/06/301148.503.1150.19152.00-2.135,650-0.01%
2023/06/293146.002145.50146.50134,8530.00%
2023/06/288145.568145.13144.00034,5150.00%
2023/06/271141.503141.17141.50-234,041-0.01%
2023/06/264146.381144.50146.50333,4020.01%
2023/06/2111149.8213150.96151.50-232,802-0.01%
2023/06/204144.8810146.35145.00-631,932-0.02%
2023/06/193149.331149.00150.00231,0970.01%
2023/06/163.1146.522146.75149.001.130,5990.00%
2023/06/153146.004145.88147.00-129,7040.00%
2023/06/144138.752.3138.57140.001.728,9150.01%
2023/06/1312137.212135.00138.001028,4250.04%
2023/06/090.3131.354128.00131.50-3.726,069-0.01%
2023/06/081121.5010122.00120.00-924,925-0.04%
2023/06/0715122.675.1124.48125.009.924,3750.04%
2023/06/050.1117.0000.00117.000.122,9120.00%
2023/06/022119.002118.00118.00022,4480.00%
2023/06/011115.001114.50115.00021,3030.00%
2023/05/311115.002.2117.29116.50-1.220,850-0.01%
2023/05/3016117.9415115.90115.00119,9020.01%
2023/05/293113.831114.50114.00218,7590.01%
2023/05/267116.144116.00115.50318,2080.02%
2023/05/258112.3810112.25113.50-217,433-0.01%
2023/05/234105.754106.00107.00016,3660.00%
2023/05/223.2106.9800.00106.003.215,9080.02%
2023/05/193105.504108.63109.00-115,394-0.01%
2023/05/181100.506102.25102.50-514,591-0.03%
2023/05/176100.507100.79100.50-114,096-0.01%
2023/05/151102.0000.0097.60112,7030.01%
2023/05/1200.005.297.77101.50-5.211,907-0.04%
2023/05/1100.00192.2092.30-110,758-0.01%
2023/04/2100.00384.3084.30-38,678-0.03%
2023/04/1900.00286.4086.00-28,544-0.02%
2023/04/17180.6000.0081.3018,0290.01%
2023/04/14182.0000.0081.8017,8580.01%
2023/04/13189.2000.0089.3017,3310.01%
2023/04/060.289.2000.0089.900.26,4590.00%
2023/03/3100.001.289.5589.10-1.26,340-0.02%
2023/03/271.287.4300.0087.501.27,3430.02%
2023/03/24186.5000.0087.5017,6840.01%
2023/03/1600.00482.6382.80-47,259-0.06%
2023/03/10181.0000.0081.5017,1850.01%
2023/03/0200.00280.5080.50-27,327-0.03%
2023/03/01178.5000.0079.8017,3240.01%
2023/02/2400.00180.9080.10-17,308-0.01%
2023/02/23178.5000.0080.1017,2090.01%
2023/01/1200.00173.6073.50-18,308-0.01%
2023/01/0900.00273.2573.60-28,609-0.02%
2022/11/17170.2000.0070.9017,5100.01%
2022/11/1400.00273.2073.00-27,264-0.03%
2022/11/01166.8000.0067.0017,1290.01%
2022/10/13172.2000.0072.5017,2780.01%
2022/10/05176.7000.0076.2017,2150.01%
2022/09/22176.6000.0079.0017,3770.01%
2022/09/1300.00181.1080.70-16,946-0.01%
2022/08/15178.0000.0077.8017,0280.01%
2022/07/28183.6000.0084.4017,2620.01%
2022/07/15179.90580.3079.70-47,198-0.06%
2022/07/1300.00279.2579.20-27,323-0.03%
2022/07/1100.00377.7778.00-37,300-0.04%
2022/07/0700.00276.8077.50-27,269-0.03%
2022/07/06277.0000.0075.0027,2330.03%
2022/06/0600.00179.5079.60-18,208-0.01%
2022/06/01580.0000.0079.9058,4280.06%
2022/05/30379.1000.0079.1038,3010.04%
2022/05/2600.00176.5076.70-18,252-0.01%
2022/05/25175.7000.0075.7018,3290.01%
2022/05/17175.4000.0075.4018,0510.01%
2022/05/16177.8000.0076.4017,8820.01%
2022/05/10183.2000.0083.6017,5420.01%
2022/04/22283.9000.0084.5027,9110.03%
2022/04/21185.2000.0084.6017,8490.01%
2022/04/12185.7000.0085.7017,8630.01%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/0100.00586.2086.50-58,054-0.06%
2022/03/31188.8000.0088.3017,8480.01%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/22791.0700.0091.4077,7690.09%
2022/03/1700.00192.5092.40-17,714-0.01%
2022/02/2400.000.191.9091.90-0.17,2910.00%
2022/02/210.194.5000.0094.700.17,2140.00%
2021/12/3000.00394.7094.70-36,892-0.04%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/1700.00289.2088.90-26,429-0.03%
2021/12/16290.1000.0090.1026,4930.03%
2021/11/1800.00188.1088.30-16,090-0.02%
2021/11/1200.00183.2083.00-15,764-0.02%
2021/11/10183.2000.0082.8015,9450.02%
2021/10/1500.00178.4078.40-17,969-0.01%
2021/10/14178.70178.6078.9008,0140.00%
2021/08/1100.00176.7076.40-111,433-0.01%
2021/08/1000.00377.0077.10-311,563-0.03%
2021/08/0900.00177.1077.50-111,738-0.01%
2021/08/06376.7000.0077.10311,8500.03%
2021/08/05276.5000.0076.40212,0150.02%
2021/07/28178.5000.0079.00112,1840.01%
2021/07/0500.00189.4090.20-111,361-0.01%
2021/07/02189.0000.0088.90111,3140.01%
2021/06/15187.2000.0087.10111,2870.01%
2021/05/18390.1000.0090.00310,4780.03%
2021/05/12187.0000.0087.90110,1640.01%
2021/04/15196.0000.0095.90110,0140.01%
2021/04/13196.0000.0095.90110,0580.01%
2021/04/09198.0000.0097.90110,1990.01%
2021/04/07198.8000.0099.00110,0580.01%
2021/04/01199.0000.0099.00110,0140.01%
2021/03/2900.00397.8798.00-39,494-0.03%
2021/03/2500.00392.9093.00-39,391-0.03%
2021/03/24593.6600.0093.7059,4440.05%
2021/03/1200.00188.0088.50-19,404-0.01%
2021/03/02186.30286.3086.00-19,484-0.01%
2021/02/2500.00186.8087.00-19,354-0.01%
2021/02/24185.5000.0085.5019,3620.01%
2021/02/22187.3000.0087.3019,3050.01%
2021/02/19187.0000.0088.2019,3570.01%
2021/02/18288.50288.9088.9009,5570.00%
2021/02/0200.00284.6584.60-29,766-0.02%
2021/01/29182.5000.0080.7019,6230.01%
2021/01/26183.4000.0083.0019,4720.01%
2021/01/2500.00383.8084.30-39,428-0.03%
2021/01/20481.1500.0081.2049,3560.04%
2021/01/19182.7000.0082.6019,2150.01%
2021/01/18182.6000.0083.2019,1520.01%
2021/01/0600.00285.2083.90-28,743-0.02%
2021/01/0500.00182.4084.70-18,604-0.01%
2020/12/30180.5000.0081.0018,5780.01%
2020/12/2500.00279.7079.80-28,747-0.02%
2020/12/22278.0000.0078.3028,8580.02%
2020/12/1600.00279.3078.90-28,902-0.02%
2020/12/15277.6000.0077.6028,8830.02%
2020/12/1000.00180.3080.60-18,842-0.01%
2020/12/0800.00181.8081.90-18,816-0.01%
2020/12/0700.00181.2081.40-18,781-0.01%
2020/12/0400.00578.8079.00-58,731-0.06%
2020/12/03177.40278.0077.40-18,758-0.01%
2020/12/0100.00377.1777.50-38,916-0.03%
2020/11/30177.0000.0077.0019,0250.01%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/10/12173.2000.0073.30112,5240.01%
2020/09/2300.00475.3075.40-412,923-0.03%
2020/09/22275.4500.0075.60212,9530.02%
2020/09/21377.0700.0076.30312,9710.02%
2020/09/1500.00578.1078.30-512,879-0.04%
2020/09/10175.4000.0075.90113,0270.01%
2020/09/08174.5000.0074.90112,8820.01%
2020/09/07175.6000.0075.60112,9330.01%
2020/09/04376.1700.0076.80312,9420.02%
2020/09/03177.8000.0077.80112,8850.01%
2020/09/01177.0000.0077.90113,0300.01%
2020/08/28177.00577.6277.20-412,954-0.03%
2020/08/2600.00378.7079.10-312,768-0.02%
2020/08/20277.7500.0078.90212,8060.02%
2020/08/19282.5000.0081.50212,6990.02%
2020/08/18282.2000.0082.20212,6220.02%
2020/08/17484.00482.2084.30012,5140.00%
2020/08/1400.00477.9081.00-412,346-0.03%
2020/08/12274.6000.0074.20212,0230.02%
2020/08/11175.5000.0075.30112,1530.01%
2020/08/10176.7000.0076.30112,2490.01%
2020/08/07176.0000.0076.00112,2080.01%
2020/08/0500.00676.5077.40-612,172-0.05%
2020/08/03773.8300.0073.60712,0080.06%
2020/07/30181.9000.0082.10111,3230.01%
2020/07/17879.3000.0078.00810,6510.08%
2020/07/0700.001075.6075.80-1010,542-0.09%
2020/07/031073.8000.0074.001010,4200.10%
2020/06/1900.00371.2069.60-310,567-0.03%
2020/06/12267.9500.0067.80210,8150.02%
2020/06/11169.5000.0069.70110,8370.01%
2020/06/1000.00271.3069.80-210,951-0.02%
2020/06/08269.6500.0070.80211,1080.02%
2020/05/22168.8000.0068.70110,2300.01%
2020/04/0800.00562.7062.50-59,142-0.05%
2020/04/071062.60562.9062.8059,0980.05%
2020/03/02161.60161.4061.6007,7530.00%
2020/02/1400.00164.0064.00-19,045-0.01%
2019/12/23264.25164.2064.20111,3800.01%
2019/12/1900.00164.2064.20-111,254-0.01%
2019/12/18162.8000.0062.90111,1530.01%
2019/12/1700.00162.1062.10-111,092-0.01%
2019/12/0300.00161.0061.60-110,597-0.01%
2019/11/29160.3000.0060.30110,4900.01%
2019/11/19163.8000.0063.5019,5170.01%
2019/11/14162.50163.1063.1009,0770.00%
2019/10/2200.00356.6058.00-37,751-0.04%
2019/10/2100.00156.4056.40-17,474-0.01%
2019/10/17354.3000.0054.2036,9440.04%
2019/10/09154.9000.0054.4016,4350.02%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－26天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章