加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    252.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    24,004張
  • 產業
    上市 電腦週邊類股

  • 2085人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202255.001259.00252.50127,1660.00%
2024/09/191251.501253.00253.00027,4460.00%
2024/09/184251.882.3249.93250.001.727,8980.01%
2024/09/1300.002252.00254.50-229,526-0.01%
2024/09/1200.004253.64253.00-431,038-0.01%
2024/09/1100.001245.00242.00-130,7330.00%
2024/09/105.9242.4000.00239.505.930,7430.02%
2024/09/093249.3300.00250.00330,4000.01%
2024/09/0600.002256.24256.50-230,336-0.01%
2024/09/053.1250.1600.00247.003.130,1490.01%
2024/09/045.3251.473250.33250.002.330,1140.01%
2024/09/0300.001269.50272.00-129,8310.00%
2024/08/302269.7500.00268.00229,8730.01%
2024/08/293270.832271.25272.00129,9700.00%
2024/08/273.3271.951275.50275.502.330,4040.01%
2024/08/2300.002275.50276.00-230,685-0.01%
2024/08/221277.0000.00276.00130,8310.00%
2024/08/212282.254282.25282.00-231,235-0.01%
2024/08/2000.001287.00284.00-131,2610.00%
2024/08/192279.000278.50278.00231,3090.01%
2024/08/1600.004.1279.49278.50-4.131,428-0.01%
2024/08/151272.501272.00271.50031,2600.00%
2024/08/141270.004273.38271.00-331,390-0.01%
2024/08/132270.257267.21266.50-531,687-0.02%
2024/08/124263.138.2268.41267.00-4.232,587-0.01%
2024/08/092249.252248.50250.00032,8140.00%
2024/08/086240.502241.75240.00432,7610.01%
2024/08/076.3252.595254.90250.001.332,1450.00%
2024/08/063.2245.972.6247.50247.000.631,7990.00%
2024/08/055.8242.323248.00239.502.831,5170.01%
2024/08/025.2269.5200.00266.005.231,3690.02%
2024/08/015283.004285.50289.00131,0610.00%
2024/07/311272.501.6273.63272.50-0.631,1170.00%
2024/07/302.6264.421268.00270.501.630,8410.01%
2024/07/291270.001270.50270.00030,6820.00%
2024/07/2614.2275.481277.50275.0013.230,5210.04%
2024/07/231.1293.911297.00297.000.130,1780.00%
2024/07/223.8287.3700.00288.003.830,5640.01%
2024/07/192297.5000.00297.00230,8690.01%
2024/07/181.2300.261302.50298.000.231,2490.00%
2024/07/171.3314.585315.00314.00-3.830,888-0.01%
2024/07/162323.002324.50322.50031,0990.00%
2024/07/151.1323.092329.00323.00-0.931,4150.00%
2024/07/123327.501330.50326.00231,5400.01%
2024/07/112.5334.061333.00332.501.531,9070.00%
2024/07/1000.001.1340.00341.00-1.132,2900.00%
2024/07/093.2336.175.2331.32336.00-232,325-0.01%
2024/07/084319.3819316.61319.50-1531,977-0.05%
2024/07/052311.501313.50312.00132,0490.00%
2024/07/042311.251315.00309.00132,3690.00%
2024/07/022308.001306.50306.50133,2720.00%
2024/07/016.1309.772311.00308.504.133,8570.01%
2024/06/286309.083310.33312.00334,9300.01%
2024/06/272306.0000.00305.00235,7030.01%
2024/06/262309.503309.83309.50-137,6210.00%
2024/06/251298.501297.00305.00038,7660.00%
2024/06/2412306.962309.00304.001038,4210.03%
2024/06/216.2314.216318.50319.500.238,3630.00%
2024/06/203325.503327.67330.00037,8020.00%
2024/06/193317.5045.7312.46316.00-42.737,303-0.11%
2024/06/183290.001291.00291.00236,0450.01%
2024/06/172285.751288.50288.50136,6280.00%
2024/06/1400.007285.43290.50-736,893-0.02%
2024/06/131279.001278.50284.00037,2800.00%
2024/06/121274.501276.50274.50037,9600.00%
2024/06/111274.503277.17274.50-238,090-0.01%
2024/06/074.5272.611272.50273.003.538,3790.01%
2024/06/063281.832281.50279.50138,6840.00%
2024/06/053277.836277.67276.50-339,160-0.01%
2024/06/048274.8800.00275.00839,3530.02%
2024/06/035280.304281.88282.50139,2910.00%
2024/05/313.2276.3800.00274.003.239,1500.01%
2024/05/303284.172281.75281.50138,9960.00%
2024/05/293288.173.1293.75287.00-0.139,1080.00%
2024/05/281289.501290.00289.50039,0340.00%
2024/05/272292.007291.93293.50-539,056-0.01%
2024/05/241286.502287.25286.50-138,9030.00%
2024/05/232284.503.5284.14284.00-1.538,8510.00%
2024/05/2200.005285.60285.50-538,924-0.01%
2024/05/214282.881281.00282.00339,2220.01%
2024/05/206.2283.293282.50282.003.239,4750.01%
2024/05/172284.505284.60286.00-339,613-0.01%
2024/05/1618.1285.3211.1281.33277.007.139,5490.02%
2024/05/153289.1712289.80287.00-939,592-0.02%
2024/05/1400.0010.1286.71288.50-10.139,641-0.03%
2024/05/131273.501273.50274.50039,4960.00%
2024/05/101270.501275.00270.50039,8380.00%
2024/05/092275.002275.00274.50039,8890.00%
2024/05/082271.501274.50273.50139,9710.00%
2024/05/0700.004264.38267.00-439,918-0.01%
2024/05/063264.505.2265.31262.00-2.239,914-0.01%
2024/05/031256.5000.00256.50139,6570.00%
2024/05/0200.001258.50261.00-139,7990.00%
2024/04/302263.006262.67260.00-439,819-0.01%
2024/04/2900.0014262.46261.50-1440,266-0.03%
2024/04/2610259.904.6261.53257.505.441,6600.01%
2024/04/256.1255.725255.60255.501.142,4040.00%
2024/04/241259.0012255.25260.50-1142,268-0.03%
2024/04/232.1236.712236.75237.000.142,2640.00%
2024/04/228232.753231.03230.00542,2900.01%
2024/04/199242.394241.75241.50542,4800.01%
2024/04/184.5250.111252.00250.503.542,7550.01%
2024/04/177253.292252.00254.50542,9260.01%
2024/04/1624.7251.403.2252.34249.5021.542,6310.05%
2024/04/152.3260.541267.00261.001.342,5250.00%
2024/04/1216.2274.243273.00271.0013.242,1940.03%
2024/04/117283.0700.00284.50741,9050.02%
2024/04/1020283.133282.83282.001741,8150.04%
2024/04/092.2288.820.1288.00287.002.141,6420.01%
2024/04/083293.331293.50291.50241,7040.00%
2024/04/036293.832293.50293.50441,8870.01%
2024/04/026.5294.1514295.11298.00-7.541,317-0.02%
2024/04/016291.671287.00282.50540,2600.01%
2024/03/2912285.0012.9290.25293.50-0.939,4430.00%
2024/03/287265.3668.5266.86280.00-61.537,594-0.16%
2024/03/2725253.5000.00257.502536,6500.07%
2024/03/262254.0000.00254.00237,4170.01%
2024/03/250.2258.991257.50255.00-0.837,9420.00%
2024/03/2200.001.1260.70257.50-1.138,5200.00%
2024/03/211256.504255.63254.50-338,256-0.01%
2024/03/205252.103251.67249.00238,2190.01%
2024/03/193256.002.6255.77257.000.437,7960.00%
2024/03/189.1259.496.3257.94255.002.837,6430.01%
2024/03/152252.253.2250.84257.50-1.237,0480.00%
2024/03/141247.501246.00243.50036,2480.00%
2024/03/131255.501250.50250.50036,3350.00%
2024/03/120.5254.1040.2252.85254.50-39.736,203-0.11%
2024/03/111247.002251.75249.50-135,8330.00%
2024/03/0800.005241.60241.50-535,512-0.01%
2024/03/073241.170242.50240.50335,5290.01%
2024/03/062.3245.912245.75246.500.335,6380.00%
2024/03/0500.004244.13245.00-436,225-0.01%
2024/03/041.5237.832240.00239.00-0.536,3950.00%
2024/03/014236.633.6237.58237.000.436,5240.00%
2024/02/2924231.3100.00232.002436,9270.06%
2024/02/274.2236.0600.00232.504.236,9610.01%
2024/02/267239.6400.00241.00737,0260.02%
2024/02/232241.251243.00241.00137,4560.00%
2024/02/223243.505244.70243.50-237,689-0.01%
2024/02/215.5238.0500.00236.005.537,4760.01%
2024/02/206242.082244.00242.50437,3590.01%
2024/02/196.4242.014242.50241.502.437,4470.01%
2024/02/168.1251.071255.50248.507.137,5070.02%
2024/02/153.1269.2917.1267.97266.50-1436,674-0.04%
2024/02/052.5254.606.5255.54255.00-436,741-0.01%
2024/02/0200.005251.20253.00-536,663-0.01%
2024/02/017242.791249.00243.00636,7450.02%
2024/01/314246.383248.83247.00137,3480.00%
2024/01/3000.001250.00253.00-137,1980.00%
2024/01/292244.502245.25245.50037,0250.00%
2024/01/262242.251.2246.38242.000.837,2940.00%
2024/01/252252.000.1250.50249.001.937,6520.01%
2024/01/232253.0000.00252.50238,6730.01%
2024/01/222253.2532.2254.95253.50-30.238,397-0.08%
2024/01/191226.509.2234.27240.00-8.237,353-0.02%
2024/01/184225.132221.50221.50236,6470.01%
2024/01/172230.002230.00228.50036,7730.00%
2024/01/158.1228.5200.00226.508.137,2860.02%
2024/01/123.1228.9014.1228.70231.00-1138,006-0.03%
2024/01/111219.007.1223.84224.00-6.137,948-0.02%
2024/01/101218.004217.63218.00-338,855-0.01%
2024/01/092217.009221.39216.00-739,217-0.02%
2024/01/082216.501215.50214.00139,2290.00%
2024/01/054218.3813217.04215.50-940,263-0.02%
2024/01/0400.002219.00219.00-240,8670.00%
2024/01/0300.001215.00214.00-141,7150.00%
2024/01/027215.2900.00214.00742,2920.02%
2023/12/294224.0020.5220.30224.50-16.542,257-0.04%
2023/12/282217.752.1217.97217.00-0.142,1550.00%
2023/12/261215.001216.50216.00043,9690.00%
2023/12/251215.501217.00215.50045,1270.00%
2023/12/221215.001217.00215.00045,3560.00%
2023/12/212206.004213.63215.50-245,4880.00%
2023/12/201.3210.504209.25210.00-2.745,034-0.01%
2023/12/192205.502206.75203.50044,6920.00%
2023/12/187203.078.1204.37203.00-1.144,6860.00%
2023/12/151.1202.6400.00202.501.145,1600.00%
2023/12/1400.007203.50205.50-745,308-0.02%
2023/12/131200.501.1202.89201.00-0.145,5660.00%
2023/12/123203.1700.00201.00345,8710.01%
2023/12/082203.751203.00203.00146,5720.00%
2023/12/070.1201.0000.00201.000.147,0160.00%
2023/12/065199.501201.50199.50448,1890.01%
2023/12/041197.5015201.00197.50-1448,704-0.03%
2023/12/011199.0000.00200.00149,0430.00%
2023/11/308201.5000.00203.00848,9940.02%
2023/11/2800.005197.00197.00-549,137-0.01%
2023/11/2711.1197.602196.50196.509.149,7720.02%
2023/11/246202.581203.00203.50549,8370.01%
2023/11/2312207.371203.50203.501150,2210.02%
2023/11/226.2211.211213.00208.505.251,2480.01%
2023/11/212.1217.987217.50217.50-4.952,538-0.01%
2023/11/2000.002212.00212.00-254,3960.00%
2023/11/171209.001209.00208.50055,0460.00%
2023/11/151215.0000.00209.00157,3460.00%
2023/11/1318208.0300.00206.001861,0850.03%
2023/11/103213.671212.50213.50262,1310.00%
2023/11/092217.5010219.00219.00-863,371-0.01%
2023/11/087219.439210.78215.00-265,2020.00%
2023/11/031199.501204.00200.00068,6900.00%
2023/11/021200.5000.00201.00170,2030.00%
2023/11/011.2189.586189.67191.00-4.871,524-0.01%
2023/10/3111.1195.325191.70189.006.173,0970.01%
2023/10/3000.002207.00206.00-274,6820.00%
2023/10/261.1201.631204.50202.500.177,9220.00%
2023/10/251208.501210.50210.50078,7530.00%
2023/10/248203.633207.67209.00579,7650.01%
2023/10/232.1203.4000.00200.502.180,9830.00%
2023/10/202202.252203.25204.50082,9150.00%
2023/10/1913207.041207.50208.501283,5160.01%
2023/10/181.2210.671217.00209.500.284,9710.00%
2023/10/172224.006221.67221.50-485,0140.00%
2023/10/162224.5000.00221.50285,5460.00%
2023/10/1316.1227.693226.67226.0013.186,6970.02%
2023/10/122237.002.6239.92238.00-0.686,3930.00%
2023/10/1112.1245.572250.75238.0010.187,8400.01%
2023/10/064.3254.152256.00254.502.388,4260.00%
2023/10/052250.501251.50249.50189,0900.00%
2023/10/0316250.635.4251.11248.5010.689,3890.01%
2023/10/0222.5254.0414.1251.98254.508.489,4430.01%
2023/09/285.1238.918239.81239.50-2.988,7940.00%
2023/09/273225.831229.00230.00288,2510.00%
2023/09/267227.7919229.13221.50-1289,321-0.01%
2023/09/253225.504.3226.48226.00-1.389,7300.00%
2023/09/228221.946.1221.01227.501.990,0570.00%
2023/09/213219.5018213.97219.00-1589,695-0.02%
2023/09/2010217.652.1222.98218.507.989,4520.01%
2023/09/192224.502219.50219.00089,3280.00%
2023/09/1812.1224.840.2224.03222.501289,5260.01%
2023/09/152235.003236.33233.00-189,8050.00%
2023/09/141232.5017234.59235.00-1690,100-0.02%
2023/09/128225.386223.50224.00290,2750.00%
2023/09/1124.5228.874227.50228.0020.590,3210.02%
2023/09/083248.173247.67242.00089,3960.00%
2023/09/072252.003251.67252.00-189,7430.00%
2023/09/0600.0011250.68254.00-1190,599-0.01%
2023/09/058243.637242.64245.00191,0850.00%
2023/09/042240.752241.75246.00091,3140.00%
2023/09/0110.1244.705248.50240.505.191,7060.01%
2023/08/318250.441250.50253.50791,2360.01%
2023/08/3000.000.1249.00248.50-0.190,5910.00%
2023/08/292243.755243.79244.50-390,9420.00%
2023/08/288238.003.6238.23238.004.490,5490.00%
2023/08/2518.2246.629.1247.72244.009.289,9710.01%
2023/08/2433.1271.6525.2271.36262.507.989,1930.01%
2023/08/2310258.2511259.18262.00-187,2600.00%
2023/08/2220262.5028263.91258.50-887,016-0.01%
2023/08/2117.1254.618.1253.11250.508.985,9710.01%
2023/08/1829.3260.638259.69256.0021.384,8700.03%
2023/08/1725.2271.0123272.41272.502.282,7750.00%
2023/08/163.4265.5923.1253.15270.00-19.780,862-0.02%
2023/08/1513249.2313249.38246.50079,5380.00%
2023/08/1413233.6514236.04239.00-178,3260.00%
2023/08/1114221.2520222.35223.50-676,339-0.01%
2023/08/1010.4212.258213.31210.502.475,4380.00%
2023/08/0919233.8420236.48233.50-174,4190.00%
2023/08/0831.1240.3722241.25240.009.173,8120.01%
2023/08/076231.336234.42242.00071,9370.00%
2023/08/0446220.0554.5218.40220.00-8.569,993-0.01%
2023/08/0257221.3151217.86213.50667,9660.01%
2023/08/0121234.1423.3232.32237.00-2.365,4230.00%
2023/07/3131.8259.599.4256.20238.5022.463,5350.04%
2023/07/289248.7424257.50264.50-1561,693-0.02%
2023/07/2732258.163257.17252.502960,4690.05%
2023/07/2637252.7338.1254.06258.50-1.159,3440.00%
2023/07/2533.1257.8435260.80248.50-1.957,3650.00%
2023/07/2431237.4431.5241.05248.50-0.554,8990.00%
2023/07/2127218.8730.6217.99226.00-3.653,038-0.01%
2023/07/203202.5725207.06211.00-2250,949-0.04%
2023/07/1919.1201.853.1205.42198.001649,5800.03%
2023/07/1827202.8538201.11201.50-1148,483-0.02%
2023/07/1731196.7624196.19196.00746,8540.01%
2023/07/1470.1197.3766198.87198.004.146,3010.01%
2023/07/1325198.0226.3201.98195.00-1.343,9610.00%
2023/07/1252184.3556185.11187.50-442,336-0.01%
2023/07/1114170.0426171.67173.00-1241,377-0.03%
2023/07/105160.906162.75162.50-140,6070.00%
2023/07/076161.176.1163.03160.50-0.140,3240.00%
2023/07/0627.1167.043171.00165.0024.139,6700.06%
2023/07/054165.258165.88169.50-438,862-0.01%
2023/07/042.1166.1311167.86170.50-938,150-0.02%
2023/07/0317161.829160.28160.50836,6440.02%
2023/06/3000.0010.5149.95152.00-10.535,650-0.03%
2023/06/295145.505145.50146.50034,8530.00%
2023/06/282144.003147.33144.00-134,5150.00%
2023/06/2718.5139.8112141.04141.506.534,0410.02%
2023/06/2615145.639147.06146.50633,4020.02%
2023/06/2110149.2517.1150.65151.50-7.132,802-0.02%
2023/06/2010145.955144.70145.00531,9320.02%
2023/06/193148.173150.17150.00031,0970.00%
2023/06/162144.002146.00149.00030,5990.00%
2023/06/157144.795146.20147.00229,7040.01%
2023/06/141139.001140.00140.00028,9150.00%
2023/06/132136.004136.75138.00-228,425-0.01%
2023/06/125130.4000.00129.00527,3510.02%
2023/06/091130.503131.00131.50-226,069-0.01%
2023/06/081120.001122.00120.00024,9250.00%
2023/06/071120.505.1123.60125.00-4.124,375-0.02%
2023/06/0600.001118.00118.50-123,3290.00%
2023/06/024.1118.306.5119.50118.00-2.422,448-0.01%
2023/05/314.1116.452116.50116.502.120,8500.01%
2023/05/3012115.886117.75115.00619,9020.03%
2023/05/264116.380.8116.00115.503.218,2080.02%
2023/05/2500.001111.00113.50-117,433-0.01%
2023/05/241106.001106.50105.50016,6670.00%
2023/05/230106.501107.00107.00-116,366-0.01%
2023/05/220106.0000.00106.00015,9080.00%
2023/05/1900.002108.25109.00-215,394-0.01%
2023/05/1800.001103.00102.50-114,591-0.01%
2023/05/1700.000100.50100.50014,0960.00%
2023/05/151101.00199.0097.60012,7030.00%
2023/05/12199.2029100.89101.50-2811,907-0.24%
2023/05/1100.00192.8092.30-110,758-0.01%
2023/05/0900.00091.6091.80010,4820.00%
2023/05/0200.00589.1289.60-59,567-0.05%
2023/04/2400.00284.9085.00-28,765-0.02%
2023/04/200.185.7000.0085.500.18,5880.00%
2023/04/1900.00486.8586.00-48,544-0.05%
2023/04/18181.7000.0082.6018,1260.01%
2023/04/14581.7200.0081.8057,8580.06%
2023/04/12290.8000.0090.9027,0280.03%
2023/04/0600.00290.0089.90-26,459-0.03%
2023/03/31089.60289.6089.10-26,340-0.03%
2023/03/30288.1000.0089.0026,5130.03%
2023/03/29187.8000.0088.0016,8080.01%
2023/03/2800.00287.5087.30-27,121-0.03%
2023/03/2400.00386.8087.50-37,684-0.04%
2023/03/2200.00285.0085.00-27,428-0.03%
2023/03/21083.300.184.0083.80-0.17,3590.00%
2023/03/200.183.2000.0083.200.17,3510.00%
2023/03/1700.00183.9083.20-17,349-0.01%
2023/03/16282.95382.9082.80-17,259-0.01%
2023/03/1000.00282.0081.50-27,185-0.03%
2023/03/0900.000.182.0082.20-0.17,1650.00%
2023/02/2300.000.379.7780.10-0.37,2090.00%
2023/02/2100.00280.0579.90-27,343-0.03%
2023/02/15078.50179.0078.50-17,964-0.01%
2023/02/1000.00277.7077.60-28,106-0.02%
2023/02/0200.000.376.0776.50-0.38,3020.00%
2023/01/3000.00276.0076.30-28,268-0.02%
2023/01/16074.1000.0074.1008,1830.00%
2023/01/100.273.6000.0074.000.28,5030.00%
2023/01/05271.4000.0071.2028,6030.02%
2022/12/120.172.5000.0072.500.17,5260.00%
2022/12/02171.6000.0072.1017,6490.01%
2022/11/1800.00171.8071.50-17,580-0.01%
2022/11/17170.2000.0070.9017,5100.01%
2022/11/1400.00273.6073.00-27,264-0.03%
2022/11/0900.00368.6069.10-37,106-0.04%
2022/11/08268.151168.7168.10-97,302-0.12%
2022/11/04566.5400.0066.7057,2040.07%
2022/11/03566.8600.0066.8057,2010.07%
2022/10/26168.3000.0068.3017,1780.01%
2022/10/24169.20169.8069.3007,3990.00%
2022/10/21169.0000.0068.8017,4610.01%
2022/10/1700.00771.9071.30-77,241-0.10%
2022/10/1400.00273.2072.50-27,234-0.03%
2022/10/13172.3000.0072.5017,2780.01%
2022/10/11373.7000.0073.0037,3270.04%
2022/10/06176.6000.0076.0017,2300.01%
2022/10/03274.6000.0074.2027,1750.03%
2022/09/26376.6000.0076.5037,2960.04%
2022/09/220.278.8000.0079.000.27,3770.00%
2022/09/1200.00180.5080.80-16,924-0.01%
2022/09/08179.0000.0079.8016,9820.01%
2022/09/0700.001079.1079.30-106,997-0.14%
2022/09/0500.00479.3879.20-46,969-0.06%
2022/08/25178.40178.8079.0006,8950.00%
2022/08/240.178.5000.0078.400.16,9170.00%
2022/08/230.178.6000.0078.300.17,0390.00%
2022/08/170.277.9000.0077.800.27,1220.00%
2022/08/16477.0000.0078.4047,1230.06%
2022/08/151177.94977.9077.8027,0280.03%
2022/08/12381.1000.0080.9036,8840.04%
2022/08/1100.000.381.5181.30-0.36,9800.00%
2022/08/09180.4000.0080.5017,3000.01%
2022/08/05278.8000.0079.1027,6190.03%
2022/08/0400.00178.8078.30-17,636-0.01%
2022/08/031.177.8500.0078.501.17,6350.01%
2022/08/020.178.4000.0078.700.17,6140.00%
2022/08/01178.0000.0078.4017,5460.01%
2022/07/29184.30384.5084.60-27,400-0.03%
2022/07/280.184.002.283.9084.40-2.17,262-0.03%
2022/07/220.582.90283.0083.00-1.57,161-0.02%
2022/07/2000.000.781.9081.10-0.77,113-0.01%
2022/07/1900.000.581.8081.10-0.57,122-0.01%
2022/07/180.179.5000.0080.700.17,1820.00%
2022/07/140.280.15280.5580.30-1.87,338-0.02%
2022/07/13479.1500.0079.2047,3230.05%
2022/07/1200.00377.1076.80-37,326-0.04%
2022/07/11677.4800.0078.0067,3000.08%
2022/07/063.575.9400.0075.003.57,2330.05%
2022/06/30179.2000.0079.8017,4040.01%
2022/06/2400.00180.5080.40-17,870-0.01%
2022/06/2100.00180.6080.60-17,842-0.01%
2022/06/200.179.3000.0078.900.17,8060.00%
2022/06/150.179.9000.0080.000.17,8380.00%
2022/06/130.179.1000.0079.300.18,0140.00%
2022/06/02179.1000.0079.1018,3440.01%
2022/06/010.180.5000.0079.900.18,4280.00%
2022/05/310.279.6000.0079.600.28,4360.00%
2022/05/300.278.90577.9079.10-4.98,301-0.06%
2022/05/2600.00176.7076.70-18,252-0.01%
2022/05/250.275.7000.0075.700.28,3290.00%
2022/05/230.175.9000.0075.500.18,4000.00%
2022/05/20174.9000.0074.5018,3890.01%
2022/05/19574.4000.0075.1058,3120.06%
2022/05/18275.20175.2075.7018,2080.01%
2022/05/17275.20575.5875.40-38,051-0.04%
2022/05/165.577.4800.0076.405.57,8820.07%
2022/05/130.581.7000.0082.100.57,5820.01%
2022/05/120.181.90181.7082.10-17,552-0.01%
2022/05/102.183.5100.0083.602.17,5420.03%
2022/04/260.183.9000.0083.900.18,0070.00%
2022/04/250.183.7500.0083.200.17,9810.00%
2022/04/213.185.0100.0084.603.17,8490.04%
2022/04/203.184.7000.0085.803.17,8590.04%
2022/04/18184.5000.0085.2017,8090.01%
2022/04/150.585.6000.0085.900.57,8120.01%
2022/04/120.585.6000.0085.700.57,8630.01%
2022/04/110.185.7000.0085.600.17,8990.00%
2022/04/081.185.4400.0085.901.17,8920.01%
2022/04/012.186.4200.0086.502.18,0540.03%
2022/03/31388.5300.0088.3037,8480.04%
2022/03/301.189.3700.0089.601.17,6710.01%
2022/03/28190.7000.0091.8017,4990.01%
2022/03/22191.6000.0091.4017,7690.01%
2022/03/180.192.4000.0092.500.17,7720.00%
2022/03/1100.00292.6092.00-27,628-0.03%
2022/03/08289.30189.9089.6017,5000.01%
2022/03/0700.001.190.5190.90-1.17,381-0.01%
2022/02/2400.00191.5091.90-17,291-0.01%
2022/02/23494.281.194.3394.302.97,1570.04%
2022/02/211594.3700.0094.70157,2140.21%
2022/02/1700.00293.1093.20-27,482-0.03%
2022/02/15192.00292.2092.40-17,737-0.01%
2022/02/1100.00293.8093.80-27,869-0.03%
2022/02/09595.540.395.4395.704.77,9030.06%
2022/02/07193.00193.7093.7007,8010.00%
2022/01/24292.9000.0094.0027,6710.03%
2022/01/1800.00293.2093.40-27,371-0.03%
2022/01/1300.00591.6092.20-57,243-0.07%
2022/01/11191.5000.0092.1017,1830.01%
2022/01/0700.00292.3093.00-27,097-0.03%
2022/01/06193.3000.0093.3017,0390.01%
2022/01/04193.0000.0093.5016,9970.01%
2022/01/03195.0000.0093.7016,9120.01%
2021/12/300.294.700.595.0694.70-0.26,8920.00%
2021/12/291.194.13394.7094.60-1.96,822-0.03%
2021/12/28493.70594.1094.70-16,688-0.01%
2021/12/2200.00190.0090.00-16,490-0.02%
2021/12/2100.000.589.0089.30-0.56,476-0.01%
2021/12/1500.00288.9088.80-26,545-0.03%
2021/12/1400.00289.2089.30-26,669-0.03%
2021/12/1000.00189.8089.30-16,574-0.02%
2021/12/0900.00188.5089.00-16,519-0.02%
2021/12/06487.93487.9387.3006,4620.00%
2021/12/02187.0000.0087.9016,4150.02%
2021/11/24187.0000.0087.0016,2140.02%
2021/11/23287.400.187.3087.601.96,2150.03%
2021/11/220.186.0000.0086.500.16,1650.00%
2021/11/1700.00187.6088.50-16,087-0.02%
2021/11/1600.00187.9088.60-16,057-0.02%
2021/11/1500.00886.2086.00-85,885-0.14%
2021/11/12182.40183.1083.0005,7640.00%
2021/11/1000.0037.282.8982.80-37.25,945-0.63%
2021/11/092.180.9100.0081.102.15,9600.04%
2021/11/055.179.1600.0080.005.15,9550.09%
2021/11/04279.2000.0079.7025,9420.03%
2021/11/0200.00779.1979.20-76,033-0.12%
2021/10/29178.5000.0078.0016,2580.02%
2021/10/27778.7300.0078.6076,4890.11%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/22178.0000.0078.3016,8500.01%
2021/10/21577.9400.0077.9057,0330.07%
2021/10/20278.5500.0078.4027,4730.03%
2021/10/19178.8000.0079.4017,6850.01%
2021/10/181779.06179.0078.90167,8280.20%
2021/10/15178.3000.0078.4017,9690.01%
2021/10/1400.00978.5378.90-98,014-0.11%
2021/10/1300.00177.4077.40-18,055-0.01%
2021/10/12476.9000.0076.9048,1200.05%
2021/10/08578.7000.0078.5058,1930.06%
2021/10/0700.00178.8078.10-18,317-0.01%
2021/10/06177.1000.0077.5018,3320.01%
2021/09/3000.00177.4077.50-18,565-0.01%
2021/09/29176.700.176.7076.700.98,6400.01%
2021/09/24779.00478.4078.4038,8910.03%
2021/09/2300.00178.7079.50-18,853-0.01%
2021/09/1300.00274.9075.20-29,109-0.02%
2021/09/10174.00374.6374.90-29,193-0.02%
2021/09/0700.00076.9076.9009,5840.00%
2021/09/0600.00177.2076.80-19,718-0.01%
2021/09/01578.0000.0078.00510,1410.05%
2021/08/25277.0000.0077.00210,5800.02%
2021/08/2400.00276.6076.70-210,639-0.02%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/2000.002075.1075.60-2010,840-0.18%
2021/08/18275.10173.6075.20111,4840.01%
2021/08/16173.0000.0073.20111,4440.01%
2021/08/13174.20173.6073.70011,4200.00%
2021/08/06176.80177.2077.10011,8500.00%
2021/08/0400.00276.3076.20-212,291-0.02%
2021/08/03176.6000.0077.40112,2310.01%
2021/07/28778.7300.0079.00712,1840.06%
2021/07/27279.7500.0080.40212,1880.02%
2021/07/261281.4300.0080.901212,1020.10%
2021/07/2311.189.8900.0089.4011.111,6890.09%
2021/07/22289.8000.0090.00211,5010.02%
2021/07/19290.05490.8090.70-211,315-0.02%
2021/07/151.289.1700.0089.401.211,3770.01%
2021/07/14290.4500.0089.90211,3340.02%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/09190.5000.0090.50111,2760.01%
2021/07/060.390.3700.0089.500.311,3760.00%
2021/07/0500.002490.4390.20-2411,361-0.21%
2021/07/02288.2500.0088.90211,3140.02%
2021/07/0100.00688.6088.20-611,283-0.05%
2021/06/2800.00287.3587.70-211,449-0.02%
2021/06/25486.58187.3087.30311,5700.03%
2021/06/241286.8400.0086.801211,6370.10%
2021/06/2300.00286.7087.00-211,509-0.02%
2021/06/22386.2000.0086.20311,4580.03%
2021/06/2100.00187.4087.10-111,292-0.01%
2021/06/1800.00387.4087.00-311,370-0.03%
2021/06/17387.1300.0087.60311,2450.03%
2021/06/1500.002487.4587.10-2411,287-0.21%
2021/06/11485.3700.0086.00411,2440.04%
2021/06/101385.2700.0085.101311,2540.12%
2021/06/097.585.5500.0085.107.511,1970.07%
2021/06/07886.8000.0087.00811,1060.07%
2021/06/04287.0500.0087.10211,1040.02%
2021/06/03587.7800.0087.80511,1450.04%
2021/06/02588.5600.0088.40511,0930.05%
2021/06/01290.0000.0089.90211,0190.02%
2021/05/3100.002088.4089.70-2011,062-0.18%
2021/05/281087.3700.0087.901011,0480.09%
2021/05/26487.0800.0087.20410,5930.04%
2021/05/25888.1900.0087.90810,5100.08%
2021/05/2100.00188.8088.80-110,477-0.01%
2021/05/20289.1500.0088.40210,4730.02%
2021/05/18287.70489.2090.00-210,478-0.02%
2021/05/17288.4500.0088.30210,5580.02%
2021/05/14490.23491.6390.30010,4140.00%
2021/05/06193.5000.0093.00110,0120.01%
2021/05/05194.7000.0094.1019,9070.01%
2021/05/04193.5000.0094.3019,8950.01%
2021/04/28397.3000.0097.6039,7960.03%
2021/04/270.897.4000.0097.400.89,8750.01%
2021/04/2200.00197.4097.20-19,913-0.01%
2021/04/21197.60297.8597.80-19,885-0.01%
2021/04/20797.64597.7098.0029,9760.02%
2021/04/15195.9000.0095.90110,0140.01%
2021/04/120.297.8000.0097.400.210,1390.00%
2021/04/0900.00197.8097.90-110,199-0.01%
2021/04/08199.30199.1098.80010,1040.00%
2021/04/0600.00299.5099.30-29,994-0.02%
2021/03/31599.6000.0098.0059,9440.05%
2021/03/30498.63198.5099.0039,6250.03%
2021/03/29197.30496.4398.00-39,494-0.03%
2021/03/2500.000.193.0093.00-0.19,3910.00%
2021/03/2400.00193.6093.70-19,444-0.01%
2021/03/23293.0000.0093.4029,4360.02%
2021/03/180.192.30191.8091.50-0.99,412-0.01%
2021/03/17188.60189.1088.6009,2920.00%
2021/03/1500.00189.0088.90-19,314-0.01%
2021/03/1200.00587.9888.50-59,404-0.05%
2021/03/11486.10486.6086.8009,5110.00%
2021/03/09484.23385.0385.5019,5430.01%
2021/03/05385.30384.8085.5009,4490.00%
2021/03/04385.40485.5585.20-19,598-0.01%
2021/03/03185.4000.0085.6019,5400.01%
2021/03/0200.00286.2586.00-29,484-0.02%
2021/02/26485.3500.0085.0049,4660.04%
2021/02/25386.401186.4587.00-89,354-0.09%
2021/02/24185.5000.0085.5019,3620.01%
2021/02/23586.4800.0086.7059,2880.05%
2021/02/22487.45187.4087.3039,3050.03%
2021/02/19387.63387.9088.2009,3570.00%
2021/02/1800.00189.0088.90-19,557-0.01%
2021/02/1700.00188.0088.70-19,739-0.01%
2021/02/0500.00285.0585.10-29,556-0.02%
2021/02/0300.00286.0085.50-29,737-0.02%
2021/02/02184.8000.0084.6019,7660.01%
2021/02/0100.00282.4082.50-29,634-0.02%
2021/01/29181.6000.0080.7019,6230.01%
2021/01/28182.30182.3082.8009,5710.00%
2021/01/2700.00284.4084.10-29,501-0.02%
2021/01/26383.4300.0083.0039,4720.03%
2021/01/25183.801984.0084.30-189,428-0.19%
2021/01/21181.6000.0081.4019,3860.01%
2021/01/20481.4000.0081.2049,3560.04%
2021/01/1900.00583.2482.60-59,215-0.05%
2021/01/181282.8800.0083.20129,1520.13%
2021/01/15385.6300.0085.0039,0700.03%
2021/01/14485.7500.0085.6049,0680.04%
2021/01/1300.001185.9186.10-119,146-0.12%
2021/01/12684.25384.6084.9038,9810.03%
2021/01/111184.47584.9084.9068,9020.07%
2021/01/07584.0000.0083.9058,8120.06%
2021/01/06284.00184.8083.9018,7430.01%
2021/01/05382.901883.4684.70-158,604-0.17%
2021/01/041080.70181.5081.1098,5280.11%
2020/12/2900.00480.3080.40-48,652-0.05%
2020/12/28280.9000.0080.9028,7420.02%
2020/12/24778.5600.0078.8078,7710.08%
2020/12/23477.83578.7079.00-18,847-0.01%
2020/12/22378.8000.0078.3038,8580.03%
2020/12/21178.20179.2079.5008,9700.00%
2020/12/1800.002979.3478.90-298,955-0.32%
2020/12/17578.2000.0077.7058,8970.06%
2020/12/161678.1300.0078.90168,9020.18%
2020/12/15379.0700.0077.6038,8830.03%
2020/12/14680.1300.0079.9068,8050.07%
2020/12/0100.00177.1077.50-18,916-0.01%
2020/11/30876.6000.0077.0089,0250.09%
2020/11/27577.4000.0077.7058,9100.06%
2020/11/2600.00877.6077.70-89,030-0.09%
2020/11/2500.00677.1577.50-69,185-0.07%
2020/11/16176.101574.0076.10-149,609-0.15%
2020/11/131571.0000.0071.50159,3990.16%
2020/10/29571.30572.3072.00010,7090.00%
2020/10/2800.002772.8073.10-2711,171-0.24%
2020/10/22771.6000.0072.10712,0180.06%
2020/10/212171.2200.0071.202112,0640.17%
2020/10/2000.00573.7073.20-512,033-0.04%
2020/10/1900.00573.4073.20-512,131-0.04%
2020/10/161073.4000.0073.201012,3100.08%
2020/10/1400.003373.7073.90-3312,488-0.26%
2020/10/0600.00174.7074.90-112,436-0.01%
2020/09/243574.02273.6073.003312,9570.25%
2020/09/1600.003278.9678.80-3212,932-0.25%
2020/09/1400.00176.6078.10-113,055-0.01%
2020/09/1100.00175.6076.40-113,037-0.01%
2020/09/10175.80176.0075.90013,0270.00%
2020/09/093373.3000.0074.403312,9660.25%
2020/09/04675.73576.3076.80112,9420.01%
2020/09/02177.4000.0077.80112,8860.01%
2020/08/28176.8000.0077.20112,9540.01%
2020/08/2100.00279.0077.90-212,956-0.02%
2020/08/20580.5000.0078.90512,8060.04%
2020/08/1900.00583.8081.50-512,699-0.04%
2020/08/18882.0000.0082.20812,6220.06%
2020/08/17184.20884.2584.30-712,514-0.06%
2020/08/14179.40178.9081.00012,3460.00%
2020/08/05377.3300.0077.40312,1720.02%
2020/07/2900.00181.0080.60-111,158-0.01%
2020/07/2700.00180.0079.80-111,094-0.01%
2020/07/2300.000.281.9082.00-0.211,0130.00%
2020/07/2200.00181.2082.00-110,998-0.01%
2020/07/2000.00179.3079.00-110,695-0.01%
2020/07/08175.7000.0076.70110,7240.01%
2020/07/0700.00276.0075.80-210,542-0.02%
2020/07/0200.00172.5072.60-110,430-0.01%
2020/06/08170.0000.0070.80111,1080.01%
2020/06/05171.80471.7572.00-310,854-0.03%
2020/05/291069.3600.0070.001010,5750.09%
2020/05/2600.001269.6369.50-1210,280-0.12%
2020/05/2500.00269.2069.00-210,238-0.02%
2020/05/2200.00169.2068.70-110,230-0.01%
2020/05/1800.00266.8066.50-29,645-0.02%
2020/05/12165.0000.0065.6019,3960.01%
2020/04/3000.00164.4064.90-19,065-0.01%
2020/04/1700.00263.0062.80-29,213-0.02%
2020/04/1400.00463.1863.70-48,926-0.04%
2020/04/10162.1000.0061.8019,1460.01%
2020/04/09161.9000.0061.8019,2050.01%
2020/04/06562.50562.7062.8008,9830.00%
2020/03/25260.1000.0059.6028,8030.02%
2020/03/10260.5000.0060.5027,6780.03%
2020/03/09260.50460.4060.50-27,618-0.03%
2020/02/26162.2000.0062.6017,8870.01%
2020/02/2500.001062.9062.80-107,995-0.13%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/18162.8000.0063.1018,5960.01%
2020/02/1700.001063.5063.60-109,024-0.11%
2020/02/13564.7000.0064.8059,0680.06%
2020/02/111563.9000.0063.80159,1630.16%
2020/02/061063.351063.3063.5009,6190.00%
2020/01/1300.00263.6064.10-210,645-0.02%
2020/01/0900.00563.0063.10-511,125-0.04%
2019/12/1900.00164.1064.20-111,254-0.01%
2019/11/29160.7000.0060.30110,4900.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/1800.00163.0063.20-19,345-0.01%
2019/11/14363.30162.3063.1029,0770.02%
2019/11/1300.001060.6060.90-108,633-0.12%
2019/11/1100.001060.8060.70-108,726-0.11%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/061061.80162.0062.0098,5340.11%
2019/11/051062.902162.2962.40-118,452-0.13%
2019/11/0400.00261.0061.20-28,223-0.02%
2019/11/01259.80158.7059.9018,0140.01%
2019/10/17154.2000.0054.2016,9440.01%
2019/10/15154.3000.0054.0016,6220.02%
2019/10/021055.3000.0055.20106,1590.16%
2019/10/0100.00456.2056.40-46,094-0.07%
2019/09/27456.8000.0056.6046,0240.07%
2019/09/25157.2000.0057.2016,0140.02%
2019/09/1900.000.456.3056.20-0.45,878-0.01%
2019/09/17156.2000.0056.4015,9640.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/07/19261.7000.0060.9026,0230.03%
2019/07/1600.00262.0061.90-25,960-0.03%
2019/07/051060.4000.0060.60106,4100.16%
2019/06/26260.8000.0060.1026,5520.03%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/1100.00559.9059.60-56,289-0.08%
2019/05/3100.002658.1858.90-266,283-0.41%
2019/05/30456.2300.0056.7046,1730.06%
2019/05/24155.8000.0055.7016,2140.02%
2019/05/20156.0000.0056.3016,3740.02%
2019/05/1700.00556.4056.40-56,340-0.08%
2019/05/152056.8500.0057.50206,3210.32%
2019/05/141556.951557.6057.4006,2560.00%
2019/05/0600.00558.4058.40-56,421-0.08%
2019/05/0200.001759.3659.60-176,306-0.27%
2019/04/301758.7600.0059.20176,2910.27%
2019/04/02157.8000.0058.0016,7240.01%
2019/01/2500.00555.5055.90-56,145-0.08%
2019/01/2400.00555.3055.50-56,019-0.08%
2019/01/23955.20954.6055.2006,0780.00%
2019/01/1700.00155.0055.20-15,913-0.02%
2019/01/1600.00755.0154.80-75,768-0.12%
2019/01/02552.50553.0052.1005,6070.00%
2018/12/2800.00152.1052.70-15,630-0.02%
2018/12/1800.00650.2050.50-65,712-0.11%
2018/12/13651.1000.0051.1065,8570.10%
2018/10/2900.001447.7547.80-146,847-0.20%
2018/10/2400.00548.2948.40-56,789-0.07%
2018/10/23548.1700.0048.0056,9520.07%
2018/10/1800.00448.7048.65-47,160-0.06%
2018/10/17449.1500.0049.0047,2090.06%
2018/10/1500.00148.5548.45-17,192-0.01%
2018/10/11349.00949.2048.80-67,139-0.08%
2018/10/08950.7700.0050.7096,8190.13%
2018/10/0400.00651.8051.50-66,749-0.09%
2018/10/02152.8000.0052.8016,8470.01%
2018/09/2700.005052.4053.00-506,890-0.73%
2018/09/211551.8000.0052.20157,0460.21%
2018/09/19653.301552.9053.00-97,061-0.13%
2018/09/1700.00352.3052.30-36,946-0.04%
2018/09/12350.0000.0050.3036,7650.04%
2018/09/113049.8000.0049.70306,7550.44%
2018/09/04551.9000.0052.0056,7050.07%
2018/08/1600.00151.5051.40-17,656-0.01%
2018/08/131052.4500.0051.80107,9710.13%
2018/08/10252.5500.0052.6027,9100.03%
2018/07/3100.00152.4052.90-18,367-0.01%
2018/07/2700.00155.7055.60-18,218-0.01%
2018/07/05551.9000.0052.1058,3870.06%
2018/06/21554.1000.0054.0058,1330.06%
2018/06/19153.8000.0053.5018,0980.01%
2018/06/15154.1000.0053.9018,0060.01%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/12155.7000.0054.9017,7030.01%
2018/06/0700.00156.8057.00-17,364-0.01%
2018/06/06356.7000.0057.2037,3360.04%
2018/06/04556.0000.0057.5057,1310.07%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23353.0000.0053.0036,4280.05%
2018/05/17252.9000.0052.9026,2650.03%
2018/05/16352.4000.0052.6036,2370.05%
2018/05/14351.4000.0052.1036,3210.05%
2018/05/11353.0000.0053.1036,1280.05%
2018/05/03152.8000.0052.7015,9750.02%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/24254.7000.0054.3026,0500.03%
2018/04/182053.6000.0053.20206,0000.33%
2018/04/13356.4000.0056.1035,8100.05%
2018/03/30258.9000.0058.8025,8350.03%
2018/03/281059.401059.2059.2005,7010.00%
2018/03/271259.671059.8059.8025,6290.04%
2018/03/2200.00261.5061.10-25,515-0.04%
2018/03/1900.00160.6061.00-15,695-0.02%
2018/03/1500.00260.4060.40-25,745-0.03%
2018/02/12258.6000.0058.5027,3190.03%
2018/02/07160.6000.0059.4017,9800.01%
2018/02/06260.8000.0060.0027,9040.03%
2018/01/24263.7000.0064.2027,4980.03%
2018/01/2200.00164.8065.00-17,403-0.01%
2018/01/1800.00764.4764.60-77,260-0.10%
2018/01/1000.00161.5061.90-17,126-0.01%
2018/01/09261.4000.0061.5027,1150.03%
2018/01/08262.0000.0062.6027,2260.03%
科技巨頭面臨反壟斷風波，台積電矽光子聯盟戰略布局助攻: 台積電、日月光投控、聯發科、技嘉、廣達、緯創Anue鉅亨－6天前
...詳全文
廣達推智慧醫療平台QOCA 2.0 林百里：我要做到80歲Anue鉅亨－25天前
...詳全文
Al 發展優？廣達林百里笑容滿溢、為台聲援高喊「大家加油！」UDN聯合新聞網－25天前
廣達（2382）跨足醫療領域逾十年，過去多半與各大醫療院所直接合作，而隨著近兩年AI人工智慧問世，也融合最新的AI技術，......詳全文
廣達 相關文章