廣達 (2382)-第一金-彰化券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
27,231張
產業
上市電腦週邊類股▼0.62%
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6.1	274.25	2	276.25	274.50	4.1	39,889	0.01%
2024/05/08	4.1	273.44	14	272.64	273.50	-9.9	39,971	-0.02%
2024/05/07	3	263.51	7	265.43	267.00	-4	39,918	-0.01%
2024/05/06	20	265.35	22.1	267.97	262.00	-2.1	39,914	-0.01%
2024/05/03	14.1	262.16	9	264.11	256.50	5.1	39,657	0.01%
2024/05/02	3	260.00	3.1	258.71	261.00	-0.1	39,799	0.00%
2024/04/30	13	261.27	4	262.88	260.00	9	39,819	0.02%
2024/04/29	4.1	260.89	1	262.50	261.50	3.1	40,266	0.01%
2024/04/26	5.1	262.17	3	260.33	257.50	2.1	41,660	0.01%
2024/04/25	21	256.07	7	256.93	255.50	14	42,404	0.03%
2024/04/24	3	257.33	35.3	256.16	260.50	-32.3	42,268	-0.08%
2024/04/23	7	235.57	7	236.57	237.00	0	42,264	0.00%
2024/04/22	7	233.08	4.1	235.29	230.00	2.9	42,290	0.01%
2024/04/19	8.2	243.21	9	243.89	241.50	-0.9	42,480	0.00%
2024/04/18	6.2	250.32	3.1	250.39	250.50	3.2	42,755	0.01%
2024/04/17	12.1	251.62	8	253.50	254.50	4.1	42,926	0.01%
2024/04/16	7.2	251.98	16.6	252.56	249.50	-9.4	42,631	-0.02%
2024/04/15	6.2	263.95	3.2	264.18	261.00	3.1	42,525	0.01%
2024/04/12	13	275.27	4.1	274.81	271.00	8.9	42,194	0.02%
2024/04/11	14	283.61	3.1	285.58	284.50	10.9	41,905	0.03%
2024/04/10	21.2	284.21	2	287.25	282.00	19.2	41,815	0.05%
2024/04/09	10.1	287.11	9	287.61	287.00	1.1	41,642	0.00%
2024/04/08	8	292.56	50.3	292.37	291.50	-42.2	41,704	-0.10%
2024/04/03	5.1	292.62	4	291.63	293.50	1.1	41,887	0.00%
2024/04/02	3.2	295.44	13.4	294.91	298.00	-10.2	41,317	-0.02%
2024/04/01	10.2	289.41	3.1	287.79	282.50	7.1	40,260	0.02%
2024/03/29	19	290.05	32.4	291.64	293.50	-13.4	39,443	-0.03%
2024/03/28	7.2	269.04	89.8	276.17	280.00	-82.6	37,594	-0.22%
2024/03/27	0	0.00	2	254.51	257.50	-2	36,650	-0.01%
2024/03/26	8.1	256.24	6.5	259.66	254.00	1.6	37,417	0.00%
2024/03/25	3	257.00	2.6	258.97	255.00	0.5	37,942	0.00%
2024/03/22	7	256.00	8.3	258.89	257.50	-1.3	38,520	0.00%
2024/03/21	7	255.36	2.1	256.14	254.50	4.9	38,256	0.01%
2024/03/20	13.1	251.04	14.5	249.84	249.00	-1.4	38,219	0.00%
2024/03/19	5.1	255.79	3	257.56	257.00	2	37,796	0.01%
2024/03/18	16	258.44	16.2	256.20	255.00	-0.2	37,643	0.00%
2024/03/15	8	251.25	15.6	255.20	257.50	-7.6	37,048	-0.02%
2024/03/14	10.1	242.91	2	244.25	243.50	8.1	36,248	0.02%
2024/03/13	16.2	252.35	8.1	250.75	250.50	8.1	36,335	0.02%
2024/03/12	12.1	253.87	15	253.80	254.50	-2.9	36,203	-0.01%
2024/03/11	7.3	247.64	26.1	250.21	249.50	-18.8	35,833	-0.05%
2024/03/08	6	242.92	4	242.38	241.50	2	35,512	0.01%
2024/03/07	4.1	243.48	4	243.63	240.50	0.1	35,529	0.00%
2024/03/06	2	246.25	5.6	245.72	246.50	-3.6	35,638	-0.01%
2024/03/05	8	243.75	13.3	244.32	245.00	-5.3	36,225	-0.01%
2024/03/04	8.1	239.25	6	240.42	239.00	2.1	36,395	0.01%
2024/03/01	7.1	236.65	6	237.25	237.00	1	36,524	0.00%
2024/02/29	5.1	231.21	8	231.31	232.00	-2.9	36,927	-0.01%
2024/02/27	17	235.64	7	234.57	232.50	10	36,961	0.03%
2024/02/26	3.1	239.68	1	242.01	241.00	2.1	37,026	0.01%
2024/02/23	12	244.54	3	246.67	241.00	9	37,456	0.02%
2024/02/22	9.4	242.12	13.2	244.04	243.50	-3.8	37,689	-0.01%
2024/02/21	7.6	237.02	2	237.25	236.00	5.6	37,476	0.02%
2024/02/20	11.3	242.21	12	242.25	242.50	-0.7	37,359	0.00%
2024/02/19	15.3	243.79	1	243.00	241.50	14.3	37,447	0.04%
2024/02/16	14.1	252.66	1.8	249.17	248.50	12.3	37,507	0.03%
2024/02/15	2.5	265.29	10.1	268.45	266.50	-7.6	36,674	-0.02%
2024/02/05	2.2	254.55	42	253.60	255.00	-39.8	36,741	-0.11%
2024/02/02	6.7	252.10	14	251.64	253.00	-7.4	36,663	-0.02%
2024/02/01	5.2	242.70	1	247.50	243.00	4.2	36,745	0.01%
2024/01/31	22.2	248.50	12	246.79	247.00	10.2	37,348	0.03%
2024/01/30	6.5	251.12	7	252.10	253.00	-0.5	37,198	0.00%
2024/01/29	6.2	244.56	2	242.53	245.50	4.2	37,025	0.01%
2024/01/26	16.2	245.05	8	242.81	242.00	8.2	37,294	0.02%
2024/01/25	11	252.54	18.1	250.58	249.00	-7.1	37,652	-0.02%
2024/01/24	1	253.45	3	252.00	250.00	-2	37,883	-0.01%
2024/01/23	10.2	251.81	5.1	252.88	252.50	5.1	38,673	0.01%
2024/01/22	42	255.60	30.2	255.48	253.50	11.8	38,397	0.03%
2024/01/19	1	239.00	17.8	235.83	240.00	-16.8	37,353	-0.05%
2024/01/18	7.1	224.62	11.3	222.33	221.50	-4.2	36,647	-0.01%
2024/01/17	9	231.06	2.1	231.50	228.50	6.9	36,773	0.02%
2024/01/16	5.3	226.99	3	226.67	228.00	2.3	36,950	0.01%
2024/01/15	8.2	228.83	11.1	230.02	226.50	-2.9	37,286	-0.01%
2024/01/12	6.4	229.49	8.2	229.88	231.00	-1.8	38,006	0.00%
2024/01/11	4.3	221.61	10	223.40	224.00	-5.7	37,948	-0.02%
2024/01/10	2.1	217.31	3.1	216.16	218.00	-1	38,855	0.00%
2024/01/09	0.2	222.00	5	223.20	216.00	-4.8	39,217	-0.01%
2024/01/08	3.1	214.73	0.5	215.00	214.00	2.6	39,229	0.01%
2024/01/05	7	219.14	8	220.38	215.50	-1	40,263	0.00%
2024/01/04	8	215.75	8	217.63	219.00	0	40,867	0.00%
2024/01/03	2	212.00	2	212.00	214.00	0	41,715	0.00%
2024/01/02	8.2	222.04	14.5	215.61	214.00	-6.3	42,292	-0.01%
2023/12/29	1.1	225.00	21.1	225.02	224.50	-20.1	42,257	-0.05%
2023/12/28	3.5	217.54	0.1	217.03	217.00	3.4	42,155	0.01%
2023/12/27	4	215.25	7	216.00	215.50	-3	42,630	-0.01%
2023/12/26	6	214.83	9	215.89	216.00	-3	43,969	-0.01%
2023/12/25	19	216.63	1.1	215.64	215.50	17.9	45,127	0.04%
2023/12/22	0.1	218.00	0.2	217.50	215.00	-0.1	45,356	0.00%
2023/12/21	6.5	211.53	17.2	214.58	215.50	-10.7	45,488	-0.02%
2023/12/20	5	210.50	18.3	210.37	210.00	-13.3	45,034	-0.03%
2023/12/19	5	208.00	7.1	207.34	203.50	-2.1	44,692	0.00%
2023/12/18	0	0.00	0.1	203.50	203.00	-0.1	44,686	0.00%
2023/12/15	1.1	203.14	1	203.00	202.50	0.1	45,160	0.00%
2023/12/14	1.2	205.39	10	204.84	205.50	-8.8	45,308	-0.02%
2023/12/13	3.3	201.50	0	0.00	201.00	3.3	45,566	0.01%
2023/12/12	1.1	201.57	3	203.83	201.00	-1.9	45,871	0.00%
2023/12/11	3	203.50	1.1	205.45	204.00	1.9	46,314	0.00%
2023/12/08	4	202.13	3.2	204.15	203.00	0.9	46,572	0.00%
2023/12/07	6	199.17	3	200.83	201.00	3	47,016	0.01%
2023/12/06	5	200.60	10.1	200.05	199.50	-5.1	48,189	-0.01%
2023/12/05	6.2	193.43	5	194.80	195.00	1.2	48,621	0.00%
2023/12/04	5.2	199.27	4	198.88	197.50	1.2	48,704	0.00%
2023/12/01	12.3	200.19	3	200.17	200.00	9.3	49,043	0.02%
2023/11/30	3.1	197.56	5	201.60	203.00	-2	48,994	0.00%
2023/11/29	6.1	200.00	6.2	200.58	201.00	-0.1	48,815	0.00%
2023/11/28	2.2	195.41	3.1	196.51	197.00	-0.9	49,137	0.00%
2023/11/27	13.3	195.63	5	197.80	196.50	8.3	49,772	0.02%
2023/11/24	16.2	201.31	6	201.50	203.50	10.2	49,837	0.02%
2023/11/23	15.3	204.99	6	206.75	203.50	9.3	50,221	0.02%
2023/11/22	8.7	209.02	5.7	211.46	208.50	3	51,248	0.01%
2023/11/21	9	217.33	8.3	217.50	217.50	0.8	52,538	0.00%
2023/11/20	0	0.00	4	210.50	212.00	-4	54,396	-0.01%
2023/11/17	3.1	209.21	3.1	209.79	208.50	0	55,046	0.00%
2023/11/16	5.1	208.77	2.1	211.19	208.50	3	56,500	0.01%
2023/11/15	3.1	214.58	11	214.36	209.00	-7.9	57,346	-0.01%
2023/11/14	8.1	207.31	3	208.00	208.50	5.1	59,181	0.01%
2023/11/13	21.3	208.66	12	206.67	206.00	9.3	61,085	0.02%
2023/11/10	3.4	213.94	2	214.25	213.50	1.4	62,131	0.00%
2023/11/09	0.1	216.50	5.2	216.54	219.00	-5.1	63,371	-0.01%
2023/11/08	18	214.75	11.6	213.81	215.00	6.5	65,202	0.01%
2023/11/07	1	204.50	1	204.00	204.00	0	65,861	0.00%
2023/11/06	2.1	203.97	3.1	204.34	205.50	-1	67,393	0.00%
2023/11/03	8	201.13	8	203.25	200.00	0	68,690	0.00%
2023/11/02	7	200.43	5	201.80	201.00	2	70,203	0.00%
2023/11/01	2.2	191.11	1.2	189.17	191.00	1	71,524	0.00%
2023/10/31	22.5	200.71	12	192.21	189.00	10.5	73,097	0.01%
2023/10/30	2	205.00	7	204.57	206.00	-5	74,682	-0.01%
2023/10/27	5.1	202.52	7	204.57	203.00	-1.9	76,422	0.00%
2023/10/26	13.4	203.14	2	202.50	202.50	11.4	77,922	0.01%
2023/10/25	3.1	209.49	0.1	213.00	210.50	3	78,753	0.00%
2023/10/24	9.1	203.87	7.1	206.31	209.00	2.1	79,765	0.00%
2023/10/23	18.1	203.93	12	205.54	200.50	6	80,983	0.01%
2023/10/20	21.1	201.38	19.2	203.63	204.50	1.9	82,915	0.00%
2023/10/19	5.2	208.53	5	207.20	208.50	0.2	83,516	0.00%
2023/10/18	19.8	212.53	7.4	209.00	209.50	12.4	84,971	0.01%
2023/10/17	6.2	221.71	7	222.43	221.50	-0.8	85,014	0.00%
2023/10/16	8	223.07	6.5	224.12	221.50	1.5	85,546	0.00%
2023/10/13	42.4	227.31	28	226.32	226.00	14.4	86,697	0.02%
2023/10/12	35.1	238.59	22	240.86	238.00	13.1	86,393	0.02%
2023/10/11	15.8	247.35	5	249.20	238.00	10.8	87,840	0.01%
2023/10/06	8	254.19	5.2	254.46	254.50	2.8	88,426	0.00%
2023/10/05	16.3	249.64	11	249.91	249.50	5.3	89,090	0.01%
2023/10/04	6.1	243.00	5.7	244.07	250.50	0.5	89,611	0.00%
2023/10/03	20.3	252.23	19.1	249.17	248.50	1.2	89,389	0.00%
2023/10/02	7	251.71	13.7	252.41	254.50	-6.7	89,443	-0.01%
2023/09/28	10.1	238.66	13.1	239.62	239.50	-3	88,794	0.00%
2023/09/27	6.1	223.41	7.1	226.49	230.00	-1.1	88,251	0.00%
2023/09/26	16	226.38	13	223.46	221.50	3	89,321	0.00%
2023/09/25	21	225.17	15	227.33	226.00	6	89,730	0.01%
2023/09/22	7.2	221.55	4.1	224.16	227.50	3.2	90,057	0.00%
2023/09/21	19.1	214.34	16.1	215.88	219.00	2.9	89,695	0.00%
2023/09/20	12.1	222.49	12.2	222.98	218.50	-0.1	89,452	0.00%
2023/09/19	3.4	221.34	3.1	223.68	219.00	0.3	89,328	0.00%
2023/09/18	20.6	223.51	12	223.42	222.50	8.6	89,526	0.01%
2023/09/15	3	234.00	4.6	235.85	233.00	-1.6	89,805	0.00%
2023/09/14	13.2	233.61	13	235.00	235.00	0.2	90,100	0.00%
2023/09/13	20.6	224.69	8.1	226.63	228.50	12.5	89,894	0.01%
2023/09/12	24	223.94	16.7	224.89	224.00	7.3	90,275	0.01%
2023/09/11	24	229.09	19.8	228.05	228.00	4.2	90,321	0.00%
2023/09/08	22.6	246.48	8.1	242.88	242.00	14.5	89,396	0.02%
2023/09/07	8.4	250.36	0	251.50	252.00	8.4	89,743	0.01%
2023/09/06	4	251.38	15.3	252.02	254.00	-11.3	90,599	-0.01%
2023/09/05	7	241.58	1.5	243.17	245.00	5.5	91,085	0.01%
2023/09/04	1.1	241.41	2	241.50	246.00	-0.9	91,314	0.00%
2023/09/01	21.7	246.44	15.1	243.57	240.50	6.6	91,706	0.01%
2023/08/31	2.2	253.35	9.1	251.11	253.50	-6.9	91,236	-0.01%
2023/08/30	8.7	250.51	21	249.40	248.50	-12.4	90,591	-0.01%
2023/08/29	8	243.25	8.4	243.44	244.50	-0.4	90,942	0.00%
2023/08/28	18.3	236.10	17	235.71	238.00	1.3	90,549	0.00%
2023/08/25	36.7	246.99	24.1	245.46	244.00	12.6	89,971	0.01%
2023/08/24	35.7	272.46	19.3	268.82	262.50	16.4	89,193	0.02%
2023/08/23	22.1	257.17	17	258.00	262.00	5.1	87,260	0.01%
2023/08/22	35	262.54	39.2	262.77	258.50	-4.2	87,016	0.00%
2023/08/21	28.5	254.39	17	254.03	250.50	11.5	85,971	0.01%
2023/08/18	33.3	259.07	33.8	259.12	256.00	-0.5	84,870	0.00%
2023/08/17	26.4	270.38	19	272.18	272.50	7.4	82,775	0.01%
2023/08/16	23	254.28	41.6	253.39	270.00	-18.6	80,862	-0.02%
2023/08/15	17.3	251.81	23.1	250.28	246.50	-5.9	79,538	-0.01%
2023/08/14	41.3	236.23	78.5	237.36	239.00	-37.2	78,326	-0.05%
2023/08/11	10.2	221.05	21.3	223.00	223.50	-11.1	76,339	-0.01%
2023/08/10	48	216.33	15	212.20	210.50	33	75,438	0.04%
2023/08/09	33.1	233.39	32.1	234.57	233.50	1.1	74,419	0.00%
2023/08/08	39.1	240.75	35.3	239.66	240.00	3.8	73,812	0.01%
2023/08/07	28.2	232.35	35.1	229.38	242.00	-6.9	71,937	-0.01%
2023/08/04	36.1	219.54	28.8	218.02	220.00	7.3	69,993	0.01%
2023/08/02	71.6	219.09	31.1	219.83	213.50	40.5	67,966	0.06%
2023/08/01	28.2	231.81	42.6	231.57	237.00	-14.5	65,423	-0.02%
2023/07/31	31	255.85	20.8	247.81	238.50	10.2	63,535	0.02%
2023/07/28	6	258.08	6.1	261.17	264.50	-0.1	61,693	0.00%
2023/07/27	8.1	261.69	6.1	256.18	252.50	2	60,469	0.00%
2023/07/26	13.2	249.83	17.1	253.41	258.50	-3.9	59,344	-0.01%
2023/07/25	41.5	256.61	33.1	256.48	248.50	8.3	57,365	0.01%
2023/07/24	48.6	239.21	46.1	241.00	248.50	2.5	54,899	0.00%
2023/07/21	20.7	216.13	25.1	217.61	226.00	-4.4	53,038	-0.01%
2023/07/20	15.1	203.77	31	206.05	211.00	-15.9	50,949	-0.03%
2023/07/19	24.1	201.74	14.3	204.59	198.00	9.8	49,580	0.02%
2023/07/18	9	203.12	21.1	204.44	201.50	-12	48,483	-0.02%
2023/07/17	24.1	197.35	12	195.63	196.00	12.1	46,854	0.03%
2023/07/14	32.1	198.76	23.2	199.22	198.00	9	46,301	0.02%
2023/07/13	20.2	199.96	18.1	199.62	195.00	2.1	43,961	0.00%
2023/07/12	12	180.92	22	181.82	187.50	-10	42,336	-0.02%
2023/07/11	14	171.86	16.1	171.22	173.00	-2.1	41,377	-0.01%
2023/07/10	4.1	160.10	4	162.99	162.50	0.1	40,607	0.00%
2023/07/07	8.2	162.54	12	161.92	160.50	-3.8	40,324	-0.01%
2023/07/06	21.2	167.53	5.1	166.86	165.00	16.1	39,670	0.04%
2023/07/05	17.1	168.26	21.2	167.43	169.50	-4.1	38,862	-0.01%
2023/07/04	16.1	170.63	19.1	168.89	170.50	-2.9	38,150	-0.01%
2023/07/03	14.1	161.55	4.1	161.11	160.50	10	36,644	0.03%
2023/06/30	2	150.50	9	150.89	152.00	-7	35,650	-0.02%
2023/06/29	1.2	146.00	3.1	146.14	146.50	-1.8	34,853	-0.01%
2023/06/28	1	146.50	1	146.00	144.00	0	34,515	0.00%
2023/06/27	16.4	141.37	17	141.35	141.50	-0.6	34,041	0.00%
2023/06/26	10.4	145.40	4	146.13	146.50	6.4	33,402	0.02%
2023/06/21	5	152.50	10	150.65	151.50	-5	32,802	-0.02%
2023/06/20	10.2	145.64	7	144.64	145.00	3.2	31,932	0.01%
2023/06/19	0.2	147.59	2	147.75	150.00	-1.8	31,097	-0.01%
2023/06/16	7.8	146.53	15	147.80	149.00	-7.2	30,599	-0.02%
2023/06/15	12	146.96	3	145.50	147.00	9	29,704	0.03%
2023/06/14	2	138.75	2	140.25	140.00	0	28,915	0.00%
2023/06/13	12	136.71	3	136.67	138.00	9	28,425	0.03%
2023/06/12	6	133.00	11	131.86	129.00	-5	27,351	-0.02%
2023/06/09	4	130.00	10	129.95	131.50	-6	26,069	-0.02%
2023/06/08	1	120.00	0	0.00	120.00	1	24,925	0.00%
2023/06/07	3	121.17	9.1	124.88	125.00	-6.1	24,375	-0.02%
2023/06/06	1	117.50	2	117.00	118.50	-1	23,329	0.00%
2023/06/05	1	117.00	1.1	117.02	117.00	-0.1	22,912	0.00%
2023/06/02	15.1	118.10	17	119.53	118.00	-2	22,448	-0.01%
2023/06/01	6	114.42	1	115.00	115.00	5	21,303	0.02%
2023/05/31	8	115.56	5	116.30	116.50	3	20,850	0.01%
2023/05/30	10	117.95	3.1	115.85	115.00	6.9	19,902	0.03%
2023/05/29	6.1	114.18	5.1	114.60	114.00	1	18,759	0.01%
2023/05/26	8	116.06	8	116.56	115.50	0	18,208	0.00%
2023/05/25	3	112.33	16	112.88	113.50	-13	17,433	-0.07%
2023/05/24	1	105.50	4	106.50	105.50	-3	16,667	-0.02%
2023/05/23	2	105.25	3	105.67	107.00	-1	16,366	-0.01%
2023/05/22	8.1	106.00	3	106.50	106.00	5.1	15,908	0.03%
2023/05/19	7	108.29	14	108.32	109.00	-7	15,394	-0.05%
2023/05/18	2	101.25	2	102.50	102.50	0	14,591	0.00%
2023/05/17	2	99.70	5	100.22	100.50	-3	14,096	-0.02%
2023/05/16	9	101.23	3	100.33	101.00	6	13,567	0.04%
2023/05/15	7	99.39	1	99.10	97.60	6	12,703	0.05%
2023/05/12	2	99.10	12	100.70	101.50	-10	11,907	-0.08%
2023/05/11	0	0.00	2.1	92.81	92.30	-2.1	10,758	-0.02%
2023/05/10	2	91.10	1	91.70	91.70	1	10,579	0.01%
2023/05/09	0	0.00	0.3	91.80	91.80	-0.3	10,482	0.00%
2023/05/08	1	89.00	1	90.10	90.40	0	10,272	0.00%
2023/05/04	0	0.00	1	89.20	89.00	-1	9,936	-0.01%
2023/05/03	3	88.57	1	89.30	89.30	2	9,740	0.02%
2023/05/02	0	0.00	4	89.00	89.60	-4	9,567	-0.04%
2023/04/28	1	85.70	1	85.50	85.90	0	9,161	0.00%
2023/04/27	1	85.60	1	83.70	85.30	0	9,114	0.00%
2023/04/26	1	82.60	0	0.00	83.10	1	9,007	0.01%
2023/04/25	1	84.00	1	83.70	83.70	0	8,884	0.00%
2023/04/21	1	83.80	3	84.77	84.30	-2	8,678	-0.02%
2023/04/20	2	85.40	0	0.00	85.50	2	8,588	0.02%
2023/04/19	1	83.90	10	85.16	86.00	-9	8,544	-0.11%
2023/04/18	2	81.45	1.2	82.52	82.60	0.8	8,126	0.01%
2023/04/17	7.3	81.01	0	0.00	81.30	7.3	8,029	0.09%
2023/04/14	7.4	81.89	2	81.80	81.80	5.4	7,858	0.07%
2023/04/13	15.5	89.21	14	89.21	89.30	1.5	7,331	0.02%
2023/04/12	5	91.00	5	90.50	90.90	0	7,028	0.00%
2023/04/11	0	0.00	1	89.90	90.60	-1	6,814	-0.01%
2023/04/07	0	0.00	1	89.90	89.80	-1	6,592	-0.02%
2023/04/06	0.5	89.70	0	0.00	89.90	0.5	6,459	0.01%
2023/03/30	2	88.70	0	0.00	89.00	2	6,513	0.03%
2023/03/27	0	0.00	1	87.70	87.50	-1	7,343	-0.01%
2023/03/24	0	0.00	1	87.10	87.50	-1	7,684	-0.01%
2023/03/22	0	0.00	0.1	84.70	85.00	-0.1	7,428	0.00%
2023/03/17	0	0.00	4	83.18	83.20	-4	7,349	-0.05%
2023/03/16	0	0.00	1	82.80	82.80	-1	7,259	-0.01%
2023/03/15	0	81.32	0	0.00	81.30	0	7,155	0.00%
2023/03/14	0.1	81.43	0	0.00	81.20	0.1	7,198	0.00%
2023/03/13	2	81.75	0	0.00	81.60	2	7,218	0.03%
2023/03/09	0	0.00	0.2	82.10	82.20	-0.2	7,165	0.00%
2023/03/08	2	81.70	0	0.00	81.90	2	7,217	0.03%
2023/03/06	0	0.00	1	81.60	81.70	-1	7,246	-0.01%
2023/02/24	0	0.00	0.1	80.50	80.10	-0.1	7,308	0.00%
2023/02/20	0	0.00	2	79.60	79.60	-2	7,424	-0.03%
2023/02/15	1	78.00	0	0.00	78.50	1	7,964	0.01%
2023/02/14	0	78.70	1	79.00	78.80	-1	7,991	-0.01%
2023/02/06	0	0.00	1	76.70	76.40	-1	8,210	-0.01%
2023/02/03	0	76.40	0	0.00	76.10	0	8,282	0.00%
2023/01/31	1	75.50	1	74.70	74.70	0	8,321	0.00%
2023/01/30	0	0.00	1	76.00	76.30	-1	8,268	-0.01%
2023/01/13	0.1	74.00	0	0.00	73.90	0.1	8,184	0.00%
2023/01/11	1.1	73.51	1	73.60	73.60	0.1	8,381	0.00%
2023/01/09	0	0.00	5	73.38	73.60	-5	8,609	-0.06%
2023/01/05	2	71.85	2	71.50	71.20	0	8,603	0.00%
2023/01/03	4	72.13	2	72.10	72.10	2	8,695	0.02%
2022/12/26	0	0.00	2	71.40	71.70	-2	8,803	-0.02%
2022/12/23	0	71.60	0	0.00	71.20	0	8,873	0.00%
2022/12/20	1	70.70	1	70.20	70.20	0	8,334	0.00%
2022/12/19	0	0.00	0.2	71.99	72.40	-0.2	8,000	0.00%
2022/12/16	0.2	71.80	0	0.00	72.00	0.2	7,698	0.00%
2022/12/15	0	0.00	1	72.60	72.60	-1	7,382	-0.01%
2022/12/14	0	0.00	1	72.50	72.80	-1	7,445	-0.01%
2022/12/13	1	71.80	1	71.90	72.10	0	7,502	0.00%
2022/12/09	1	72.40	0	0.00	72.50	1	7,653	0.01%
2022/12/07	1	72.00	0	0.00	71.50	1	7,722	0.01%
2022/12/06	1	72.50	0	0.00	72.50	1	7,730	0.01%
2022/12/05	1	73.50	0	0.00	73.60	1	7,726	0.01%
2022/12/01	0	0.00	1	72.30	72.20	-1	7,641	-0.01%
2022/11/30	1	71.30	1	71.60	71.60	0	7,637	0.00%
2022/11/28	1	70.50	6	70.42	70.50	-5	7,622	-0.07%
2022/11/25	4	71.15	1	71.00	71.00	3	7,622	0.04%
2022/11/24	5	71.90	0	0.00	72.10	5	7,618	0.07%
2022/11/23	0.8	71.40	1	70.80	70.70	-0.2	7,575	0.00%
2022/11/22	0	0.00	2	69.70	70.60	-2	7,590	-0.03%
2022/11/21	1	70.60	1	70.50	70.50	0	7,604	0.00%
2022/11/18	2	71.60	0	0.00	71.50	2	7,580	0.03%
2022/11/17	1.2	70.02	1	71.10	70.90	0.2	7,510	0.00%
2022/11/16	1	71.40	1	71.30	71.30	0	7,410	0.00%
2022/11/15	1	71.90	1	72.40	72.40	0	7,344	0.00%
2022/11/14	0	0.00	0	73.40	73.00	0	7,264	0.00%
2022/11/11	1	70.50	0	0.00	70.50	1	7,022	0.01%
2022/11/10	2	68.45	2	68.45	68.10	0	6,978	0.00%
2022/11/08	1	69.00	0	0.00	68.10	1	7,302	0.01%
2022/11/04	1	66.30	1	66.70	66.70	0	7,204	0.00%
2022/11/01	1	67.30	1	67.00	67.00	0	7,129	0.00%
2022/10/28	2	68.00	1	67.70	67.70	1	7,089	0.01%
2022/10/27	2	68.45	1	68.10	68.10	1	7,145	0.01%
2022/10/26	1	68.10	1	68.30	68.30	0	7,178	0.00%
2022/10/20	0	69.20	0	0.00	70.00	0	7,496	0.00%
2022/10/03	1	74.50	1	74.20	74.20	0	7,175	0.00%
2022/09/30	1	76.80	1	77.00	77.00	0	7,246	0.00%
2022/09/29	7	77.80	7	77.49	78.20	0	7,265	0.00%
2022/09/26	3	76.60	3	76.30	76.50	0	7,296	0.00%
2022/09/23	0	0.00	1	77.30	77.30	-1	7,303	-0.01%
2022/09/22	1	77.00	0	0.00	79.00	1	7,377	0.01%
2022/09/21	1	78.60	0	0.00	78.60	1	7,331	0.01%
2022/09/20	1	79.50	1	79.30	79.30	0	7,222	0.00%
2022/09/14	1	79.60	1	79.20	79.20	0	6,959	0.00%
2022/09/13	1	80.60	1	80.70	80.70	0	6,946	0.00%
2022/09/12	1	81.30	1.2	80.40	80.80	-0.2	6,924	0.00%
2022/09/08	2	79.00	2	79.80	79.80	0	6,982	0.00%
2022/09/06	0	0.00	1	79.20	79.50	-1	6,985	-0.01%
2022/09/02	1	77.80	1	77.90	77.90	0	6,956	0.00%
2022/09/01	1	77.90	1	78.10	78.10	0	6,962	0.00%
2022/08/22	0.2	79.20	1	79.40	79.50	-0.8	7,109	-0.01%
2022/08/19	2	78.65	3.2	79.74	79.80	-1.2	7,120	-0.02%
2022/08/17	1	77.90	0	0.00	77.80	1	7,122	0.01%
2022/08/16	1.2	77.28	1	78.40	78.40	0.2	7,123	0.00%
2022/08/15	4.1	78.52	2	77.80	77.80	2.1	7,028	0.03%
2022/08/12	1	80.90	1	80.90	80.90	0	6,884	0.00%
2022/08/11	1	81.10	1.3	81.41	81.30	-0.3	6,980	0.00%
2022/08/10	0.3	81.00	0.7	81.25	81.50	-0.4	7,124	-0.01%
2022/08/09	0.1	79.73	0	0.00	80.50	0.1	7,300	0.00%
2022/08/05	0.1	79.00	0.1	79.20	79.10	0.1	7,619	0.00%
2022/08/04	0.1	78.80	0	0.00	78.30	0.1	7,636	0.00%
2022/08/03	3.1	78.11	1	78.50	78.50	2.1	7,635	0.03%
2022/08/02	0.1	78.20	0	0.00	78.70	0.1	7,614	0.00%
2022/08/01	3.1	77.83	1	78.40	78.40	2.1	7,546	0.03%
2022/07/29	2.3	84.56	0.1	84.40	84.60	2.2	7,400	0.03%
2022/07/28	0.1	83.50	2.1	83.96	84.40	-2.1	7,262	-0.03%
2022/07/25	0.1	82.90	0	0.00	83.00	0.1	7,161	0.00%
2022/07/22	2	82.55	3	82.90	83.00	-1	7,161	-0.01%
2022/07/21	0	0.00	1	83.20	83.70	-1	7,118	-0.01%
2022/07/20	2	81.55	0	0.00	81.10	2	7,113	0.03%
2022/07/18	1	79.50	2	80.50	80.70	-1	7,182	-0.01%
2022/07/15	2	80.35	1	79.70	79.70	1	7,198	0.01%
2022/07/14	1	80.10	1	80.40	80.30	0	7,338	0.00%
2022/07/13	1	78.60	0	0.00	79.20	1	7,323	0.01%
2022/07/08	3	76.37	3	76.20	76.20	0	7,356	0.00%
2022/07/06	2	75.20	0	0.00	75.00	2	7,233	0.03%
2022/07/04	2	79.50	0	0.00	79.20	2	7,258	0.03%
2022/07/01	2	79.20	1	80.00	79.30	1	7,319	0.01%
2022/06/24	1	80.10	0	0.00	80.40	1	7,870	0.01%
2022/06/20	1	79.30	0	0.00	78.90	1	7,806	0.01%
2022/06/17	1	79.70	0	0.00	81.00	1	7,831	0.01%
2022/06/14	1	79.10	0	0.00	79.90	1	7,954	0.01%
2022/06/06	0	0.00	10	80.00	79.60	-10	8,208	-0.12%
2022/06/02	0	0.00	1	79.40	79.10	-1	8,344	-0.01%
2022/05/30	0	0.00	10	79.10	79.10	-10	8,301	-0.12%
2022/05/26	1	76.70	1	76.60	76.70	0	8,252	0.00%
2022/05/25	1	75.20	1	76.10	75.70	0	8,329	0.00%
2022/05/24	0	0.00	3	75.00	75.00	-3	8,479	-0.04%
2022/05/23	3	76.10	2	75.75	75.50	1	8,400	0.01%
2022/05/20	2.1	74.86	1	74.50	74.50	1.1	8,389	0.01%
2022/05/19	2	74.85	1	75.10	75.10	1	8,312	0.01%
2022/05/18	3	75.07	2	75.75	75.70	1	8,208	0.01%
2022/05/17	2	75.25	1	75.40	75.40	1	8,051	0.01%
2022/05/16	28	76.44	2	76.40	76.40	26	7,882	0.33%
2022/05/13	1	81.10	1	82.10	82.10	0	7,582	0.00%
2022/05/12	0	0.00	0.1	82.90	82.10	-0.1	7,552	0.00%
2022/05/10	0	83.40	0	0.00	83.60	0	7,542	0.00%
2022/05/06	0.1	85.20	0	0.00	85.60	0.1	7,668	0.00%
2022/05/05	14	85.72	0	0.00	85.50	14	7,688	0.18%
2022/04/28	1.1	82.52	1	82.90	82.90	0.1	7,907	0.00%
2022/04/26	0.1	83.50	0	0.00	83.90	0.1	8,007	0.00%
2022/04/25	1	83.60	8	83.45	83.20	-7	7,981	-0.09%
2022/04/22	1	83.80	1	84.50	84.50	0	7,911	0.00%
2022/04/21	2	85.15	2	84.60	84.60	0	7,849	0.00%
2022/04/20	2	84.75	2	85.80	85.80	0	7,859	0.00%
2022/04/19	4	85.18	1	85.00	85.00	3	7,715	0.04%
2022/04/18	1	85.30	1	85.20	85.20	0	7,809	0.00%
2022/04/14	1.1	86.51	1	85.60	85.60	0.1	7,872	0.00%
2022/04/13	0	0.00	2.1	86.41	87.70	-2.1	7,858	-0.03%
2022/04/11	0	0.00	0.4	86.19	85.60	-0.4	7,899	0.00%
2022/04/08	2.2	85.57	1	85.90	85.90	1.2	7,892	0.02%
2022/04/01	1	86.40	0	0.00	86.50	1	8,054	0.01%
2022/03/31	3.1	88.67	3	88.43	88.30	0.1	7,848	0.00%
2022/03/30	5	89.86	1	89.60	89.60	4	7,671	0.05%
2022/03/29	1	90.90	2	91.15	91.30	-1	7,505	-0.01%
2022/03/28	1	90.40	1	91.80	91.80	0	7,499	0.00%
2022/03/24	9	91.63	1	91.80	91.80	8	7,619	0.10%
2022/03/22	2	91.20	1	91.40	91.40	1	7,769	0.01%
2022/03/21	1	92.00	1	92.00	92.00	0	7,743	0.00%
2022/03/17	1.1	91.59	1	92.40	92.40	0.1	7,714	0.00%
2022/03/14	1	91.60	0	0.00	92.00	1	7,617	0.01%
2022/03/10	0	0.00	6	91.38	92.60	-6	7,640	-0.08%
2022/03/09	7	89.41	1	89.10	89.10	6	7,563	0.08%
2022/03/08	2	89.95	2	89.60	89.60	0	7,500	0.00%
2022/03/07	1	90.40	0	0.00	90.90	1	7,381	0.01%
2022/03/02	1	93.00	1	93.20	93.20	0	7,441	0.00%
2022/02/24	1	93.00	1	91.90	91.90	0	7,291	0.00%
2022/02/23	1	94.00	1	94.30	94.30	0	7,157	0.00%
2022/02/18	0	0.00	5	94.10	94.30	-5	7,274	-0.07%
2022/02/15	1	92.20	1	92.40	92.40	0	7,737	0.00%
2022/02/14	1	92.00	1	92.60	92.60	0	7,744	0.00%
2022/02/11	6	93.58	1	93.80	93.80	5	7,869	0.06%
2022/02/10	2	94.75	4	95.00	95.00	-2	7,888	-0.03%
2022/02/09	2	96.00	1	95.70	95.70	1	7,903	0.01%
2022/02/08	0	0.00	2	93.85	94.20	-2	7,810	-0.03%
2022/02/07	1	93.00	0	0.00	93.70	1	7,801	0.01%
2022/01/26	3	92.63	1	92.90	92.90	2	7,746	0.03%
2022/01/25	2	92.00	1	93.00	93.00	1	7,756	0.01%
2022/01/21	1	92.00	1	92.40	92.90	0	7,617	0.00%
2022/01/19	0	0.00	1	93.00	93.40	-1	7,398	-0.01%
2022/01/18	1	93.40	12	93.73	93.40	-11	7,371	-0.15%
2022/01/17	1	91.80	1	91.90	91.90	0	7,275	0.00%
2022/01/13	1	91.50	0	0.00	92.20	1	7,243	0.01%
2022/01/12	0	0.00	2	91.80	91.90	-2	7,196	-0.03%
2022/01/11	1	91.70	1	92.10	92.10	0	7,183	0.00%
2022/01/10	4	92.33	1	92.50	92.50	3	7,108	0.04%
2022/01/07	1	92.60	0	0.00	93.00	1	7,097	0.01%
2022/01/06	1	92.70	2	92.80	93.30	-1	7,039	-0.01%
2022/01/05	1	93.00	1	93.40	93.50	0	6,993	0.00%
2022/01/04	1	92.80	1	93.50	93.50	0	6,997	0.00%
2022/01/03	1	93.70	2	93.75	93.70	-1	6,912	-0.01%
2021/12/29	2	93.75	1	94.60	94.60	1	6,822	0.01%
2021/12/28	0	0.00	1	93.60	94.70	-1	6,688	-0.01%
2021/12/24	0	0.00	20.4	90.50	90.50	-20.4	6,430	-0.32%
2021/12/23	1	89.80	1	90.30	90.30	0	6,459	0.00%
2021/12/22	1	89.60	0	0.00	90.00	1	6,490	0.02%
2021/12/21	0	0.00	20	89.50	89.30	-20	6,476	-0.31%
2021/12/20	1	88.00	1	87.80	87.80	0	6,421	0.00%
2021/12/16	1	90.20	1	90.10	90.10	0	6,493	0.00%
2021/12/15	1	88.50	1	88.80	88.80	0	6,545	0.00%
2021/12/14	0	0.00	2	89.20	89.30	-2	6,669	-0.03%
2021/12/13	1.2	88.82	2	89.20	88.70	-0.8	6,598	-0.01%
2021/12/10	1	89.20	1	89.30	89.30	0	6,574	0.00%
2021/12/09	1	88.70	0	0.00	89.00	1	6,519	0.02%
2021/12/08	0	0.00	1	88.80	88.40	-1	6,494	-0.02%
2021/12/07	1.1	87.05	1	87.90	87.90	0.1	6,499	0.00%
2021/12/06	0.1	87.76	1	87.80	87.30	-0.9	6,462	-0.01%
2021/12/03	0	0.00	1	88.40	87.80	-1	6,465	-0.02%
2021/12/02	1.1	86.82	1	87.90	87.90	0.1	6,415	0.00%
2021/11/24	1	86.80	2	87.05	87.00	-1	6,214	-0.02%
2021/11/23	1	86.50	0	0.00	87.60	1	6,215	0.02%
2021/11/18	0	0.00	2	88.10	88.30	-2	6,090	-0.03%
2021/11/17	0	0.00	3	88.17	88.50	-3	6,087	-0.05%
2021/11/16	0	0.00	3	88.03	88.60	-3	6,057	-0.05%
2021/11/15	0.1	85.90	5.3	85.73	86.00	-5.2	5,885	-0.09%
2021/11/10	5	82.80	5.2	82.99	82.80	-0.2	5,945	0.00%
2021/11/09	0	0.00	1	81.10	81.10	-1	5,960	-0.02%
2021/11/08	0	0.00	5	80.86	81.50	-5	5,963	-0.08%
2021/11/04	1	79.60	3	79.57	79.70	-2	5,942	-0.03%
2021/11/03	3	79.17	0	0.00	79.10	3	5,985	0.05%
2021/11/02	1	79.20	0	0.00	79.20	1	6,033	0.02%
2021/10/21	1	77.60	2	77.85	77.90	-1	7,033	-0.01%
2021/10/19	1	79.00	0	0.00	79.40	1	7,685	0.01%
2021/10/18	1	78.70	1	79.00	78.90	0	7,828	0.00%
2021/10/15	1	78.50	1	78.40	78.40	0	7,969	0.00%
2021/10/14	0	0.00	1	78.50	78.90	-1	8,014	-0.01%
2021/10/12	0.3	77.04	0	0.00	76.90	0.3	8,120	0.00%
2021/10/07	0.1	78.10	0	0.00	78.10	0.1	8,317	0.00%
2021/09/27	0	0.00	1	78.20	78.20	-1	8,780	-0.01%
2021/09/24	1.2	78.94	0	0.00	78.40	1.2	8,891	0.01%
2021/09/23	1	78.00	2	79.05	79.50	-1	8,853	-0.01%
2021/09/14	0	0.00	1	75.50	75.70	-1	8,897	-0.01%
2021/09/13	0	0.00	1	75.20	75.20	-1	9,109	-0.01%
2021/09/10	1	74.80	0	0.00	74.90	1	9,193	0.01%
2021/09/09	1	76.00	0	0.00	76.00	1	9,279	0.01%
2021/09/07	0	0.00	1	77.30	76.90	-1	9,584	-0.01%
2021/09/02	1	77.90	5	77.50	77.10	-4	9,933	-0.04%
2021/09/01	3	77.93	4	77.90	78.00	-1	10,141	-0.01%
2021/08/31	0	0.00	5	77.56	78.40	-5	10,194	-0.05%
2021/08/30	0	0.00	12	77.20	77.50	-12	10,180	-0.12%
2021/08/20	0	0.00	1	75.80	75.60	-1	10,840	-0.01%
2021/08/19	0.1	74.70	0	0.00	74.90	0.1	11,356	0.00%
2021/08/18	0	0.00	1	75.00	75.20	-1	11,484	-0.01%
2021/08/17	0.1	73.80	0	0.00	73.70	0.1	11,478	0.00%
2021/08/16	0.2	73.30	0	0.00	73.20	0.2	11,444	0.00%
2021/08/13	13	74.15	3	73.80	73.70	10	11,420	0.09%
2021/08/12	2	75.70	1	76.60	76.00	1	11,377	0.01%
2021/08/11	0	0.00	1	76.20	76.40	-1	11,433	-0.01%
2021/08/09	0.3	77.50	0	0.00	77.50	0.3	11,738	0.00%
2021/08/06	0.2	77.60	0	0.00	77.10	0.2	11,850	0.00%
2021/08/05	1	76.50	0	0.00	76.40	1	12,015	0.01%
2021/08/04	12	76.40	1	76.20	76.20	11	12,291	0.09%
2021/08/03	5	77.04	1	77.40	77.40	4	12,231	0.03%
2021/08/02	3	77.37	0	0.00	78.00	3	12,165	0.02%
2021/07/30	15	78.18	1	77.30	77.30	14	12,196	0.11%
2021/07/29	6	78.65	0	0.00	78.40	6	12,203	0.05%
2021/07/28	10	78.50	1	78.30	79.00	9	12,184	0.07%
2021/07/27	2	79.70	1	80.30	80.40	1	12,188	0.01%
2021/07/26	6.1	80.86	0	0.00	80.90	6.1	12,102	0.05%
2021/07/23	3	89.77	0	0.00	89.40	3	11,689	0.03%
2021/07/21	0	0.00	1	90.30	90.30	-1	11,469	-0.01%
2021/07/20	11	90.70	0	90.60	91.00	11	11,325	0.10%
2021/07/16	0	0.00	1	90.20	91.40	-1	11,385	-0.01%
2021/07/14	1.1	90.41	5	91.40	89.90	-3.9	11,334	-0.03%
2021/07/13	0	91.50	0	0.00	91.80	0	11,261	0.00%
2021/07/12	0	0.00	1	91.30	91.30	-1	11,292	-0.01%
2021/07/09	0	0.00	2	91.00	90.50	-2	11,276	-0.02%
2021/07/08	1	90.40	0.4	91.00	90.60	0.6	11,313	0.01%
2021/07/07	2	89.80	0	0.00	89.50	2	11,381	0.02%
2021/07/05	0	0.00	0.2	90.50	90.20	-0.2	11,361	0.00%
2021/07/02	1	89.00	0	0.00	88.90	1	11,314	0.01%
2021/06/28	1	87.20	0	0.00	87.70	1	11,449	0.01%
2021/06/25	1	87.30	0	0.00	87.30	1	11,570	0.01%
2021/06/22	1	86.20	0	0.00	86.20	1	11,458	0.01%
2021/06/18	5	87.10	0	0.00	87.00	5	11,370	0.04%
2021/06/16	0	0.00	1	88.10	88.30	-1	11,237	-0.01%
2021/06/15	0	0.00	10	87.70	87.10	-10	11,287	-0.09%
2021/06/11	0	0.00	2	85.90	86.00	-2	11,244	-0.02%
2021/06/09	11.2	85.48	1	86.00	85.10	10.2	11,197	0.09%
2021/06/08	11	87.17	10	86.70	86.70	1	11,121	0.01%
2021/06/04	12	87.10	10	87.10	87.10	2	11,104	0.02%
2021/06/03	23	87.92	21	87.80	87.80	2	11,145	0.02%
2021/06/02	2.2	89.50	3	89.57	88.40	-0.8	11,093	-0.01%
2021/05/28	1.2	87.33	2	87.90	87.90	-0.8	11,048	-0.01%
2021/05/26	1	87.00	0	0.00	87.20	1	10,593	0.01%
2021/05/25	2	88.05	1	87.90	87.90	1	10,510	0.01%
2021/05/24	1	88.40	0	0.00	87.90	1	10,469	0.01%
2021/05/21	5	90.20	0	0.00	88.80	5	10,477	0.05%
2021/05/18	2	89.20	0	0.00	90.00	2	10,478	0.02%
2021/05/17	0	0.00	3	88.47	88.30	-3	10,558	-0.03%
2021/05/11	5	91.00	0	0.00	91.50	5	10,012	0.05%
2021/05/10	2	95.50	0	0.00	94.50	2	9,947	0.02%
2021/05/06	0	0.00	1	93.00	93.00	-1	10,012	-0.01%
2021/04/26	1	98.30	0	0.00	98.80	1	9,825	0.01%
2021/04/21	0.2	97.50	0	0.00	97.80	0.2	9,885	0.00%
2021/04/16	1	97.30	0	0.00	97.90	1	10,011	0.01%
2021/04/13	1	95.30	5	96.40	95.90	-4	10,058	-0.04%
2021/04/12	5	97.60	2	97.65	97.40	3	10,139	0.03%
2021/04/09	1	97.90	0	0.00	97.90	1	10,199	0.01%
2021/04/07	2	98.90	0	0.00	99.00	2	10,058	0.02%
2021/03/31	9	100.11	0	0.00	98.00	9	9,944	0.09%
2021/03/30	5.1	98.98	1	98.70	99.00	4.1	9,625	0.04%
2021/03/29	0	0.00	0.1	97.80	98.00	-0.1	9,494	0.00%
2021/03/26	0	93.70	0	0.00	94.00	0	9,377	0.00%
2021/03/25	0.1	93.50	0	0.00	93.00	0.1	9,391	0.00%
2021/03/24	1	93.80	0	0.00	93.70	1	9,444	0.01%
2021/03/23	1	93.40	2	94.15	93.40	-1	9,436	-0.01%
2021/03/22	0	0.00	2	90.40	90.80	-2	9,384	-0.02%
2021/03/19	0	0.00	0.4	90.30	89.40	-0.4	9,490	0.00%
2021/03/17	0	0.00	2.3	88.87	88.60	-2.3	9,292	-0.02%
2021/03/16	0	0.00	1	89.40	89.50	-1	9,331	-0.01%
2021/03/15	5	88.10	0.1	88.70	88.90	4.9	9,314	0.05%
2021/03/12	0	0.00	7	88.03	88.50	-7	9,404	-0.07%
2021/03/09	1	84.70	1	85.50	85.50	0	9,543	0.00%
2021/03/04	1.1	85.23	1	85.50	85.20	0.1	9,598	0.00%
2021/03/02	0	0.00	0.1	86.00	86.00	-0.1	9,484	0.00%
2021/02/26	2	85.50	0	0.00	85.00	2	9,466	0.02%
2021/02/25	3	86.40	0	0.00	87.00	3	9,354	0.03%
2021/02/24	3.2	86.79	0	0.00	85.50	3.2	9,362	0.03%
2021/02/23	0	0.00	1	86.20	86.70	-1	9,288	-0.01%
2021/02/22	3.2	89.20	0	0.00	87.30	3.2	9,305	0.03%
2021/02/19	0	0.00	0.1	87.50	88.20	-0.1	9,357	0.00%
2021/02/18	0	0.00	1.3	88.72	88.90	-1.3	9,557	-0.01%
2021/02/17	0	0.00	1.1	88.14	88.70	-1.1	9,739	-0.01%
2021/02/05	2	84.50	0	0.00	85.10	2	9,556	0.02%
2021/02/04	0.1	85.20	0	0.00	84.50	0.1	9,595	0.00%
2021/02/02	0	0.00	4	84.70	84.60	-4	9,766	-0.04%
2021/02/01	5	82.40	1	82.30	82.50	4	9,634	0.04%
2021/01/29	0	0.00	3	82.80	80.70	-3	9,623	-0.03%
2021/01/22	0	0.00	2	82.10	82.40	-2	9,397	-0.02%
2021/01/21	2	82.00	2	81.50	81.40	0	9,386	0.00%
2021/01/20	2.2	81.99	1	81.40	81.20	1.2	9,356	0.01%
2021/01/19	0.1	83.20	0	0.00	82.60	0.1	9,215	0.00%
2021/01/14	2.2	85.53	0	0.00	85.60	2.2	9,068	0.02%
2021/01/13	1	86.40	1	86.00	86.10	0	9,146	0.00%
2021/01/12	0.1	84.50	2	84.40	84.90	-1.9	8,981	-0.02%
2021/01/11	1	84.00	0	0.00	84.90	1	8,902	0.01%
2021/01/07	0	0.00	5	84.10	83.90	-5	8,812	-0.06%
2021/01/06	2	84.55	1.1	83.94	83.90	0.9	8,743	0.01%
2021/01/05	0.1	84.00	7	82.24	84.70	-7	8,604	-0.08%
2021/01/04	0.1	80.60	2	81.25	81.10	-2	8,528	-0.02%
2020/12/28	0	0.00	6	80.55	80.90	-6	8,742	-0.07%
2020/12/25	0.1	79.60	2	79.90	79.80	-1.9	8,747	-0.02%
2020/12/23	1	78.60	2	78.40	79.00	-1	8,847	-0.01%
2020/12/22	3	78.23	0	0.00	78.30	3	8,858	0.03%
2020/12/15	2	77.40	3	77.50	77.60	-1	8,883	-0.01%
2020/12/11	2	80.90	0	0.00	81.10	2	8,842	0.02%
2020/12/10	3	80.30	0	0.00	80.60	3	8,842	0.03%
2020/12/08	2	81.50	2	81.90	81.90	0	8,816	0.00%
2020/12/07	5	80.00	3	81.07	81.40	2	8,781	0.02%
2020/12/04	2	77.70	2	78.65	79.00	0	8,731	0.00%
2020/12/03	1	77.80	0	0.00	77.40	1	8,758	0.01%
2020/12/02	0	0.00	7	77.23	77.80	-7	8,777	-0.08%
2020/11/26	3	77.77	0	0.00	77.70	3	9,030	0.03%
2020/11/24	3	77.37	2	77.40	77.40	1	9,343	0.01%
2020/11/23	0	0.00	7	77.37	77.50	-7	9,412	-0.07%
2020/11/20	0	0.00	1	76.00	76.50	-1	9,474	-0.01%
2020/11/19	3	76.07	0	0.00	76.50	3	9,607	0.03%
2020/11/17	3	76.27	1	75.30	75.60	2	9,711	0.02%
2020/11/16	0	0.00	6	75.62	76.10	-6	9,609	-0.06%
2020/11/13	4	71.53	0	0.00	71.50	4	9,399	0.04%
2020/11/10	1	73.10	0	0.00	72.10	1	10,285	0.01%
2020/11/09	3	73.90	0	0.00	74.00	3	10,186	0.03%
2020/11/06	0	0.00	2	73.55	73.80	-2	10,170	-0.02%
2020/11/05	0	0.00	2	72.90	72.70	-2	10,177	-0.02%
2020/11/04	1	72.50	0	0.00	72.70	1	10,234	0.01%
2020/11/03	0.1	73.20	1	73.00	73.30	-0.9	10,279	-0.01%
2020/10/30	0	0.00	2	72.10	72.00	-2	10,570	-0.02%
2020/10/29	1	71.70	2	71.30	72.00	-1	10,709	-0.01%
2020/10/28	1	72.30	1	73.10	73.10	0	11,171	0.00%
2020/10/27	0	0.00	1	72.40	72.30	-1	11,422	-0.01%
2020/10/26	0	0.00	1	72.30	72.20	-1	11,688	-0.01%
2020/10/23	2	71.55	0	0.00	71.70	2	11,849	0.02%
2020/10/21	5	72.18	0	0.00	71.20	5	12,064	0.04%
2020/10/16	0	0.00	3	73.20	73.20	-3	12,310	-0.02%
2020/10/14	0	0.00	1	73.90	73.90	-1	12,488	-0.01%
2020/10/12	4	73.45	0	0.00	73.30	4	12,524	0.03%
2020/10/08	0	0.00	2	74.40	74.90	-2	12,487	-0.02%
2020/10/07	1	74.20	6	74.10	74.20	-5	12,464	-0.04%
2020/10/06	2	74.25	0	0.00	74.90	2	12,436	0.02%
2020/10/05	4	74.35	0	0.00	74.00	4	12,462	0.03%
2020/09/25	1	72.80	5	72.90	73.40	-4	12,891	-0.03%
2020/09/24	0	0.00	2	72.90	73.00	-2	12,957	-0.02%
2020/09/22	2	75.40	0	0.00	75.60	2	12,953	0.02%
2020/09/21	1	77.60	0	0.00	76.30	1	12,971	0.01%
2020/09/17	1	79.30	0	0.00	78.60	1	12,934	0.01%
2020/09/16	0	0.00	1	78.80	78.80	-1	12,932	-0.01%
2020/09/15	5	78.24	0	0.00	78.30	5	12,879	0.04%
2020/09/11	0	0.00	3	76.23	76.40	-3	13,037	-0.02%
2020/09/10	1	75.30	0	0.00	75.90	1	13,027	0.01%
2020/09/09	0	0.00	1	74.30	74.40	-1	12,966	-0.01%
2020/09/08	2	74.70	0	0.00	74.90	2	12,882	0.02%
2020/09/07	1	75.80	0	0.00	75.60	1	12,933	0.01%
2020/09/04	1	75.80	0	0.00	76.80	1	12,942	0.01%
2020/09/03	5	77.80	0	0.00	77.80	5	12,885	0.04%
2020/09/02	0	0.00	1	77.80	77.80	-1	12,886	-0.01%
2020/08/31	0	0.00	2	76.90	77.00	-2	12,903	-0.02%
2020/08/28	3	77.97	3	77.20	77.20	0	12,954	0.00%
2020/08/27	2	77.65	0	0.00	78.50	2	12,852	0.02%
2020/08/26	4	79.33	0	0.00	79.10	4	12,768	0.03%
2020/08/25	1	78.80	0	0.00	78.90	1	12,698	0.01%
2020/08/21	6	79.55	5	78.34	77.90	1	12,956	0.01%
2020/08/20	3	78.90	9	78.66	78.90	-6	12,806	-0.05%
2020/08/19	8	83.39	3	82.80	81.50	5	12,699	0.04%
2020/08/18	2	84.65	0	0.00	82.20	2	12,622	0.02%
2020/08/17	5	82.50	12	83.53	84.30	-7	12,514	-0.06%
2020/08/14	3	78.50	15	79.65	81.00	-12	12,346	-0.10%
2020/08/13	6	74.67	1	74.90	75.00	5	11,773	0.04%
2020/08/12	2	74.20	0	0.00	74.20	2	12,023	0.02%
2020/08/11	2	75.60	2	76.10	75.30	0	12,153	0.00%
2020/08/06	2	76.80	4	76.65	76.20	-2	12,168	-0.02%
2020/08/05	6	76.87	2	75.90	77.40	4	12,172	0.03%
2020/08/04	3	73.90	2	74.30	75.30	1	12,104	0.01%
2020/08/03	11	74.27	3	73.80	73.60	8	12,008	0.07%
2020/07/29	0	0.00	1	80.90	80.60	-1	11,158	-0.01%
2020/07/28	0	0.00	10	79.30	79.70	-10	11,103	-0.09%
2020/07/27	1	79.90	1	81.10	79.80	0	11,094	0.00%
2020/07/24	1	79.90	1	80.70	79.90	0	11,074	0.00%
2020/07/23	0	0.00	1	81.80	82.00	-1	11,013	-0.01%
2020/07/22	5	81.20	3	82.00	82.00	2	10,998	0.02%
2020/07/20	1	79.40	1	78.70	79.00	0	10,695	0.00%
2020/07/17	0	0.00	4	79.10	78.00	-4	10,651	-0.04%
2020/07/15	1	78.70	0	0.00	78.70	1	10,686	0.01%
2020/07/13	0	0.00	2	77.60	77.80	-2	10,794	-0.02%
2020/07/10	0	0.00	2	77.00	77.00	-2	10,911	-0.02%
2020/07/09	5	78.00	0	0.00	76.70	5	10,920	0.05%
2020/07/08	9	77.10	0	0.00	76.70	9	10,724	0.08%
2020/07/06	2	75.00	1	75.20	75.40	1	10,463	0.01%
2020/07/03	0	0.00	2	73.60	74.00	-2	10,420	-0.02%
2020/07/02	1	72.70	0	0.00	72.60	1	10,430	0.01%
2020/07/01	0	0.00	1	71.60	71.60	-1	10,495	-0.01%
2020/06/29	0	0.00	1	70.90	70.90	-1	10,495	-0.01%
2020/06/22	2	70.00	0	0.00	70.00	2	10,517	0.02%
2020/06/19	2	70.55	0	0.00	69.60	2	10,567	0.02%
2020/06/18	1	68.40	0	0.00	68.80	1	10,429	0.01%
2020/06/15	1	67.00	1	67.00	67.00	0	10,757	0.00%
2020/06/10	1	70.50	19	70.51	69.80	-18	10,951	-0.16%
2020/06/09	3	70.20	1	70.80	70.80	2	11,106	0.02%
2020/06/08	2	69.85	8	69.78	70.80	-6	11,108	-0.05%
2020/06/05	3	72.00	1	71.90	72.00	2	10,854	0.02%
2020/06/04	5	71.64	2	71.50	71.50	3	10,875	0.03%
2020/06/01	1	70.00	9	69.99	69.90	-8	10,659	-0.08%
2020/05/27	1	69.30	1	69.00	69.00	0	10,332	0.00%
2020/05/21	5	69.80	8	69.60	69.80	-3	10,199	-0.03%
2020/05/20	0	0.00	2	68.15	68.30	-2	10,018	-0.02%
2020/05/19	1.1	68.65	1	68.30	68.30	0.1	9,918	0.00%
2020/05/12	1	65.40	1	65.60	65.60	0	9,396	0.00%
2020/05/11	2	66.20	0	0.00	65.90	2	9,301	0.02%
2020/05/08	0	0.00	0.2	64.90	64.90	-0.2	9,201	0.00%
2020/05/07	5.2	64.40	10	64.60	64.50	-4.8	9,122	-0.05%
2020/05/05	1	64.30	0	0.00	64.00	1	9,102	0.01%
2020/05/04	1	63.40	1	63.70	64.00	0	9,112	0.00%
2020/04/29	1	64.00	0	0.00	63.20	1	9,024	0.01%
2020/04/23	10	62.90	0	0.00	62.90	10	9,184	0.11%
2020/04/16	1	63.10	0	0.00	63.10	1	9,151	0.01%
2020/04/15	1	63.20	4	63.48	63.40	-3	9,048	-0.03%
2020/04/14	2	62.60	0	0.00	63.70	2	8,926	0.02%
2020/04/08	11	62.52	1	62.50	62.50	10	9,142	0.11%
2020/04/06	1	62.10	0	0.00	62.80	1	8,983	0.01%
2020/04/01	1	59.80	1	59.70	59.70	0	8,814	0.00%
2020/03/26	0	0.00	4	60.30	60.10	-4	8,689	-0.05%
2020/03/25	0	0.00	3	59.90	59.60	-3	8,803	-0.03%
2020/03/24	1	57.10	3	56.13	57.30	-2	8,929	-0.02%
2020/03/23	3	53.30	0	0.00	52.60	3	8,897	0.03%
2020/03/20	3	54.10	10	53.50	54.80	-7	8,887	-0.08%
2020/03/19	0	0.00	2	51.95	51.70	-2	8,766	-0.02%
2020/03/16	0	0.00	1	60.10	57.30	-1	8,356	-0.01%
2020/03/09	1	60.20	2	61.00	60.50	-1	7,618	-0.01%
2020/02/27	0	0.00	2	62.60	62.00	-2	7,900	-0.03%
2020/02/21	0	0.00	10	63.10	63.00	-10	8,147	-0.12%
2020/02/18	3.1	63.10	0	0.00	63.10	3.1	8,596	0.04%
2020/02/13	20	64.60	5	64.50	64.80	15	9,068	0.17%
2020/02/05	0.1	62.20	0	0.00	62.20	0.1	9,853	0.00%
2020/01/31	0	0.00	8	62.19	62.00	-8	9,829	-0.08%
2020/01/30	1	62.00	0	0.00	61.60	1	9,859	0.01%
2020/01/20	0	0.00	2	64.90	65.00	-2	9,649	-0.02%
2020/01/14	0	0.00	4	64.60	64.60	-4	10,474	-0.04%
2020/01/07	1	62.60	0	0.00	62.60	1	11,298	0.01%
2020/01/06	1	62.40	3	62.33	63.00	-2	11,277	-0.02%
2020/01/03	0	0.00	11	64.19	64.20	-11	11,123	-0.10%
2019/12/26	0	0.00	1	64.00	64.20	-1	11,268	-0.01%
2019/12/24	0	0.00	2	64.30	64.20	-2	11,358	-0.02%
2019/12/23	10	64.00	20	64.20	64.20	-10	11,380	-0.09%
2019/12/20	0.7	63.90	2	64.00	64.00	-1.3	11,325	-0.01%
2019/12/19	0	0.00	1	63.00	64.20	-1	11,254	-0.01%
2019/12/18	0	0.00	7	62.87	62.90	-7	11,153	-0.06%
2019/12/16	6	62.05	0	0.00	62.30	6	11,026	0.05%
2019/12/13	0	0.00	2	62.60	62.20	-2	10,920	-0.02%
2019/12/12	1	61.40	1	61.90	62.00	0	10,841	0.00%
2019/12/11	2	61.60	0	0.00	61.50	2	10,740	0.02%
2019/12/05	0	0.00	1.1	61.49	61.20	-1.1	10,704	-0.01%
2019/12/03	17	61.60	0	0.00	61.60	17	10,597	0.16%
2019/12/02	3	60.70	0	0.00	60.70	3	10,583	0.03%
2019/11/28	1	60.80	2	61.00	61.10	-1	10,377	-0.01%
2019/11/26	2	62.05	0	0.00	62.20	2	10,201	0.02%
2019/11/22	0	0.00	12	63.40	63.20	-12	9,882	-0.12%
2019/11/15	1	63.60	0	0.00	62.80	1	9,246	0.01%
2019/11/14	13	63.02	10	62.70	63.10	3	9,077	0.03%
2019/11/12	1	60.70	0.2	60.90	61.00	0.8	8,613	0.01%
2019/11/11	1	61.00	0	0.00	60.70	1	8,726	0.01%
2019/11/08	0	0.00	5	61.62	61.80	-5	8,655	-0.06%
2019/11/07	3	61.00	1	60.70	60.90	2	8,604	0.02%
2019/11/06	7	61.87	1	61.60	62.00	6	8,534	0.07%
2019/11/05	2	62.80	1.1	62.20	62.40	0.9	8,452	0.01%
2019/11/04	0	0.00	6	61.00	61.20	-6	8,223	-0.07%
2019/11/01	0	0.00	10	59.70	59.90	-10	8,014	-0.12%
2019/10/31	0	0.00	2	58.75	58.50	-2	7,970	-0.03%
2019/10/29	1.1	58.19	3	58.80	58.10	-1.9	8,029	-0.02%
2019/10/28	0	0.00	2	57.95	58.30	-2	7,926	-0.03%
2019/10/25	0	0.00	2	57.95	58.10	-2	8,021	-0.02%
2019/10/24	2	57.45	2	57.90	58.00	0	8,000	0.00%
2019/10/23	4	57.60	3	58.30	58.20	1	7,919	0.01%
2019/10/22	3	57.57	10	57.54	58.00	-7	7,751	-0.09%
2019/10/21	0	0.00	17	55.52	56.40	-17	7,474	-0.23%
2019/10/18	22	54.61	8	54.99	54.40	14	7,236	0.19%
2019/10/17	5	54.00	1	54.30	54.20	4	6,944	0.06%
2019/10/16	1	54.00	0	0.00	54.30	1	6,727	0.01%
2019/10/15	3	53.87	1	53.90	54.00	2	6,622	0.03%
2019/10/14	1	54.60	1	53.90	53.90	0	6,555	0.00%
2019/10/08	1	55.10	1	55.40	55.00	0	6,398	0.00%
2019/10/02	1	55.20	0	0.00	55.20	1	6,159	0.02%
2019/10/01	0	0.00	2	57.70	56.40	-2	6,094	-0.03%
2019/09/25	0	0.00	1	57.00	57.20	-1	6,014	-0.02%
2019/09/24	10	57.46	4	57.85	57.50	6	6,047	0.10%
2019/09/23	3	57.50	3	57.83	57.80	0	5,948	0.00%
2019/09/20	0	0.00	1	56.80	56.80	-1	5,874	-0.02%
2019/09/19	1	56.30	0	0.00	56.20	1	5,878	0.02%
2019/09/18	0	0.00	1	56.60	56.60	-1	5,935	-0.02%
2019/09/16	1	56.50	0	0.00	56.70	1	6,073	0.02%
2019/09/03	4	56.20	0	0.00	55.70	4	6,348	0.06%
2019/09/02	2	56.30	0	0.00	55.90	2	6,405	0.03%
2019/08/30	0	0.00	3	56.43	56.50	-3	6,425	-0.05%
2019/08/23	0	0.00	1	56.00	56.00	-1	6,476	-0.02%
2019/08/22	4	55.75	0	0.00	55.60	4	6,503	0.06%
2019/08/19	2	56.35	1	56.80	56.10	1	6,557	0.02%
2019/08/14	4	55.95	4	56.30	56.30	0	6,465	0.00%
2019/08/12	2	54.50	0	0.00	54.50	2	6,352	0.03%
2019/08/07	1	53.80	4	53.70	53.80	-3	6,468	-0.05%
2019/08/02	1	54.80	0	0.00	54.90	1	6,399	0.02%
2019/08/01	3	56.20	0	0.00	56.00	3	6,318	0.05%
2019/07/31	2	57.50	0	0.00	57.50	2	6,225	0.03%
2019/07/30	3	58.10	0	0.00	57.90	3	6,215	0.05%
2019/07/29	1	57.80	0	0.00	57.90	1	6,222	0.02%
2019/07/15	0	0.00	1	61.20	61.50	-1	5,946	-0.02%
2019/07/09	1	60.10	0	0.00	60.10	1	6,332	0.02%
2019/07/04	1	61.00	0	0.00	61.00	1	6,396	0.02%
2019/06/21	0	0.00	2	61.25	61.30	-2	6,451	-0.03%
2019/06/12	1	60.00	0	0.00	60.00	1	6,319	0.02%
2019/06/11	0	0.00	3	59.90	59.60	-3	6,289	-0.05%
2019/06/06	1	58.20	0	0.00	58.20	1	6,178	0.02%
2019/05/31	0	0.00	2	58.30	58.90	-2	6,283	-0.03%
2019/05/30	2	56.50	0	0.00	56.70	2	6,173	0.03%
2019/05/29	6	56.57	6	56.28	56.40	0	6,221	0.00%
2019/05/28	1	56.50	0	0.00	56.70	1	6,252	0.02%
2019/05/21	1	55.80	0	0.00	56.70	1	6,411	0.02%
2019/05/20	2	56.50	0	0.00	56.30	2	6,374	0.03%
2019/05/17	1	56.80	0	0.00	56.40	1	6,340	0.02%
2019/05/16	0.1	57.30	0	0.00	57.30	0.1	6,316	0.00%
2019/05/15	0	0.00	1	57.40	57.50	-1	6,321	-0.02%
2019/05/13	4	58.15	0	0.00	58.00	4	6,269	0.06%
2019/05/08	0	0.00	3	59.27	59.60	-3	6,350	-0.05%
2019/05/07	1	58.80	8	58.78	60.20	-7	6,355	-0.11%
2019/05/06	2	58.40	0	0.00	58.40	2	6,421	0.03%
2019/04/29	5	59.40	1	59.40	59.70	4	6,334	0.06%
2019/04/26	6	58.87	1	59.00	59.00	5	6,341	0.08%
2019/04/25	3	59.87	0	0.00	59.80	3	6,462	0.05%
2019/04/23	1	59.90	0	0.00	60.60	1	6,844	0.01%
2019/04/19	1	60.30	0	0.00	60.30	1	6,883	0.01%
2019/04/18	2	60.70	1	60.60	60.80	1	6,937	0.01%
2019/04/17	0	0.00	7.1	60.93	60.70	-7.1	6,997	-0.10%
2019/04/15	1	59.00	0	0.00	58.80	1	6,873	0.01%
2019/04/12	1	58.10	0	0.00	58.80	1	6,845	0.01%
2019/04/09	0	0.00	2	58.65	59.00	-2	6,859	-0.03%
2019/04/08	0	0.00	1	58.70	58.30	-1	6,825	-0.01%
2019/04/03	0	0.00	2	58.00	57.80	-2	6,753	-0.03%
2019/04/02	1	58.00	0	0.00	58.00	1	6,724	0.01%
2019/04/01	2	58.40	0	0.00	58.40	2	6,632	0.03%
2019/03/27	2	56.55	1	56.90	57.00	1	6,540	0.02%
2019/03/26	0	0.00	8	56.85	57.00	-8	6,554	-0.12%
2019/03/22	4	56.33	1	56.50	56.50	3	6,503	0.05%
2019/03/21	5	56.24	1	56.50	56.20	4	6,508	0.06%
2019/03/20	2	56.45	0	0.00	56.60	2	6,509	0.03%
2019/03/19	0	0.00	1	57.10	56.90	-1	6,489	-0.02%
2019/03/18	0	0.00	8	57.16	57.20	-8	6,516	-0.12%
2019/03/15	0	0.00	3	56.87	57.00	-3	6,481	-0.05%
2019/03/13	2	56.35	1	56.70	56.70	1	6,466	0.02%
2019/03/12	2	56.25	2	56.55	56.50	0	6,496	0.00%
2019/03/11	2	55.85	0	0.00	55.80	2	6,606	0.03%
2019/03/08	1	56.00	0	0.00	56.00	1	6,732	0.01%
2019/03/07	1	56.00	2	56.75	56.80	-1	6,813	-0.01%
2019/03/06	1	56.30	0	0.00	56.30	1	6,802	0.01%
2019/03/04	3	56.40	0	0.00	56.60	3	6,844	0.04%
2019/02/25	0.1	57.30	1	57.20	57.30	-0.9	6,687	-0.01%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/19	1	56.30	0	0.00	56.10	1	6,462	0.02%
2019/01/29	1	55.20	0	0.00	55.80	1	6,138	0.02%
2019/01/28	10	56.00	0	0.00	55.90	10	6,119	0.16%
2019/01/25	0	0.00	2	55.80	55.90	-2	6,145	-0.03%
2019/01/23	0	0.00	3	54.93	55.20	-3	6,078	-0.05%
2019/01/18	1	55.30	0	0.00	55.50	1	5,901	0.02%
2019/01/16	1	54.90	3	55.00	54.80	-2	5,768	-0.03%
2019/01/15	1	53.80	0	0.00	53.80	1	5,478	0.02%
2019/01/14	1	53.20	0	0.00	53.10	1	5,419	0.02%
2019/01/09	2	53.10	0	0.00	53.10	2	5,415	0.04%
2019/01/02	1	52.50	0	0.00	52.10	1	5,607	0.02%
2018/12/28	1	52.10	0	0.00	52.70	1	5,630	0.02%
2018/12/26	1	51.20	0	0.00	51.60	1	5,685	0.02%
2018/12/24	0	0.00	1	51.90	51.80	-1	5,725	-0.02%
2018/12/11	0	0.00	1	49.65	50.10	-1	6,030	-0.02%
2018/12/05	0	0.00	1	49.50	49.75	-1	6,362	-0.02%
2018/12/03	2	50.20	0	0.00	50.30	2	6,487	0.03%
2018/11/30	0	0.00	1	49.65	49.95	-1	6,504	-0.02%
2018/11/28	1	48.80	1	49.20	49.40	0	6,624	0.00%
2018/11/27	0	0.00	1	49.45	49.45	-1	6,565	-0.02%
2018/11/26	1	48.90	0	0.00	49.00	1	6,581	0.02%
2018/11/23	0	0.00	3	49.02	48.90	-3	6,567	-0.05%
2018/11/22	1	48.75	0	0.00	48.55	1	6,625	0.02%
2018/11/21	2	48.75	2	48.80	49.05	0	6,713	0.00%
2018/11/16	0	0.00	2	49.43	49.45	-2	6,734	-0.03%
2018/11/15	3	48.72	0	0.00	48.85	3	6,720	0.04%
2018/11/13	1	48.70	0	0.00	48.70	1	6,642	0.02%
2018/11/09	1	49.05	1	49.40	49.40	0	6,724	0.00%
2018/11/08	1	49.75	0	0.00	50.00	1	6,750	0.01%
2018/11/07	0	0.00	1	49.65	49.90	-1	6,749	-0.01%
2018/10/19	1	47.60	1	47.90	47.90	0	7,208	0.00%
2018/10/16	4	48.46	0	0.00	48.40	4	7,197	0.06%
2018/10/12	0	0.00	1	48.50	49.15	-1	7,179	-0.01%
2018/10/11	1	49.20	0	0.00	48.80	1	7,139	0.01%
2018/10/09	1	50.70	0	0.00	50.60	1	6,880	0.01%
2018/10/08	0	0.00	2	50.50	50.70	-2	6,819	-0.03%
2018/10/05	3	50.90	1	50.80	50.50	2	6,793	0.03%
2018/10/04	0	0.00	10	52.25	51.50	-10	6,749	-0.15%
2018/09/28	0	0.00	4	52.90	53.20	-4	6,875	-0.06%
2018/09/25	1	52.90	0	0.00	53.00	1	7,033	0.01%
2018/09/21	0	0.00	12	51.93	52.20	-12	7,046	-0.17%
2018/09/20	0	0.00	2	52.45	52.20	-2	7,003	-0.03%
2018/09/19	1	53.10	0	0.00	53.00	1	7,061	0.01%
2018/09/18	1	52.70	0	0.00	52.80	1	7,093	0.01%
2018/09/14	2	52.20	0	0.00	52.00	2	6,958	0.03%
2018/09/13	0	0.00	7	51.43	51.70	-7	6,860	-0.10%
2018/09/11	3	49.78	0	0.00	49.70	3	6,755	0.04%
2018/09/10	0	0.00	2	49.30	49.60	-2	6,753	-0.03%
2018/09/06	5	50.68	0	0.00	50.70	5	6,817	0.07%
2018/09/05	1	51.70	0	0.00	51.60	1	6,696	0.01%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/30	0	0.00	1	53.60	53.20	-1	6,730	-0.01%
2018/08/29	0	0.00	4	53.30	53.50	-4	6,816	-0.06%
2018/08/28	1	52.90	1	52.90	53.00	0	6,879	0.00%
2018/08/27	1	52.00	0	0.00	51.70	1	7,106	0.01%
2018/08/20	2	52.20	1	52.20	52.20	1	7,623	0.01%
2018/08/17	1	52.20	0	0.00	52.20	1	7,680	0.01%
2018/08/15	2	51.70	0	0.00	51.80	2	7,784	0.03%
2018/08/14	2	51.75	0	0.00	51.70	2	7,940	0.03%
2018/08/13	3	51.90	0	0.00	51.80	3	7,971	0.04%
2018/08/10	1	52.60	0	0.00	52.60	1	7,910	0.01%
2018/08/08	0	0.00	1	52.90	53.10	-1	7,958	-0.01%
2018/08/02	0	0.00	1	52.30	52.30	-1	8,256	-0.01%
2018/08/01	4	53.10	0	0.00	53.30	4	8,339	0.05%
2018/07/30	2	52.20	0	0.00	52.50	2	8,330	0.02%
2018/07/27	2	55.65	5	55.66	55.60	-3	8,218	-0.04%
2018/07/26	4	55.50	12	55.53	55.50	-8	8,111	-0.10%
2018/07/25	0	0.00	1	55.10	55.20	-1	8,032	-0.01%
2018/07/24	0	0.00	3	54.50	54.60	-3	8,022	-0.04%
2018/07/17	0	0.00	1	53.10	53.20	-1	7,853	-0.01%
2018/07/16	0	0.00	2	52.60	52.60	-2	7,882	-0.03%
2018/07/13	3	52.23	0	0.00	52.40	3	7,940	0.04%
2018/07/11	2	51.80	0	0.00	52.20	2	8,239	0.02%
2018/07/05	3	52.17	0	0.00	52.10	3	8,387	0.04%
2018/07/03	4	52.50	0	0.00	52.40	4	8,321	0.05%
2018/06/29	4	52.85	0	0.00	53.50	4	8,254	0.05%
2018/06/25	3	53.87	1	54.20	53.70	2	8,120	0.02%
2018/06/22	1	54.50	1	54.40	54.50	0	8,192	0.00%
2018/06/20	1	54.00	0	0.00	54.00	1	8,136	0.01%
2018/06/14	1	54.60	0	0.00	54.50	1	7,758	0.01%
2018/06/13	0	0.00	1	55.40	55.20	-1	7,679	-0.01%
2018/06/12	2	55.05	0	0.00	54.90	2	7,703	0.03%
2018/06/07	0	0.00	3	56.90	57.00	-3	7,364	-0.04%
2018/06/06	0	0.00	6	56.50	57.20	-6	7,336	-0.08%
2018/06/05	0	0.00	1	56.70	57.00	-1	7,238	-0.01%
2018/06/04	3	56.23	0	0.00	57.50	3	7,131	0.04%
2018/06/01	0	0.00	2	54.50	55.10	-2	6,838	-0.03%
2018/05/31	2	53.35	0	0.00	53.00	2	6,612	0.03%
2018/05/28	2	53.80	0	0.00	53.60	2	6,449	0.03%
2018/05/23	1	53.80	1	54.10	53.00	0	6,428	0.00%
2018/05/22	12	54.71	4	54.68	55.00	8	6,283	0.13%
2018/05/21	0	0.00	2	53.10	52.90	-2	6,174	-0.03%
2018/05/18	3	52.67	0	0.00	52.60	3	6,224	0.05%
2018/05/17	2	52.70	2	53.00	52.90	0	6,265	0.00%
2018/05/16	2	52.20	0	0.00	52.60	2	6,237	0.03%
2018/05/15	3	51.70	7	52.34	52.50	-4	6,262	-0.06%
2018/05/14	4	52.08	0	0.00	52.10	4	6,321	0.06%
2018/04/27	2	54.60	2	54.40	54.00	0	5,889	0.00%
2018/04/25	0	0.00	1	54.20	54.20	-1	5,973	-0.02%
2018/04/20	2	54.45	0	0.00	54.00	2	6,073	0.03%
2018/04/19	1	54.70	0	0.00	54.90	1	6,037	0.02%
2018/04/18	6	53.93	0	0.00	53.20	6	6,000	0.10%
2018/04/17	0	0.00	10	53.80	53.80	-10	5,909	-0.17%
2018/04/16	11	55.10	0	0.00	55.10	11	5,814	0.19%
2018/04/13	1	56.20	0	0.00	56.10	1	5,810	0.02%
2018/04/12	3	56.67	0	0.00	56.80	3	5,691	0.05%
2018/04/09	1	58.20	0	0.00	58.00	1	5,816	0.02%
2018/03/31	0	0.00	1	59.00	59.10	-1	5,829	-0.02%
2018/03/29	0	0.00	1	58.70	58.80	-1	5,799	-0.02%
2018/03/28	0	0.00	1	59.20	59.20	-1	5,701	-0.02%
2018/03/27	3	59.67	0	0.00	59.80	3	5,629	0.05%
2018/03/23	1	60.20	1	60.00	60.00	0	5,522	0.00%
2018/03/20	0.1	60.80	0	0.00	60.80	0.1	5,586	0.00%
2018/03/19	0	0.00	6	60.90	61.00	-6	5,695	-0.11%
2018/03/16	1.1	60.21	1	60.50	60.30	0.1	5,746	0.00%
2018/03/14	5	60.00	0	0.00	60.50	5	5,814	0.09%
2018/03/12	5	59.50	1	59.80	60.00	4	6,021	0.07%
2018/03/05	1	59.40	0	0.00	59.30	1	7,039	0.01%
2018/02/27	1	59.80	0	0.00	59.60	1	7,023	0.01%
2018/01/31	0	0.00	46	63.27	63.50	-46	7,684	-0.60%
2018/01/30	0	0.00	5	64.30	63.70	-5	7,633	-0.07%
2018/01/29	6	64.30	0	0.00	64.50	6	7,601	0.08%
2018/01/23	10	64.40	0	0.00	64.20	10	7,460	0.13%
2018/01/18	0	0.00	6	64.88	64.60	-6	7,260	-0.08%
2018/01/17	1	63.00	0	0.00	63.70	1	7,178	0.01%
2018/01/16	30	62.73	0	0.00	63.40	30	7,125	0.42%
2018/01/05	5	62.70	0	0.00	61.80	5	7,198	0.07%