加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.5260.862261.47256.503.539,6570.01%
2024/05/024.1258.6515260.43261.00-10.939,799-0.03%
2024/04/307.5260.364.1262.36260.003.539,8190.01%
2024/04/293.1260.9710.1261.90261.50-740,266-0.02%
2024/04/2617.3260.9923.9262.17257.50-6.541,660-0.02%
2024/04/2525.6255.6210.2255.87255.5015.442,4040.04%
2024/04/2411.2256.5835.2256.87260.50-2442,268-0.06%
2024/04/233.7235.3418236.19237.00-14.342,264-0.03%
2024/04/2217.8234.0718.1231.18230.00-0.342,2900.00%
2024/04/1922.4243.4014245.72241.508.442,4800.02%
2024/04/1810.8250.351.1251.12250.509.742,7550.02%
2024/04/1718.5251.3411251.77254.507.542,9260.02%
2024/04/1612.2250.996.1252.07249.506.142,6310.01%
2024/04/1520.4261.456.4262.26261.001442,5250.03%
2024/04/1233.1275.3514.2272.12271.0018.942,1940.04%
2024/04/1123.7282.938.5284.74284.5015.241,9050.04%
2024/04/1026.2285.158.5284.24282.0017.741,8150.04%
2024/04/0919.7289.4517.2288.15287.002.441,6420.01%
2024/04/0816.3293.1713.1294.30291.503.241,7040.01%
2024/04/0327.2293.4321292.64293.506.241,8870.01%
2024/04/0227.2295.6246.1295.63298.00-18.941,317-0.05%
2024/04/0144.2289.2240.8285.38282.503.440,2600.01%
2024/03/2967.6288.4087290.17293.50-19.439,443-0.05%
2024/03/2835.4271.3671.7269.39280.00-36.437,594-0.10%
2024/03/276254.082.2256.18257.503.836,6500.01%
2024/03/2625.2256.7418.1257.46254.007.137,4170.02%
2024/03/2511.1256.1915.1255.59255.00-4.137,942-0.01%
2024/03/2210.2258.6611261.18257.50-0.838,5200.00%
2024/03/2129.8255.3520.3255.47254.509.538,2560.02%
2024/03/2020.5254.3017.6256.70249.002.938,2190.01%
2024/03/1945.1257.2611.6258.42257.0033.537,7960.09%
2024/03/1861.3257.7845.5259.42255.0015.837,6430.04%
2024/03/152.2250.7960.5254.83257.50-58.337,048-0.16%
2024/03/1438242.815243.10243.503336,2480.09%
2024/03/137.3251.335.2251.65250.502.136,3350.01%
2024/03/1211.4252.0837.5253.13254.50-26.136,203-0.07%
2024/03/1112.1249.7026.2249.58249.50-1435,833-0.04%
2024/03/084.1242.5031242.56241.50-26.935,512-0.08%
2024/03/0717.5244.9212240.88240.505.535,5290.02%
2024/03/062.2244.617.1245.99246.50-4.935,638-0.01%
2024/03/0510.5242.7125.3243.91245.00-14.736,225-0.04%
2024/03/0421239.3616239.53239.00536,3950.01%
2024/03/0116.4235.8015.4236.89237.001.136,5240.00%
2024/02/294.9231.884232.25232.000.936,9270.00%
2024/02/2713.6235.7013233.77232.500.636,9610.00%
2024/02/2621.1240.5310.1240.55241.001137,0260.03%
2024/02/2332.1245.1340243.79241.00-7.937,456-0.02%
2024/02/2213.6242.9117.5243.63243.50-3.937,689-0.01%
2024/02/2111237.713237.67236.00837,4760.02%
2024/02/2015242.398.1242.77242.506.937,3590.02%
2024/02/1930245.4566.7241.89241.50-36.737,447-0.10%
2024/02/1668.7253.8322.4253.55248.5046.437,5070.12%
2024/02/1581.4266.86119.1269.42266.50-37.736,674-0.10% 大賣/
2024/02/0518.5254.0515254.43255.003.536,7410.01%
2024/02/0262.1251.3278.2251.70253.00-16.136,663-0.04%
2024/02/0132.1243.216247.15243.0026.136,7450.07%
2024/01/3120.1247.7218.2248.23247.001.937,3480.01%
2024/01/3014.2251.6033.3251.81253.00-19.137,198-0.05%
2024/01/2913.1243.0316.1244.23245.50-337,025-0.01%
2024/01/2619.4244.5198.6242.96242.00-79.237,294-0.21%
2024/01/2529.5252.3227251.13249.002.537,6520.01%
2024/01/2456252.1038.3253.19250.0017.737,8830.05%
2024/01/2388.4252.6749.3253.31252.5039.138,6730.10%
2024/01/22143252.96323.2254.92253.50-180.238,397-0.47% 大買/大賣/鉅額交易
2024/01/19175.5237.94132.5233.26240.004337,3530.12% 大買/大賣/
2024/01/1838.2222.604.5222.39221.5033.736,6470.09%
2024/01/1720229.9070.1231.20228.50-50.236,773-0.14%
2024/01/16110.5228.5011.2228.72228.0099.336,9500.27% 大買/
2024/01/1590.5230.6619.6230.95226.507137,2860.19%
2024/01/1270.3228.25105.4230.21231.00-35.138,006-0.09% 大賣/
2024/01/116.2220.5120222.20224.00-13.837,948-0.04%
2024/01/1010218.2019217.13218.00-938,855-0.02%
2024/01/0914.3217.7923.1221.60216.00-8.739,217-0.02%
2024/01/0812.4215.067.1214.94214.005.339,2290.01%
2024/01/0510218.391.2220.39215.508.840,2630.02%
2024/01/044214.8924.1217.63219.00-20.140,867-0.05%
2024/01/0318.7213.0915.1213.99214.003.641,7150.01%
2024/01/0226.2217.409215.06214.0017.242,2920.04%
2023/12/2928.1223.7141.1224.67224.50-12.942,257-0.03%
2023/12/285.1216.5218217.97217.00-12.942,155-0.03%
2023/12/273214.843.1215.66215.50042,6300.00%
2023/12/262.3215.563215.33216.00-0.743,9690.00%
2023/12/258217.139.1218.10215.50-1.145,1270.00%
2023/12/220215.0011.1217.13215.00-11.145,356-0.02%
2023/12/2112.3211.2920.2209.64215.50-7.945,488-0.02%
2023/12/2015.1211.1937.6209.69210.00-22.545,034-0.05%
2023/12/1910.3206.829206.00203.501.344,6920.00%
2023/12/185.1202.335203.90203.000.144,6860.00%
2023/12/156205.506.2203.00202.50-0.245,1600.00%
2023/12/141.3205.351.2204.63205.500.245,3080.00%
2023/12/131203.501.1202.48201.00-0.145,5660.00%
2023/12/121205.505204.00201.00-445,871-0.01%
2023/12/1126.3205.7912.1206.49204.0014.346,3140.03%
2023/12/0810203.757204.64203.00346,5720.01%
2023/12/0715.3200.4924201.08201.00-8.847,016-0.02%
2023/12/0621199.5516201.03199.50548,1890.01%
2023/12/0510.2193.7114.1195.04195.00-3.948,621-0.01%
2023/12/049.1199.225199.10197.504.148,7040.01%
2023/12/0117.2199.504201.13200.0013.249,0430.03%
2023/11/3037.1200.3819.1200.77203.001848,9940.04%
2023/11/299.2200.1711.1200.86201.00-1.948,8150.00%
2023/11/288.2196.437195.36197.001.249,1370.00%
2023/11/2729.7197.0129196.66196.500.749,7720.00%
2023/11/2411.5201.714.4201.34203.507.149,8370.01%
2023/11/2329.6205.7913206.69203.5016.650,2210.03%
2023/11/2242.7210.7813211.96208.5029.751,2480.06%
2023/11/2122.5216.4627.2217.55217.50-4.752,538-0.01%
2023/11/207.2210.1910210.90212.00-2.854,396-0.01%
2023/11/175208.5010209.80208.50-555,046-0.01%
2023/11/1628.1209.1213212.88208.5015.156,5000.03%
2023/11/1513.1211.7340.1215.36209.00-2757,346-0.05%
2023/11/1418.2207.3810.1207.79208.508.159,1810.01%
2023/11/1328.3208.2610.2208.67206.0018.161,0850.03%
2023/11/1048215.3125212.92213.502362,1310.04%
2023/11/0938.5216.1937216.73219.001.463,3710.00%
2023/11/0833.2213.6848.2212.28215.00-1565,202-0.02%
2023/11/077.3205.123204.67204.004.365,8610.01%
2023/11/0617.3203.412204.00205.5015.267,3930.02%
2023/11/0322.2200.7021201.79200.001.268,6900.00%
2023/11/0218.3199.9061.1201.38201.00-42.770,203-0.06%
2023/11/0149.8190.4724.1190.87191.0025.771,5240.04%
2023/10/3174.8198.4871.4193.27189.003.473,0970.00%
2023/10/3011.1204.8726.2206.46206.00-15.174,682-0.02%
2023/10/2720.6203.725203.20203.0015.676,4220.02%
2023/10/2618.5202.9415204.37202.503.577,9220.00%
2023/10/2523.5208.8027.1210.74210.50-3.678,7530.00%
2023/10/2434.2203.2966.3205.88209.00-32.179,765-0.04%
2023/10/2321.5203.3444201.75200.50-22.580,983-0.03%
2023/10/2044.4201.8181202.59204.50-36.682,915-0.04%
2023/10/1911.4206.7713.4208.65208.50-283,5160.00%
2023/10/1850.8212.4566.1213.28209.50-15.384,971-0.02%
2023/10/1748.2221.8731223.31221.5017.285,0140.02%
2023/10/1627222.9117223.41221.501085,5460.01%
2023/10/13129.4229.1966.3228.41226.0063.186,6970.07% 大買/
2023/10/1272.4238.9929.2241.68238.0043.386,3930.05%
2023/10/1155.7249.3836248.55238.0019.787,8400.02%
2023/10/0644.4254.2145.3255.66254.50-0.988,4260.00%
2023/10/0531250.0017.1250.59249.5013.989,0900.02%
2023/10/0483.1247.3291247.60250.50-7.989,611-0.01%
2023/10/0387.3250.4149.6251.49248.5037.789,3890.04%
2023/10/0279.1255.92127253.11254.50-47.989,443-0.05% 大賣/
2023/09/2879.5239.58104.2240.62239.50-24.788,794-0.03% 大賣/
2023/09/274.2225.8919226.63230.00-14.888,251-0.02%
2023/09/2657.8226.7029227.45221.5028.889,3210.03%
2023/09/2518.2225.0526226.67226.00-7.889,730-0.01%
2023/09/2256.4219.3650.3222.75227.506.190,0570.01%
2023/09/2124.4214.6173.6218.16219.00-49.289,695-0.05%
2023/09/20105.9221.98103.2224.47218.502.789,4520.00% 大買/大賣/
2023/09/1941.4222.7160.1221.26219.00-18.789,328-0.02%
2023/09/1870.8224.3718.1222.58222.5052.789,5260.06%
2023/09/1573.2234.9558.2235.46233.001589,8050.02%
2023/09/1428.5233.4426234.12235.002.590,1000.00%
2023/09/1350.1224.1870.3225.75228.50-20.289,894-0.02%
2023/09/1281224.7139225.49224.004290,2750.05%
2023/09/1171.2231.40140.5227.93228.00-69.390,321-0.08% 大賣/
2023/09/0853.3246.7223.3246.80242.003089,3960.03%
2023/09/0747.2250.8636252.18252.0011.289,7430.01%
2023/09/0620.4251.3278.4251.44254.00-5890,599-0.06%
2023/09/0537.1242.3532244.58245.005.191,0850.01%
2023/09/0441.2240.5045.2242.46246.00-3.991,3140.00%
2023/09/0177.8247.5944.4246.50240.5033.491,7060.04%
2023/08/3171.6248.6882249.44253.50-10.391,236-0.01%
2023/08/3056.6251.2776251.30248.50-19.490,591-0.02%
2023/08/2963.4242.8769.3244.00244.50-690,942-0.01%
2023/08/2887.3237.3688.6235.05238.00-1.390,5490.00%
2023/08/2590247.2849247.78244.004189,9710.05%
2023/08/24127270.7575.4271.76262.5051.689,1930.06% 大買/
2023/08/2365.1256.7666259.27262.00-0.987,2600.00%
2023/08/22153.2262.04169.8263.26258.50-16.687,016-0.02% 大買/大賣/
2023/08/2190.8255.3775.6254.74250.5015.285,9710.02%
2023/08/18102.9263.9957.3264.94256.0045.784,8700.05% 大買/
2023/08/1791.7270.3456.1271.64272.5035.582,7750.04%
2023/08/16106.2256.97150.1258.29270.00-43.980,862-0.05% 大買/大賣/
2023/08/15141251.19115.8249.14246.5025.279,5380.03% 大買/大賣/
2023/08/1472.7233.97105.3237.16239.00-32.678,326-0.04% 大賣/
2023/08/1140.2220.1067.3221.81223.50-27.176,339-0.04%
2023/08/1066.9216.3860.2214.87210.506.775,4380.01%
2023/08/0965.1235.6255.1237.06233.501074,4190.01%
2023/08/08157.9241.56129.8240.96240.0028.173,8120.04% 大買/大賣/
2023/08/0760.3231.33100.2232.91242.00-39.971,937-0.06%
2023/08/04222217.56152.2217.48220.0069.869,9930.10% 大買/大賣/
2023/08/02140.2227.71150221.62213.50-9.867,966-0.01% 大買/大賣/
2023/08/0186.5229.3579.1233.30237.007.465,4230.01%
2023/07/3198.9250.42128.7251.12238.50-29.863,535-0.05% 大賣/
2023/07/2833.7255.7640.1256.07264.50-6.461,693-0.01%
2023/07/2799.3257.27119.3258.88252.50-2060,469-0.03% 大賣/
2023/07/26109.1254.4247.3251.62258.5061.859,3440.10% 大買/
2023/07/25259.9258.46276257.87248.50-16.257,365-0.03% 大買/大賣/
2023/07/24170.4244.86179.1237.63248.50-8.854,899-0.02% 大買/大賣/
2023/07/21148218.7546.5216.35226.00101.453,0380.19% 大買/鉅額交易
2023/07/2074.4205.5689.4204.30211.00-1550,949-0.03%
2023/07/1934.4203.9131.1202.45198.003.349,5800.01%
2023/07/1861.5201.3860.1202.85201.501.448,4830.00%
2023/07/1754.6197.3338.1196.62196.0016.546,8540.04%
2023/07/1472199.3851.3198.92198.0020.746,3010.04%
2023/07/1373.3198.8360.5202.45195.0012.843,9610.03%
2023/07/1240.4179.8338182.17187.502.442,3360.01%
2023/07/1133.3171.0750.4171.70173.00-17.141,377-0.04%
2023/07/1021160.7218.2161.21162.502.840,6070.01%
2023/07/0748.1163.0339.2164.65160.508.940,3240.02%
2023/07/0622.6168.0878168.54165.00-55.439,670-0.14%
2023/07/0512.2166.2128167.50169.50-15.838,862-0.04%
2023/07/04120.7169.8687.3167.39170.5033.438,1500.09% 大買/
2023/07/0361.1158.8528158.36160.5033.136,6440.09%
2023/06/309.7147.72133.1147.71152.00-123.435,650-0.35% 大賣/鉅額交易
2023/06/2914145.3620145.83146.50-634,853-0.02%
2023/06/2827145.3034.3145.68144.00-7.334,515-0.02%
2023/06/2726.2140.60140142.12141.50-113.934,041-0.33% 大賣/鉅額交易
2023/06/2623.1146.5430.1146.18146.50-733,402-0.02%
2023/06/21130.6151.3239.2150.74151.5091.432,8020.28% 大買/
2023/06/2040.6146.1119145.11145.0021.531,9320.07%
2023/06/19120.2150.9213150.46150.00107.231,0970.34% 大買/鉅額交易
2023/06/1619.1146.978.2147.13149.0010.930,5990.04%
2023/06/1514.3145.759.1144.81147.005.229,7040.02%
2023/06/1425.4139.1011138.68140.0014.428,9150.05%
2023/06/1319.1136.3725.2135.85138.00-6.128,425-0.02%
2023/06/1235.2131.9328132.64129.007.227,3510.03%
2023/06/0933.3129.6430.4129.25131.502.926,0690.01%
2023/06/083.1120.3614122.29120.00-1124,925-0.04%
2023/06/0719.3124.9016123.34125.003.324,3750.01%
2023/06/061.1117.004118.13118.50-2.923,329-0.01%
2023/06/0510116.456.1116.60117.003.922,9120.02%
2023/06/0219.5119.2132.5119.91118.00-13.122,448-0.06%
2023/06/015113.707115.07115.00-221,303-0.01%
2023/05/3117.1116.8722116.89116.50-4.920,850-0.02%
2023/05/3046118.1725.1114.84115.0020.919,9020.11%
2023/05/2927114.804114.38114.002318,7590.12%
2023/05/2613116.0410116.75115.50318,2080.02%
2023/05/2514112.6123.5112.50113.50-9.517,433-0.05%
2023/05/241106.002106.50105.50-116,667-0.01%
2023/05/233.1105.951106.00107.002.116,3660.01%
2023/05/224.1105.5200.00106.004.115,9080.03%
2023/05/1931104.4436.2105.73109.00-5.215,394-0.03%
2023/05/184100.006.6101.87102.50-2.614,591-0.02%
2023/05/1700.00899.55100.50-814,096-0.06%
2023/05/168101.109.2100.82101.00-1.213,567-0.01%
2023/05/1511.299.00599.0097.606.212,7030.05%
2023/05/122100.1028100.25101.50-2611,907-0.22%
2023/05/11192.80292.9592.30-110,758-0.01%
2023/05/101.192.6400.0091.701.110,5790.01%
2023/05/0900.000.291.5191.80-0.210,4820.00%
2023/05/0800.000.190.3090.40-0.110,2720.00%
2023/05/050.189.00189.8089.60-0.910,114-0.01%
2023/05/0400.00188.6089.00-19,936-0.01%
2023/05/03189.008.888.4089.30-7.89,740-0.08%
2023/05/02789.496.588.9189.600.59,5670.01%
2023/04/28185.8000.0085.9019,1610.01%
2023/04/27384.271784.8685.30-149,114-0.15%
2023/04/26582.50182.8083.1049,0070.04%
2023/04/25182.8000.0083.7018,8840.01%
2023/04/24383.501184.8085.00-88,765-0.09%
2023/04/2119.284.732284.0284.30-2.88,678-0.03%
2023/04/20286.00486.3385.50-28,588-0.02%
2023/04/192983.9860.186.3286.00-31.18,544-0.36%
2023/04/182581.60281.7082.60238,1260.28%
2023/04/1711.181.052081.5581.30-8.98,029-0.11%
2023/04/1411.281.561.181.2681.8010.17,8580.13%
2023/04/1321.289.4900.0089.3021.27,3310.29%
2023/04/1100.00590.0090.60-56,814-0.07%
2023/04/102189.85389.8089.90186,7020.27%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/04/0600.001.289.4389.90-1.26,459-0.02%
2023/03/310.389.340.189.6089.100.26,3400.00%
2023/03/302.187.801688.8189.00-146,513-0.21%
2023/03/291087.90288.0088.0086,8080.12%
2023/03/27387.5000.0087.5037,3430.04%
2023/03/24387.306.287.2587.50-3.27,684-0.04%
2023/03/2200.003.284.7585.00-3.27,428-0.04%
2023/03/20283.2000.0083.2027,3510.03%
2023/03/17182.92182.6083.2007,3490.00%
2023/03/16182.707.182.7382.80-6.17,259-0.08%
2023/03/1500.003.281.6681.30-3.27,155-0.04%
2023/03/14081.40481.9581.20-47,198-0.06%
2023/03/1300.00481.6581.60-47,218-0.06%
2023/03/10180.90381.3781.50-27,185-0.03%
2023/03/09182.00482.3082.20-37,165-0.04%
2023/03/08281.75681.9781.90-47,217-0.06%
2023/03/07181.80481.9582.00-37,217-0.04%
2023/03/030.180.6000.0080.600.17,2640.00%
2023/03/021.179.50179.5080.500.17,3270.00%
2023/02/24580.301.180.7780.103.97,3080.05%
2023/02/2300.00180.1980.10-17,209-0.01%
2023/02/22278.6500.0079.2027,2610.03%
2023/02/210.180.0011.580.0079.90-11.47,343-0.16%
2023/02/1600.001.179.0078.90-1.17,849-0.01%
2023/02/14178.40178.6078.8007,9910.00%
2023/02/1300.00177.7077.70-18,026-0.01%
2023/02/1000.00377.9077.60-38,106-0.04%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/08177.700.177.6077.500.98,1760.01%
2023/02/07277.0500.0077.8028,1800.02%
2023/02/06076.5000.0076.4008,2100.00%
2023/02/031076.5000.0076.10108,2820.12%
2023/02/020.576.10176.6076.50-0.58,302-0.01%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/31174.8000.0074.7018,3210.01%
2023/01/30175.70176.7076.3008,2680.00%
2023/01/17174.90174.4075.0008,2060.00%
2023/01/16174.2000.0074.1018,1830.01%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/12073.5000.0073.5008,3080.00%
2023/01/110.173.5000.0073.600.18,3810.00%
2023/01/1000.00173.5074.00-18,503-0.01%
2023/01/0900.00773.3473.60-78,609-0.08%
2023/01/06171.5000.0071.8018,5520.01%
2023/01/0500.00572.2071.20-58,603-0.06%
2023/01/04272.50372.5372.10-18,605-0.01%
2023/01/03772.4600.0072.1078,6950.08%
2022/12/3000.002271.9972.30-228,663-0.25%
2022/12/2900.00171.6071.70-18,696-0.01%
2022/12/26071.7000.0071.7008,8030.00%
2022/12/2300.00171.3071.20-18,873-0.01%
2022/12/2200.002371.6971.90-238,940-0.26%
2022/12/21269.70169.8070.5018,7010.01%
2022/12/20470.4800.0070.2048,3340.05%
2022/12/1900.00172.1072.40-18,000-0.01%
2022/12/162471.0000.0072.00247,6980.31%
2022/12/15272.75172.6072.6017,3820.01%
2022/12/131.172.0200.0072.101.17,5020.01%
2022/12/1200.00172.5072.50-17,526-0.01%
2022/12/0900.00272.6072.50-27,653-0.03%
2022/12/080.271.00171.2071.90-0.87,697-0.01%
2022/12/0500.00673.3373.60-67,726-0.08%
2022/12/02271.6000.0072.1027,6490.03%
2022/12/0100.00172.2072.20-17,641-0.01%
2022/11/29271.5000.0071.5027,6300.03%
2022/11/25072.2000.0071.0007,6220.00%
2022/11/21370.6700.0070.5037,6040.04%
2022/11/18071.90172.0071.50-17,580-0.01%
2022/11/17269.9500.0070.9027,5100.03%
2022/11/16271.4000.0071.3027,4100.03%
2022/11/15572.4800.0072.4057,3440.07%
2022/11/14271.50572.1473.00-37,264-0.04%
2022/11/110.169.9000.0070.500.17,0220.00%
2022/11/0900.00268.9069.10-27,106-0.03%
2022/11/08368.23868.9668.10-57,302-0.07%
2022/11/070.167.70467.7067.90-47,224-0.05%
2022/11/04466.4500.0066.7047,2040.06%
2022/11/03666.78566.8066.8017,2010.01%
2022/11/02367.2300.0067.3037,1700.04%
2022/11/01466.9500.0067.0047,1290.06%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/26068.3800.0068.3007,1780.00%
2022/10/241069.0000.0069.30107,3990.14%
2022/10/21570.0000.0068.8057,4610.07%
2022/10/20268.9000.0070.0027,4960.03%
2022/10/19570.6000.0070.6057,3750.07%
2022/10/18170.3000.0070.7017,3130.01%
2022/10/17271.15171.8071.3017,2410.01%
2022/10/14172.8000.0072.5017,2340.01%
2022/10/1200.00173.6073.80-17,305-0.01%
2022/10/11073.4300.0073.0007,3270.00%
2022/10/06376.43177.7076.0027,2300.03%
2022/10/05876.7400.0076.2087,2150.11%
2022/10/03175.6900.0074.2017,1750.01%
2022/09/29077.1900.0078.2007,2650.00%
2022/09/271.177.23176.1077.000.17,2880.00%
2022/09/260.176.5000.0076.500.17,2960.00%
2022/09/23277.4000.0077.3027,3030.03%
2022/09/22277.10179.0079.0017,3770.01%
2022/09/2100.00178.9078.60-17,331-0.01%
2022/09/16178.9000.0079.5017,1060.01%
2022/09/1200.00180.2080.80-16,924-0.01%
2022/09/0700.00279.6079.30-26,997-0.03%
2022/09/02178.1000.0077.9016,9560.01%
2022/08/3000.00278.7078.60-26,873-0.03%
2022/08/29178.2000.0078.3016,8880.01%
2022/08/172.577.8600.0077.802.57,1220.04%
2022/08/16177.10176.8078.4007,1230.00%
2022/08/15478.63177.9077.8037,0280.04%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/11281.15282.0081.3006,9800.00%
2022/08/100.181.00181.1081.50-17,124-0.01%
2022/08/021.178.3200.0078.701.17,6140.01%
2022/08/011078.4200.0078.40107,5460.13%
2022/07/29184.60084.8084.6017,4000.01%
2022/07/26182.50182.4082.5007,1660.00%
2022/07/2500.00381.5083.00-37,161-0.04%
2022/07/22383.3000.0083.0037,1610.04%
2022/07/21083.30182.3083.70-17,118-0.01%
2022/07/1900.00281.9581.10-27,122-0.03%
2022/07/15180.4000.0079.7017,1980.01%
2022/07/13178.80479.2879.20-37,323-0.04%
2022/07/11077.0000.0078.0007,3000.00%
2022/07/0700.00277.9077.50-27,269-0.03%
2022/07/061.175.2700.0075.001.17,2330.01%
2022/07/0500.00179.8079.50-17,190-0.01%
2022/07/0400.00180.3079.20-17,258-0.01%
2022/06/30178.80179.5079.8007,4040.00%
2022/06/28181.6000.0080.9017,6590.01%
2022/06/2700.00280.9580.80-27,836-0.03%
2022/06/1400.00279.8079.90-27,954-0.03%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/1000.00180.2080.40-17,997-0.01%
2022/06/0900.00280.4080.60-28,023-0.02%
2022/06/02179.0000.0079.1018,3440.01%
2022/06/01179.9000.0079.9018,4280.01%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/2600.00176.5076.70-18,252-0.01%
2022/05/250.576.30176.1075.70-0.58,329-0.01%
2022/05/240.175.3000.0075.000.18,4790.00%
2022/05/23375.4700.0075.5038,4000.04%
2022/05/20375.1300.0074.5038,3890.04%
2022/05/18375.23675.2075.70-38,208-0.04%
2022/05/176.175.4300.0075.406.18,0510.08%
2022/05/160.276.4500.0076.400.27,8820.00%
2022/05/13082.20181.8082.10-17,582-0.01%
2022/05/12181.7000.0082.1017,5520.01%
2022/05/10283.4000.0083.6027,5420.03%
2022/05/09283.8000.0084.9027,6330.03%
2022/05/0600.00185.1085.60-17,668-0.01%
2022/05/05185.5000.0085.5017,6880.01%
2022/05/0400.00184.8085.20-17,699-0.01%
2022/04/2900.00183.8083.80-17,810-0.01%
2022/04/2500.00183.2083.20-17,981-0.01%
2022/04/22783.8400.0084.5077,9110.09%
2022/04/19285.00185.0085.0017,7150.01%
2022/04/180.185.4000.0085.200.17,8090.00%
2022/04/150.285.6000.0085.900.27,8120.00%
2022/04/140.186.9000.0085.600.17,8720.00%
2022/04/1300.00287.1087.70-27,858-0.03%
2022/04/12185.9000.0085.7017,8630.01%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/07087.0000.0086.0007,8700.00%
2022/04/06286.6500.0087.0027,9080.03%
2022/04/011.286.75286.4586.50-0.88,054-0.01%
2022/03/311.188.55188.6088.300.17,8480.00%
2022/03/30389.7700.0089.6037,6710.04%
2022/03/2900.00191.0091.30-17,505-0.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/18092.40192.3092.50-17,772-0.01%
2022/03/1600.00691.3392.00-67,634-0.08%
2022/03/1000.00391.2092.60-37,640-0.04%
2022/03/09289.2000.0089.1027,5630.03%
2022/03/08188.80289.9089.60-17,500-0.01%
2022/03/07290.6000.0090.9027,3810.03%
2022/03/04192.90293.0092.90-17,407-0.01%
2022/02/25491.78292.8092.9027,3510.03%
2022/02/24291.7500.0091.9027,2910.03%
2022/02/2200.00393.9094.80-37,251-0.04%
2022/02/2100.00294.6094.70-27,214-0.03%
2022/02/17093.20293.4093.20-27,482-0.03%
2022/02/1600.001.293.3893.40-1.27,718-0.02%
2022/02/15192.1000.0092.4017,7370.01%
2022/02/14192.20191.9092.6007,7440.00%
2022/02/11293.90293.5093.8007,8690.00%
2022/02/10295.1000.0095.0027,8880.03%
2022/02/09595.20495.3395.7017,9030.01%
2022/02/08194.00294.1594.20-17,810-0.01%
2022/02/0700.00393.4393.70-37,801-0.04%
2022/01/2500.00392.2393.00-37,756-0.04%
2022/01/2100.005092.2092.90-507,617-0.66%
2022/01/205093.5000.0092.80507,4940.67%
2022/01/1900.00492.8893.40-47,398-0.05%
2022/01/18493.53293.7093.4027,3710.03%
2022/01/13191.60292.5592.20-17,243-0.01%
2022/01/1200.00592.5091.90-57,196-0.07%
2022/01/111.191.2900.0092.101.17,1830.02%
2022/01/10292.40192.1092.5017,1080.01%
2022/01/073.492.97193.0093.002.47,0970.03%
2022/01/06992.5200.0093.3097,0390.13%
2022/01/050.493.4000.0093.500.46,9930.01%
2022/01/0400.00192.8093.50-16,997-0.01%
2022/01/03195.201393.7093.70-126,912-0.17%
2021/12/3000.00295.0094.70-26,892-0.03%
2021/12/291.194.41295.8094.60-16,822-0.01%
2021/12/281494.24993.2994.7056,6880.07%
2021/12/27291.10491.3091.40-26,417-0.03%
2021/12/2400.00690.4890.50-66,430-0.09%
2021/12/2300.00690.1090.30-66,459-0.09%
2021/12/21188.50289.3589.30-16,476-0.02%
2021/12/17189.3000.0088.9016,4290.02%
2021/12/1400.00289.2089.30-26,669-0.03%
2021/12/1000.004.189.4789.30-4.16,574-0.06%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/06187.40187.9087.3006,4620.00%
2021/12/0300.00388.2087.80-36,465-0.05%
2021/12/0100.00186.3087.90-16,352-0.02%
2021/11/30287.100.587.5085.901.56,2980.02%
2021/11/2900.00586.1086.60-56,121-0.08%
2021/11/26186.60187.1086.6006,1090.00%
2021/11/2500.00587.5088.00-56,188-0.08%
2021/11/2300.000.286.1087.60-0.26,2150.00%
2021/11/220.186.0000.0086.500.16,1650.00%
2021/11/1900.00386.9086.90-36,152-0.05%
2021/11/17187.80387.5088.50-26,087-0.03%
2021/11/16288.359.588.0388.60-7.56,057-0.12%
2021/11/152.585.767.985.8886.00-5.45,885-0.09%
2021/11/1200.00483.1583.00-45,764-0.07%
2021/11/110.182.7000.0082.500.15,8070.00%
2021/11/1000.00282.8082.80-25,945-0.03%
2021/11/03279.10279.0079.1005,9850.00%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/10/29178.20178.6078.0006,2580.00%
2021/10/28178.70278.9078.90-16,376-0.02%
2021/10/2600.00279.0579.20-26,656-0.03%
2021/10/21177.70177.8077.9007,0330.00%
2021/10/20178.40178.5078.4007,4730.00%
2021/10/1800.001079.0078.90-107,828-0.13%
2021/10/1300.00777.8977.40-78,055-0.09%
2021/10/12277.15277.0076.9008,1200.00%
2021/10/08778.36278.5078.5058,1930.06%
2021/10/06277.50177.2077.5018,3320.01%
2021/10/0500.00177.2077.10-18,422-0.01%
2021/10/012.176.61477.1877.00-28,569-0.02%
2021/09/240.178.5000.0078.400.18,8910.00%
2021/09/2300.00278.7079.50-28,853-0.02%
2021/09/1700.00276.9577.90-28,694-0.02%
2021/09/1600.001275.8076.00-128,638-0.14%
2021/09/15175.80176.5075.9008,8100.00%
2021/09/1400.00275.7075.70-28,897-0.02%
2021/09/13274.8500.0075.2029,1090.02%
2021/09/102.174.6000.0074.902.19,1930.02%
2021/09/09175.60176.4076.0009,2790.00%
2021/09/080.276.8000.0076.200.29,4450.00%
2021/09/0700.00277.1576.90-29,584-0.02%
2021/09/061177.75077.7076.80119,7180.11%
2021/09/03177.7000.0077.4019,7970.01%
2021/09/025.177.41277.6077.103.19,9330.03%
2021/09/010.278.0000.0078.000.210,1410.00%
2021/08/3100.00477.9378.40-410,194-0.04%
2021/08/2700.00176.9076.80-110,249-0.01%
2021/08/26176.1000.0076.30110,4070.01%
2021/08/2500.00177.2077.00-110,580-0.01%
2021/08/24176.50476.5076.70-310,639-0.03%
2021/08/23376.1700.0075.90310,7190.03%
2021/08/20175.50175.9075.60010,8400.00%
2021/08/190.374.54674.4574.90-5.811,356-0.05%
2021/08/18174.9000.0075.20111,4840.01%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/161.173.40773.1973.20-611,444-0.05%
2021/08/138.374.0300.0073.708.311,4200.07%
2021/08/123.176.0000.0076.003.111,3770.03%
2021/08/111.176.98176.5076.400.111,4330.00%
2021/08/101.177.0200.0077.101.111,5630.01%
2021/08/09276.45277.3577.50011,7380.00%
2021/08/061.176.21277.1577.10-111,850-0.01%
2021/08/054.276.6000.0076.404.212,0150.03%
2021/08/0426.276.5100.0076.2026.212,2910.21%
2021/08/038.177.3600.0077.408.112,2310.07%
2021/08/023.177.9000.0078.003.112,1650.03%
2021/07/309.177.33177.3077.308.112,1960.07%
2021/07/29478.38378.5078.40112,2030.01%
2021/07/285.278.88178.7079.004.212,1840.03%
2021/07/274.379.9100.0080.404.312,1880.04%
2021/07/2636.380.9500.0080.9036.312,1020.30%
2021/07/2314.189.56489.4089.4010.111,6890.09%
2021/07/2000.00191.0091.00-111,325-0.01%
2021/07/1600.000.190.1091.40-0.111,3850.00%
2021/07/15289.3500.0089.40211,3770.02%
2021/07/140.191.3100.0089.900.111,3340.00%
2021/07/13491.60991.7791.80-511,261-0.04%
2021/07/1200.00491.1091.30-411,292-0.04%
2021/07/08290.85191.2090.60111,3130.01%
2021/07/06190.601.190.8689.50-0.111,3760.00%
2021/07/0500.002.190.3190.20-2.111,361-0.02%
2021/07/0200.00189.0088.90-111,314-0.01%
2021/07/0100.00288.3588.20-211,283-0.02%
2021/06/30287.40187.6087.50111,1930.01%
2021/06/29186.60286.8586.90-111,209-0.01%
2021/06/2800.00187.4087.70-111,449-0.01%
2021/06/2500.00387.2387.30-311,570-0.03%
2021/06/242.286.5500.0086.802.211,6370.02%
2021/06/2300.00487.0887.00-411,509-0.03%
2021/06/22786.21086.5086.20711,4580.06%
2021/06/18687.3300.0087.00611,3700.05%
2021/06/17286.9000.0087.60211,2450.02%
2021/06/1600.00187.6088.30-111,237-0.01%
2021/06/1500.003.187.2487.10-3.111,287-0.03%
2021/06/1100.00486.0886.00-411,244-0.04%
2021/06/10485.3300.0085.10411,2540.04%
2021/06/092585.6700.0085.102511,1970.22%
2021/06/08286.8000.0086.70211,1210.02%
2021/06/07886.5000.0087.00811,1060.07%
2021/06/04387.0300.0087.10311,1040.03%
2021/06/03987.6600.0087.80911,1450.08%
2021/06/02288.9000.0088.40211,0930.02%
2021/05/27286.30187.3087.40110,9660.01%
2021/05/25388.20288.0087.90110,5100.01%
2021/05/24287.800.188.8087.90210,4690.02%
2021/05/20688.68289.4588.40410,4730.04%
2021/05/1900.00190.4089.50-110,440-0.01%
2021/05/18187.00389.5090.00-210,478-0.02%
2021/05/17287.65188.0088.30110,5580.01%
2021/05/14390.07391.7390.30010,4140.00%
2021/05/1300.00288.0588.10-210,258-0.02%
2021/05/121186.563.389.5587.907.710,1640.08%
2021/05/11891.80491.4591.50410,0120.04%
2021/05/10394.7300.0094.5039,9470.03%
2021/05/0700.00594.7095.40-510,007-0.05%
2021/05/06193.70192.9093.00010,0120.00%
2021/05/0500.00193.9194.10-19,907-0.01%
2021/05/0400.00593.9894.30-59,895-0.05%
2021/04/2900.00298.3598.40-29,793-0.02%
2021/04/27197.80199.4097.4009,8750.00%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/23198.20197.3097.6009,8930.00%
2021/04/22197.50297.4097.20-19,913-0.01%
2021/04/21197.8000.0097.8019,8850.01%
2021/04/200.197.90398.1098.00-2.99,976-0.03%
2021/04/19297.1500.0097.3029,9870.02%
2021/04/1600.00197.3097.90-110,011-0.01%
2021/04/15295.70795.8095.90-510,014-0.05%
2021/04/14295.3000.0096.00210,0140.02%
2021/04/13995.9900.0095.90910,0580.09%
2021/04/12297.6000.0097.40210,1390.02%
2021/04/09398.07197.8097.90210,1990.02%
2021/04/08198.9000.0098.80110,1040.01%
2021/04/0700.00298.9099.00-210,058-0.02%
2021/04/0600.00199.3099.30-19,994-0.01%
2021/04/01399.00399.5099.00010,0140.00%
2021/03/3110.299.607101.3698.003.29,9440.03%
2021/03/3000.00199.0099.00-19,625-0.01%
2021/03/29197.404.297.3098.00-3.29,494-0.03%
2021/03/2600.00294.0094.00-29,377-0.02%
2021/03/250.192.80193.0093.00-0.99,391-0.01%
2021/03/242.193.45193.9093.701.19,4440.01%
2021/03/23292.60293.1093.4009,4360.00%
2021/03/22289.7000.0090.8029,3840.02%
2021/03/18189.90791.2391.50-69,412-0.06%
2021/03/17089.00189.1088.60-19,292-0.01%
2021/03/16289.00289.5089.5009,3310.00%
2021/03/1200.00588.4088.50-59,404-0.05%
2021/03/11386.33586.3086.80-29,511-0.02%
2021/03/0900.00385.3785.50-39,543-0.03%
2021/03/0800.00086.0085.0009,5060.00%
2021/03/03086.0000.0085.6009,5400.00%
2021/02/26485.0800.0085.0049,4660.04%
2021/02/24186.00185.5085.5009,3620.00%
2021/02/23186.2000.0086.7019,2880.01%
2021/02/22687.57187.4087.3059,3050.05%
2021/02/19587.7000.0088.2059,3570.05%
2021/02/180.188.1000.0088.900.19,5570.00%
2021/02/17187.60188.5088.7009,7390.00%
2021/02/05184.5000.0085.1019,5560.01%
2021/02/04185.001384.7284.50-129,595-0.13%
2021/02/03185.90286.0085.50-19,737-0.01%
2021/02/0200.0012.384.6884.60-12.39,766-0.13%
2021/02/01882.10182.6082.5079,6340.07%
2021/01/29181.50182.1080.7009,6230.00%
2021/01/28582.901082.9382.80-59,571-0.05%
2021/01/26183.1000.0083.0019,4720.01%
2021/01/2500.00184.0084.30-19,428-0.01%
2021/01/2200.00282.7082.40-29,397-0.02%
2021/01/2100.00482.0081.40-49,386-0.04%
2021/01/20681.3200.0081.2069,3560.06%
2021/01/18383.57282.9083.2019,1520.01%
2021/01/15485.80785.8685.00-39,070-0.03%
2021/01/1413.285.8700.0085.6013.29,0680.15%
2021/01/13786.49886.0086.10-19,146-0.01%
2021/01/1200.00584.9084.90-58,981-0.06%
2021/01/11584.7000.0084.9058,9020.06%
2021/01/081.284.16584.2884.60-3.88,867-0.04%
2021/01/0700.00284.2083.90-28,812-0.02%
2021/01/06383.77284.9083.9018,7430.01%
2021/01/052.282.12983.4084.70-6.88,604-0.08%
2021/01/04181.20581.4081.10-48,528-0.05%
2020/12/31280.7000.0080.9028,4970.02%
2020/12/28380.70280.7580.9018,7420.01%
2020/12/25179.3000.0079.8018,7470.01%
2020/12/2400.002878.7978.80-288,771-0.32%
2020/12/2200.00378.7078.30-38,858-0.03%
2020/12/21278.65278.8079.5008,9700.00%
2020/12/18179.30179.3078.9008,9550.00%
2020/12/17177.7000.0077.7018,8970.01%
2020/12/1600.00277.9078.90-28,902-0.02%
2020/12/151378.07378.4377.60108,8830.11%
2020/12/14680.37380.1079.9038,8050.03%
2020/12/1100.001481.2681.10-148,842-0.16%
2020/12/101081.002080.4080.60-108,842-0.11%
2020/12/09581.702381.8881.90-188,812-0.20%
2020/12/08182.003881.8681.90-378,816-0.42%
2020/12/07181.30281.1081.40-18,781-0.01%
2020/12/04178.80278.6579.00-18,731-0.01%
2020/12/0200.00678.0277.80-68,777-0.07%
2020/12/0100.00876.9477.50-88,916-0.09%
2020/11/301077.00376.8777.0079,0250.08%
2020/11/27377.20077.8077.7038,9100.03%
2020/11/2500.001277.4077.50-129,185-0.13%
2020/11/24277.40377.4377.40-19,343-0.01%
2020/11/2300.00477.2877.50-49,412-0.04%
2020/11/2000.00176.5076.50-19,474-0.01%
2020/11/1900.00376.5376.50-39,607-0.03%
2020/11/18276.25276.0576.3009,6110.00%
2020/11/171675.41375.2075.60139,7110.13%
2020/11/16575.941375.0276.10-89,609-0.08%
2020/11/13170.9000.0071.5019,3990.01%
2020/11/12271.3000.0071.1029,5080.02%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10472.58172.9072.10310,2850.03%
2020/11/09174.00274.3074.00-110,186-0.01%
2020/11/05173.00873.5372.70-710,177-0.07%
2020/11/04173.1000.0072.70110,2340.01%
2020/10/3000.00672.1872.00-610,570-0.06%
2020/10/29671.57272.1072.00410,7090.04%
2020/10/2800.00672.9573.10-611,171-0.05%
2020/10/2700.00171.8072.30-111,422-0.01%
2020/10/2600.001.272.3072.20-1.211,688-0.01%
2020/10/212672.05871.8171.201812,0640.15%
2020/10/19573.1800.0073.20512,1310.04%
2020/10/16173.20173.4073.20012,3100.00%
2020/10/15174.1000.0074.10112,4460.01%
2020/10/1300.00373.4373.90-312,523-0.02%
2020/10/12973.4800.0073.30912,5240.07%
2020/10/0800.00374.5074.90-312,487-0.02%
2020/10/06374.10274.7574.90112,4360.01%
2020/10/05274.251375.2974.00-1112,462-0.09%
2020/09/30174.9000.0075.60112,5650.01%
2020/09/2900.00974.8374.50-912,691-0.07%
2020/09/28173.60274.3074.20-112,869-0.01%
2020/09/251272.58472.9573.40812,8910.06%
2020/09/24873.24274.0073.00612,9570.05%
2020/09/23675.35175.4075.40512,9230.04%
2020/09/22375.70575.8675.60-212,953-0.02%
2020/09/21176.70177.6076.30012,9710.00%
2020/09/17278.80678.8378.60-412,934-0.03%
2020/09/1600.001778.5178.80-1712,932-0.13%
2020/09/15477.93878.3078.30-412,879-0.03%
2020/09/14276.60277.6578.10013,0550.00%
2020/09/11175.90676.0376.40-513,037-0.04%
2020/09/102175.48375.9075.901813,0270.14%
2020/09/09973.5600.0074.40912,9660.07%
2020/09/08874.612.174.4274.90612,8820.05%
2020/09/07376.0000.0075.60312,9330.02%
2020/09/04476.00276.2076.80212,9420.02%
2020/09/03378.27777.9777.80-412,885-0.03%
2020/09/02278.00277.5077.80012,8860.00%
2020/09/01477.63178.3077.90313,0300.02%
2020/08/31477.651777.0077.00-1312,903-0.10%
2020/08/28677.07176.5077.20512,9540.04%
2020/08/27278.001078.1078.50-812,852-0.06%
2020/08/26579.5800.0079.10512,7680.04%
2020/08/25178.70678.7778.90-512,698-0.04%
2020/08/24877.9400.0077.60812,8870.06%
2020/08/21978.21478.1577.90512,9560.04%
2020/08/201678.957.179.6578.90912,8060.07%
2020/08/19481.85582.3681.50-112,699-0.01%
2020/08/181582.55282.9082.201312,6220.10%
2020/08/171483.26483.5584.301012,5140.08%
2020/08/1400.003379.2981.00-3312,346-0.27%
2020/08/13274.8000.0075.00211,7730.02%
2020/08/12574.1800.0074.20512,0230.04%
2020/08/11276.1500.0075.30212,1530.02%
2020/08/103577.041776.3976.301812,2490.15%
2020/08/07376.40176.6076.00212,2080.02%
2020/08/061176.7900.0076.201112,1680.09%
2020/08/05277.15677.0377.40-412,172-0.03%
2020/08/042274.8400.0075.302212,1040.18%
2020/08/034374.1400.0073.604312,0080.36%
2020/07/31182.503282.3281.80-3111,533-0.27%
2020/07/3000.00282.1082.10-211,323-0.02%
2020/07/29280.80181.2080.60111,1580.01%
2020/07/2800.00380.2079.70-311,103-0.03%
2020/07/27380.30180.8079.80211,0940.02%
2020/07/24280.40181.3079.90111,0740.01%
2020/07/23182.50182.0082.00011,0130.00%
2020/07/22181.2000.0082.00110,9980.01%
2020/07/21379.90180.0079.90210,8360.02%
2020/07/2000.00478.9079.00-410,695-0.04%
2020/07/17178.00478.2078.00-310,651-0.03%
2020/07/15278.45178.7078.70110,6860.01%
2020/07/13178.0000.0077.80110,7940.01%
2020/07/1000.00376.7377.00-310,911-0.03%
2020/07/09177.6000.0076.70110,9200.01%
2020/07/07175.6000.0075.80110,5420.01%
2020/07/0600.00274.5575.40-210,463-0.02%
2020/07/03174.00273.9074.00-110,420-0.01%
2020/07/02272.802472.7772.60-2210,430-0.21%
2020/07/01271.70471.4371.60-210,495-0.02%
2020/06/30070.6000.0071.00010,4720.00%
2020/06/29070.40871.0370.90-810,495-0.08%
2020/06/24070.6000.0070.90010,4870.00%
2020/06/22070.0000.0070.00010,5170.00%
2020/06/19171.00770.8069.60-610,567-0.06%
2020/06/18768.41668.5068.80110,4290.01%
2020/06/17268.0000.0068.10210,4280.02%
2020/06/1600.00367.9068.00-310,612-0.03%
2020/06/15267.15267.2567.00010,7570.00%
2020/06/12367.7300.0067.80310,8150.03%
2020/06/11869.53369.9369.70510,8370.05%
2020/06/10570.30169.9069.80410,9510.04%
2020/06/09169.6000.0070.80111,1060.01%
2020/06/08669.20469.9870.80211,1080.02%
2020/06/04171.50571.5071.50-410,875-0.04%
2020/06/03769.93270.1570.10510,7090.05%
2020/06/0200.00170.2069.90-110,652-0.01%
2020/06/01270.25170.1069.90110,6590.01%
2020/05/2800.00469.4369.50-410,309-0.04%
2020/05/2700.00969.3069.00-910,332-0.09%
2020/05/2600.001869.6269.50-1810,280-0.18%
2020/05/251568.59169.0069.001410,2380.14%
2020/05/22568.9800.0068.70510,2300.05%
2020/05/21169.50269.7569.80-110,199-0.01%
2020/05/20368.60468.4568.30-110,018-0.01%
2020/05/19268.10268.5568.3009,9180.00%
2020/05/18266.701266.3566.50-109,645-0.10%
2020/05/150.165.301065.4565.20-109,558-0.10%
2020/05/14465.2800.0065.0049,4300.04%
2020/05/12265.0000.0065.6029,3960.02%
2020/05/11365.30566.2865.90-29,301-0.02%
2020/05/08265.15565.0064.90-39,201-0.03%
2020/05/07464.4800.0064.5049,1220.04%
2020/05/06164.50164.4064.5009,1190.00%
2020/05/04663.67563.6264.0019,1120.01%
2020/04/30264.80264.2564.9009,0650.00%
2020/04/29263.40363.6063.20-19,024-0.01%
2020/04/28462.90262.8062.8029,0310.02%
2020/04/27262.5000.0062.5029,2400.02%
2020/04/2300.00462.7862.90-49,184-0.04%
2020/04/22561.8800.0062.0059,2180.05%
2020/04/21162.2000.0062.2019,2480.01%
2020/04/20163.10263.1063.10-19,255-0.01%
2020/04/17163.1000.0062.8019,2130.01%
2020/04/15163.5000.0063.4019,0480.01%
2020/04/1400.00363.3763.70-38,926-0.03%
2020/04/09362.40261.8061.8019,2050.01%
2020/04/08262.35162.6062.5019,1420.01%
2020/04/0600.00262.5562.80-28,983-0.02%
2020/04/01159.9000.0059.7018,8140.01%
2020/03/31161.00160.2060.2008,7700.00%
2020/03/25360.301859.9159.60-158,803-0.17%
2020/03/2400.00157.1057.30-18,929-0.01%
2020/03/23152.6000.0052.6018,8970.01%
2020/03/20353.77154.6054.8028,8870.02%
2020/03/19151.70652.7851.70-58,766-0.06%
2020/03/17156.0000.0056.2018,5550.01%
2020/03/16158.20159.9057.3008,3560.00%
2020/03/1300.001555.8360.60-158,140-0.18%
2020/03/121159.45158.6058.80107,8170.13%
2020/03/10360.10460.3560.50-17,678-0.01%
2020/03/091060.6000.0060.50107,6180.13%
2020/03/06161.9000.0061.8017,5730.01%
2020/03/05461.8500.0062.3047,5870.05%
2020/03/03361.6700.0061.6037,7180.04%
2020/03/0200.001060.8061.60-107,753-0.13%
2020/02/27262.1000.0062.0027,9000.03%
2020/02/26162.70162.8062.6007,8870.00%
2020/02/18162.90162.9063.1008,5960.00%
2020/02/1700.00263.6063.60-29,024-0.02%
2020/02/1300.00164.6064.80-19,068-0.01%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/1100.00164.1063.80-19,163-0.01%
2020/02/1000.00463.4063.50-49,239-0.04%
2020/02/0700.002863.5063.70-289,349-0.30%
2020/02/06262.90163.4063.5019,6190.01%
2020/02/0500.00661.8562.20-69,853-0.06%
2020/02/0400.00162.1061.80-19,904-0.01%
2020/02/035.160.09260.0061.103.19,9210.03%
2020/01/31362.1300.0062.0039,8290.03%
2020/01/301661.94962.3661.6079,8590.07%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/15464.58264.7064.60210,2000.02%
2020/01/13163.700.264.0064.100.810,6450.01%
2020/01/10163.80463.9364.00-310,980-0.03%
2020/01/0700.00261.9562.60-211,298-0.02%
2020/01/063.162.22363.0763.000.111,2770.00%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/301464.510.864.4064.5013.311,0890.12%
2019/12/279.164.4300.0064.609.111,2060.08%
2019/12/26164.0000.0064.20111,2680.01%
2019/12/25464.38164.3064.20311,3490.03%
2019/12/24264.3500.0064.20211,3580.02%
2019/12/2300.002164.2964.20-2111,380-0.18%
2019/12/2010.264.681564.1664.00-4.811,325-0.04%
2019/12/191.163.531763.7564.20-1611,254-0.14%
2019/12/1800.00262.6562.90-211,153-0.02%
2019/12/171162.1100.0062.101111,0920.10%
2019/12/16161.7000.0062.30111,0260.01%
2019/12/13462.2800.0062.20410,9200.04%
2019/12/12161.60361.9762.00-210,841-0.02%
2019/12/09161.2000.0061.50110,7300.01%
2019/12/060.161.3000.0061.200.110,7260.00%
2019/12/05261.4500.0061.20210,7040.02%
2019/12/04260.75161.2061.40110,6380.01%
2019/12/03160.70761.2161.60-610,597-0.06%
2019/12/02360.0000.0060.70310,5830.03%
2019/11/29460.3300.0060.30410,4900.04%
2019/11/28660.9300.0061.10610,3770.06%
2019/11/27961.5700.0061.50910,2960.09%
2019/11/26162.2000.0062.20110,2010.01%
2019/11/22163.506.163.5063.20-5.19,882-0.05%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/2000.001763.6963.50-179,635-0.18%
2019/11/1900.00263.6563.50-29,517-0.02%
2019/11/18263.00263.1563.2009,3450.00%
2019/11/151.162.9900.0062.801.19,2460.01%
2019/11/1400.003762.8963.10-379,077-0.41%
2019/11/13560.8800.0060.9058,6330.06%
2019/11/12160.9000.0061.0018,6130.01%
2019/11/11260.8500.0060.7028,7260.02%
2019/11/07360.901460.8460.90-118,604-0.13%
2019/11/0600.00262.2062.00-28,534-0.02%
2019/11/051062.67462.6562.4068,4520.07%
2019/11/041160.971661.0961.20-58,223-0.06%
2019/11/01159.40159.8059.9008,0140.00%
2019/10/31158.503058.5058.50-297,970-0.36%
2019/10/3000.00158.4058.40-18,009-0.01%
2019/10/2800.001058.1058.30-107,926-0.13%
2019/10/25857.7500.0058.1088,0210.10%
2019/10/24457.601057.6058.00-68,000-0.07%
2019/10/2300.002357.8058.20-237,919-0.29%
2019/10/22557.101457.7258.00-97,751-0.12%
2019/10/211055.6000.0056.40107,4740.13%
2019/10/18654.38654.8854.4007,2360.00%
2019/10/171654.0600.0054.20166,9440.23%
2019/10/16254.0500.0054.3026,7270.03%
2019/10/15254.1500.0054.0026,6220.03%
2019/10/14554.8000.0053.9056,5550.08%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/0800.00555.1055.00-56,398-0.08%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/03954.2800.0054.4096,3090.14%
2019/10/02155.5000.0055.2016,1590.02%
2019/10/01156.3000.0056.4016,0940.02%
2019/09/27157.4000.0056.6016,0240.02%
2019/09/26257.10157.4057.4016,0210.02%
2019/09/251156.9000.0057.20116,0140.18%
2019/09/24157.4000.0057.5016,0470.02%
2019/09/23158.10357.9757.80-25,948-0.03%
2019/09/18156.3000.0056.6015,9350.02%
2019/09/16256.4000.0056.7026,0730.03%
2019/09/06156.3000.0056.4016,2710.02%
2019/09/03155.7000.0055.7016,3480.02%
2019/08/3000.00556.1056.50-56,425-0.08%
2019/08/28254.901055.0055.00-86,365-0.13%
2019/08/27254.8000.0054.9026,4050.03%
2019/08/2600.00155.0055.00-16,462-0.02%
2019/08/23555.5000.0056.0056,4760.08%
2019/08/21156.3000.0056.3016,6470.02%
2019/08/2000.001056.0056.00-106,623-0.15%
2019/08/19156.80156.2056.1006,5570.00%
2019/08/15156.304.656.0656.20-3.66,490-0.06%
2019/08/1400.00356.1056.30-36,465-0.05%
2019/08/1300.00154.1054.00-16,327-0.02%
2019/08/12254.6500.0054.5026,3520.03%
2019/08/081154.46154.5054.50106,3850.16%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06353.2700.0053.5036,4730.05%
2019/08/05854.1500.0053.9086,4630.12%
2019/08/021254.99655.1554.9066,3990.09%
2019/08/013056.3900.0056.00306,3180.47%
2019/07/31457.4800.0057.5046,2250.06%
2019/07/30658.0000.0057.9066,2150.10%
2019/07/292057.8600.0057.90206,2220.32%
2019/07/2600.00161.6061.50-16,096-0.02%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/231160.94261.0061.1095,9580.15%
2019/07/19261.2500.0060.9026,0230.03%
2019/07/1700.00362.1061.70-35,971-0.05%
2019/07/16162.0000.0061.9015,9600.02%
2019/07/15561.0000.0061.5055,9460.08%
2019/07/124060.7000.0060.70405,9830.67%
2019/07/11760.8300.0060.7076,2560.11%
2019/07/03161.0000.0060.7016,4330.02%
2019/07/0100.00261.2060.80-26,413-0.03%
2019/06/24260.9500.0060.7026,4630.03%
2019/06/21261.05361.2761.30-16,451-0.02%
2019/06/2000.00560.9060.80-56,366-0.08%
2019/06/191059.90660.1760.3046,2750.06%
2019/06/18359.3000.0059.5036,2340.05%
2019/06/1400.00159.5059.00-16,261-0.02%
2019/06/13159.70460.1560.00-36,273-0.05%
2019/06/11259.9000.0059.6026,2890.03%
2019/06/1000.00158.7058.90-16,221-0.02%
2019/06/0500.00158.3058.30-16,204-0.02%
2019/06/04257.9000.0057.9026,2230.03%
2019/05/31358.03758.6758.90-46,283-0.06%
2019/05/30156.2000.0056.7016,1730.02%
2019/05/28556.6200.0056.7056,2520.08%
2019/05/27155.6000.0055.6016,1310.02%
2019/05/230.356.0000.0055.900.36,2670.00%
2019/05/20356.4000.0056.3036,3740.05%
2019/05/172.556.4400.0056.402.56,3400.04%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/154.557.41157.5057.503.56,3210.06%
2019/05/14257.551256.9157.40-106,256-0.16%
2019/05/13158.1000.0058.0016,2690.02%
2019/05/08259.10259.6059.6006,3500.00%
2019/05/060.558.7000.0058.400.56,4210.01%
2019/05/0300.00159.6059.70-16,335-0.02%
2019/04/30358.6000.0059.2036,2910.05%
2019/04/29459.63159.7059.7036,3340.05%
2019/04/2600.00258.4059.00-26,341-0.03%
2019/04/25259.6500.0059.8026,4620.03%
2019/04/240.160.7000.0060.800.16,7180.00%
2019/04/2300.00159.5060.60-16,844-0.01%
2019/04/1800.00160.3060.80-16,937-0.01%
2019/04/17159.902661.1560.70-256,997-0.36%
2019/04/15259.201558.9358.80-136,873-0.19%
2019/04/1200.00258.3058.80-26,845-0.03%
2019/04/1000.00258.7059.00-26,820-0.03%
2019/04/091558.87258.8059.00136,8590.19%
2019/04/08158.10458.1558.30-36,825-0.04%
2019/04/03557.8000.0057.8056,7530.07%
2019/04/02257.8000.0058.0026,7240.03%
2019/03/29157.60157.6057.8006,5020.00%
2019/03/2800.00157.0057.00-16,463-0.02%
2019/03/27356.7300.0057.0036,5400.05%
2019/03/26256.75256.8057.0006,5540.00%
2019/03/22156.2000.0056.5016,5030.02%
2019/03/21256.0000.0056.2026,5080.03%
2019/03/1900.00157.2056.90-16,489-0.02%
2019/03/14156.4000.0056.3016,4010.02%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/0800.00156.5056.00-16,732-0.01%
2019/03/0700.00156.1056.80-16,813-0.01%
2019/03/0500.001.256.2656.60-1.26,848-0.02%
2019/03/04157.0000.0056.6016,8440.01%
2019/02/253.157.00657.1057.30-36,687-0.04%
2019/02/22155.60255.8556.00-16,629-0.02%
2019/02/21356.6000.0056.2036,5780.05%
2019/02/2000.00656.8757.10-66,542-0.09%
2019/02/13256.0000.0056.2026,4240.03%
2019/02/12256.4000.0056.8026,3530.03%
2019/02/1100.00456.5356.50-46,289-0.06%
2019/01/29155.20255.8055.80-16,138-0.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/23154.50155.0055.2006,0780.00%
2019/01/22354.97154.6055.0026,0370.03%
2019/01/2100.00455.3055.20-45,992-0.07%
2019/01/1800.00755.4055.50-75,901-0.12%
2019/01/1700.002055.1055.20-205,913-0.34%
2019/01/16154.901154.8554.80-105,768-0.17%
2019/01/1500.00553.6853.80-55,478-0.09%
2019/01/14253.1000.0053.1025,4190.04%
2019/01/1100.00553.1653.20-55,527-0.09%
2019/01/1000.00553.3053.30-55,471-0.09%
2019/01/0900.00153.2053.10-15,415-0.02%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/07152.7000.0052.5015,3620.02%
2019/01/040.152.00151.8052.00-15,341-0.02%
2019/01/02152.1000.0052.1015,6070.02%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/25451.2500.0051.1045,6890.07%
2018/12/2000.00951.6951.70-95,791-0.16%
2018/12/19250.7000.0051.2025,7080.04%
2018/12/14150.5000.0050.8015,8260.02%
2018/12/1100.00249.8050.10-26,030-0.03%
2018/12/061148.8100.0048.80116,3340.17%
2018/12/0300.00050.3050.3006,4870.00%
2018/11/29149.4500.0049.1516,4900.02%
2018/11/28149.0000.0049.4016,6240.02%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/1300.00148.4048.70-16,642-0.02%
2018/11/09149.0000.0049.4016,7240.01%
2018/11/08149.951049.9850.00-96,750-0.13%
2018/11/0700.001449.4949.90-146,749-0.21%
2018/11/051048.6500.0049.40106,8490.15%
2018/11/0200.00149.6549.60-16,864-0.01%
2018/10/31148.20148.0548.8506,8670.00%
2018/10/2600.00147.8047.50-16,880-0.01%
2018/10/25747.10147.4547.5066,8640.09%
2018/10/24247.8500.0048.4026,7890.03%
2018/10/23248.0500.0048.0026,9520.03%
2018/10/191047.6000.0047.90107,2080.14%
2018/10/17249.0000.0049.0027,2090.03%
2018/10/16148.4500.0048.4017,1970.01%
2018/10/151048.45948.5448.4517,1920.01%
2018/10/12148.5500.0049.1517,1790.01%
2018/10/11248.85248.8848.8007,1390.00%
2018/10/0800.00250.6550.70-26,819-0.03%
2018/10/05350.8000.0050.5036,7930.04%
2018/10/04251.7000.0051.5026,7490.03%
2018/10/0100.002.553.6453.30-2.56,828-0.04%
2018/09/26153.001252.9252.90-116,964-0.16%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/2000.00252.5052.20-27,003-0.03%
2018/09/19152.90152.9053.0007,0610.00%
2018/09/1800.00153.2052.80-17,093-0.01%
2018/09/141052.101352.1252.00-36,958-0.04%
2018/09/1300.00451.5351.70-46,860-0.06%
2018/09/12550.0400.0050.3056,7650.07%
2018/09/112.549.8400.0049.702.56,7550.04%
2018/09/10349.5200.0049.6036,7530.04%
2018/09/07550.2200.0050.1056,8530.07%
2018/09/066.150.8400.0050.706.16,8170.09%
2018/09/051151.6200.0051.60116,6960.16%
2018/09/04451.5800.0052.0046,7050.06%
2018/09/03652.37152.2052.2056,6650.08%
2018/08/302.153.211053.1053.20-86,730-0.12%
2018/08/29153.60153.5053.5006,8160.00%
2018/08/28153.00352.9053.00-26,879-0.03%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/21152.1000.0052.5017,5440.01%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/15151.80551.7051.80-47,784-0.05%
2018/08/14251.8000.0051.7027,9400.03%
2018/08/13451.98151.8051.8037,9710.04%
2018/08/10452.5800.0052.6047,9100.05%
2018/08/09752.7900.0052.6077,9460.09%
2018/08/08252.9000.0053.1027,9580.03%
2018/08/021252.6300.0052.30128,2560.15%
2018/07/30252.20552.3052.50-38,330-0.04%
2018/07/27155.601755.6655.60-168,218-0.19%
2018/07/261255.501355.4555.50-18,111-0.01%
2018/07/25654.70555.0455.2018,0320.01%
2018/07/24554.4000.0054.6058,0220.06%
2018/07/2300.00854.0454.50-87,992-0.10%
2018/07/201854.261754.2654.2017,9660.01%
2018/07/191354.40254.3554.60117,8930.14%
2018/07/18253.70253.8054.0007,8870.00%
2018/07/17252.50153.2053.2017,8530.01%
2018/07/1300.000.452.8052.40-0.47,9400.00%
2018/07/12651.8200.0051.9068,0780.07%
2018/07/11451.85451.8052.2008,2390.00%
2018/07/10252.0000.0052.6028,2720.02%
2018/07/06651.6000.0051.7068,4340.07%
2018/07/05351.8000.0052.1038,3870.04%
2018/07/04752.0700.0051.9078,3640.08%
2018/07/03252.50152.5052.4018,3210.01%
2018/07/02253.151253.0053.00-108,300-0.12%
2018/06/2900.00253.3053.50-28,254-0.02%
2018/06/28452.7000.0052.8048,1660.05%
2018/06/272.153.15253.1053.000.18,0910.00%
2018/06/26353.33153.2053.2028,0890.02%
2018/06/25253.8500.0053.7028,1200.02%
2018/06/20453.8300.0054.0048,1360.05%
2018/06/19553.70154.1053.5048,0980.05%
2018/06/15254.4500.0053.9028,0060.02%
2018/06/141054.8400.0054.50107,7580.13%
2018/06/13155.2000.0055.2017,6790.01%
2018/06/121055.0500.0054.90107,7030.13%
2018/06/111456.0500.0055.30147,5850.18%
2018/06/08355.97156.0056.2027,4530.03%
2018/06/0600.00257.0057.20-27,336-0.03%
2018/06/05257.302957.0157.00-277,238-0.37%
2018/06/041057.50356.6057.5077,1310.10%
2018/06/01354.871955.0955.10-166,838-0.23%
2018/05/310.553.4000.0053.000.56,6120.01%
2018/05/30453.4800.0053.4046,4410.06%
2018/05/29553.6000.0053.9056,3700.08%
2018/05/2800.00254.0553.60-26,449-0.03%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23653.3500.0053.0066,4280.09%
2018/05/2200.00254.9555.00-26,283-0.03%
2018/05/21053.00152.9052.90-16,174-0.02%
2018/05/18052.9000.0052.6006,2240.00%
2018/05/17253.20253.1052.9006,2650.00%
2018/05/15151.6000.0052.5016,2620.02%
2018/05/141251.93151.5352.10116,3210.17%
2018/05/11553.1000.0053.1056,1280.08%
2018/05/081252.8300.0052.80125,9860.20%
2018/05/03352.8700.0052.7035,9750.05%
2018/05/02953.8600.0053.6095,9180.15%
2018/04/30854.0900.0054.1085,9010.14%
2018/04/26254.4500.0054.1025,9120.03%
2018/04/25254.10154.2054.2015,9730.02%
2018/04/233.154.0100.0054.103.16,0670.05%
2018/04/20254.1000.0054.0026,0730.03%
2018/04/19254.5000.0054.9026,0370.03%
2018/04/181253.40253.2053.20106,0000.17%
2018/04/171454.0200.0053.80145,9090.24%
2018/04/16355.3000.0055.1035,8140.05%
2018/04/131356.1700.0056.10135,8100.22%
2018/04/12657.1200.0056.8065,6910.11%
2018/04/10357.7700.0057.7035,7080.05%
2018/04/09158.1000.0058.0015,8160.02%
2018/04/0200.00159.0059.00-15,800-0.02%
2018/03/311159.1100.0059.10115,8290.19%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/28159.4000.0059.2015,7010.02%
2018/03/27359.6700.0059.8035,6290.05%
2018/03/2200.00161.3061.10-15,515-0.02%
2018/03/20160.80160.7060.8005,5860.00%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/15160.401060.4060.40-95,745-0.16%
2018/03/131059.9500.0060.20105,9680.17%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/09259.25159.5059.3016,1970.02%
2018/03/08858.9600.0058.9086,3040.13%
2018/03/07758.90158.7058.7066,4110.09%
2018/03/065.559.65159.5059.504.56,6610.07%
2018/03/02159.3000.0059.3017,0790.01%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/22159.50259.7059.70-17,231-0.01%
2018/02/2100.00959.8159.50-97,312-0.12%
2018/02/12958.5600.0058.5097,3190.12%
2018/02/09457.9500.0059.2047,3330.05%
2018/02/0700.00160.7059.40-17,980-0.01%
2018/02/06460.1300.0060.0047,9040.05%
2018/01/31663.0800.0063.5067,6840.08%
2018/01/29164.6000.0064.5017,6010.01%
2018/01/23164.3000.0064.2017,4600.01%
2018/01/1900.00664.8065.00-67,349-0.08%
2018/01/1800.00764.5764.60-77,260-0.10%
2018/01/17263.2000.0063.7027,1780.03%
2018/01/1600.00563.4063.40-57,125-0.07%
2018/01/1000.00362.0061.90-37,126-0.04%
2018/01/09261.50261.5061.5007,1150.00%
2018/01/03162.00162.6062.6007,1630.00%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－18天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－18天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章