加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.43%
  • 成交量
    43,942張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0836273.69121.1275.89273.50-85.139,971-0.21% 大賣/
2024/05/079266.7220263.73267.00-1139,918-0.03%
2024/05/0620265.939267.22262.001139,9140.03%
2024/05/0314.1262.521256.50256.5013.139,6570.03%
2024/05/0288260.786257.75261.008239,7990.21%
2024/04/300.1261.000.1262.50260.000.139,8190.00%
2024/04/292.2261.450.2261.00261.50240,2660.00%
2024/04/266.1264.2143.5262.85257.50-37.441,660-0.09%
2024/04/2545.1253.406255.50255.5039.142,4040.09%
2024/04/2411.3253.47188.1251.24260.50-176.842,268-0.42% 大賣/鉅額交易
2024/04/2346236.8740235.44237.00642,2640.01%
2024/04/22109.3237.421231.00230.00108.342,2900.26% 大買/鉅額交易
2024/04/1931.2240.727244.64241.5024.242,4800.06%
2024/04/186251.9297251.03250.50-9142,755-0.21%
2024/04/17117252.1524250.54254.509342,9260.22% 大買/
2024/04/1667.5252.0414252.86249.5053.542,6310.13%
2024/04/1531265.6839.6260.78261.00-8.642,525-0.02%
2024/04/1220.5275.0314271.68271.006.542,1940.02%
2024/04/1113.2284.2511.5284.17284.501.741,9050.00%
2024/04/108.5284.473.2283.53282.005.341,8150.01%
2024/04/098.2287.451287.00287.007.241,6420.02%
2024/04/0821.1291.171292.00291.5020.141,7040.05%
2024/04/036.4292.3914293.89293.50-7.741,887-0.02%
2024/04/0213296.9219294.34298.00-641,317-0.01%
2024/04/0152.1287.0228.1288.66282.502440,2600.06%
2024/03/2961.1289.9151.2291.59293.501039,4430.03%
2024/03/2860.1270.25185.3268.93280.00-125.137,594-0.33% 大賣/鉅額交易
2024/03/270258.0015253.67257.50-1536,650-0.04%
2024/03/2637256.0631260.08254.00637,4170.02%
2024/03/251255.5100.00255.00137,9420.00%
2024/03/2236.2257.9733259.14257.503.238,5200.01%
2024/03/2120255.2513.5256.22254.506.538,2560.02%
2024/03/2038.4254.7311252.86249.0027.438,2190.07%
2024/03/1922254.7019.3257.94257.002.737,7960.01%
2024/03/1829.1259.8040259.61255.00-10.937,643-0.03%
2024/03/1513.1254.6622.4252.60257.50-9.437,048-0.03%
2024/03/1418.1247.692250.75243.5016.136,2480.04%
2024/03/1318248.4217.2251.05250.500.936,3350.00%
2024/03/1217.2248.4250253.44254.50-32.936,203-0.09%
2024/03/1114249.1828251.82249.50-1435,833-0.04%
2024/03/082240.018241.25241.50-635,512-0.02%
2024/03/072242.003242.00240.50-135,5290.00%
2024/03/062.3245.509.1245.39246.50-6.835,638-0.02%
2024/03/050.2244.4215.4243.73245.00-15.236,225-0.04%
2024/03/0417240.7932238.81239.00-1536,395-0.04%
2024/03/011.4236.364236.88237.00-2.636,524-0.01%
2024/02/2910231.552230.00232.00836,9270.02%
2024/02/2725.1233.2622.2231.57232.502.936,9610.01%
2024/02/26101240.1300.00241.0010137,0260.27% 大買/鉅額交易
2024/02/2310.1246.0410243.40241.000.137,4560.00%
2024/02/224.1242.657243.93243.50-2.937,689-0.01%
2024/02/2111237.7313237.81236.00-237,476-0.01%
2024/02/2013.1242.1113.1242.03242.50-0.137,3590.00%
2024/02/1913244.928244.56241.50537,4470.01%
2024/02/1637.2252.418.7250.85248.5028.537,5070.08%
2024/02/154.6268.7840.2268.71266.50-35.636,674-0.10%
2024/02/051.1253.500.1254.00255.00136,7410.00%
2024/02/027.2250.0721252.64253.00-13.836,663-0.04%
2024/02/014243.251243.00243.00336,7450.01%
2024/01/3116248.506.3246.70247.009.737,3480.03%
2024/01/305.4251.49378.4253.40253.00-37337,198-1.00% 大賣/鉅額交易
2024/01/295.1244.542244.75245.503.137,0250.01%
2024/01/2624.2244.9520243.45242.004.237,2940.01%
2024/01/25370.1249.99370254.31249.000.137,6520.00% 大買/大賣/
2024/01/24367251.1233251.82250.0033437,8830.88% 大買/鉅額交易
2024/01/2318.2251.2427.4252.75252.50-9.238,673-0.02%
2024/01/2251.5254.91411.1252.94253.50-359.638,397-0.94% 大賣/鉅額交易
2024/01/1921232.0068.1236.81240.00-47.137,353-0.13%
2024/01/1829226.0512221.58221.501736,6470.05%
2024/01/1714230.0019.2229.58228.50-5.236,773-0.01%
2024/01/1628226.1642227.95228.00-1436,950-0.04%
2024/01/1559.5231.9329229.62226.5030.537,2860.08%
2024/01/1221230.8633.7228.41231.00-12.738,006-0.03%
2024/01/118.1223.277.2222.59224.000.937,9480.00%
2024/01/108218.002.1216.37218.005.938,8550.02%
2024/01/09326222.1913220.19216.0031339,2170.80% 大買/鉅額交易
2024/01/081216.50329215.49214.00-32839,229-0.84% 大賣/鉅額交易
2024/01/058217.322.5216.90215.505.540,2630.01%
2024/01/0415218.9319.2218.74219.00-4.240,867-0.01%
2024/01/0310213.7510214.50214.00041,7150.00%
2024/01/0231218.6927215.61214.00442,2920.01%
2023/12/2933222.89187224.35224.50-15442,257-0.36% 大賣/鉅額交易
2023/12/280217.50107218.00217.00-10742,155-0.25% 大賣/鉅額交易
2023/12/2710215.251216.50215.50942,6300.02%
2023/12/2612215.7112214.67216.00043,9690.00%
2023/12/2520216.2512.1217.57215.507.945,1270.02%
2023/12/2224216.38228217.97215.00-20445,356-0.45% 大賣/鉅額交易
2023/12/21381206.4243.1212.89215.50337.945,4880.74% 大買/鉅額交易
2023/12/2011211.0524.4209.98210.00-13.445,034-0.03%
2023/12/1911.4208.5313205.88203.50-1.644,6920.00%
2023/12/1810203.002204.25203.00844,6860.02%
2023/12/1500.001.1203.45202.50-1.145,1600.00%
2023/12/141204.0019203.82205.50-1845,308-0.04%
2023/12/1310201.502202.25201.00845,5660.02%
2023/12/1258201.5216205.13201.004245,8710.09%
2023/12/1113203.0416204.53204.00-346,314-0.01%
2023/12/0812203.0019.2205.05203.00-7.246,572-0.02%
2023/12/0715201.5349202.17201.00-3447,016-0.07%
2023/12/0623200.7214199.29199.50948,1890.02%
2023/12/0514.1193.5114194.96195.000.148,6210.00%
2023/12/0417197.9714199.29197.50348,7040.01%
2023/12/0119198.922200.00200.001749,0430.03%
2023/11/3012197.968201.75203.00448,9940.01%
2023/11/29117.1200.007199.79201.00110.148,8150.23% 大買/鉅額交易
2023/11/28141195.7718196.06197.0012349,1370.25% 大買/鉅額交易
2023/11/2736.3196.933194.33196.5033.349,7720.07%
2023/11/2473.1201.1613201.04203.5060.149,8370.12%
2023/11/2339204.7218203.81203.502150,2210.04%
2023/11/2276.1209.6816210.22208.5060.151,2480.12%
2023/11/2113217.9237218.11217.50-2452,538-0.05%
2023/11/2012.1212.0015212.53212.00-2.954,396-0.01%
2023/11/1723.2209.7431209.77208.50-7.955,046-0.01%
2023/11/1642209.0441210.15208.50156,5000.00%
2023/11/1534.4214.5919213.26209.0015.457,3460.03%
2023/11/1441.1207.8548207.79208.50-6.959,181-0.01%
2023/11/1383209.2520207.73206.006361,0850.10%
2023/11/1030214.4512214.08213.501862,1310.03%
2023/11/0912215.5835217.54219.00-2363,371-0.04%
2023/11/0883212.98108.1213.71215.00-25.165,202-0.04% 大賣/
2023/11/0723205.1122205.41204.00165,8610.00%
2023/11/0627203.5240204.83205.50-1367,393-0.02%
2023/11/0321201.0738201.39200.00-1768,690-0.02%
2023/11/0217202.4133200.83201.00-1670,203-0.02%
2023/11/0145.2190.3358190.10191.00-12.871,524-0.02%
2023/10/3131.2196.0479196.24189.00-47.873,097-0.07%
2023/10/3016205.2211206.41206.00574,6820.01%
2023/10/2716.3205.1314202.46203.002.376,4220.00%
2023/10/2676.2202.7536202.88202.5040.277,9220.05%
2023/10/2542209.8760210.43210.50-1878,753-0.02%
2023/10/2445203.6054.1206.14209.00-9.179,765-0.01%
2023/10/2345.2203.1731.1201.42200.501480,9830.02%
2023/10/2057.5201.8961201.35204.50-3.582,9150.00%
2023/10/1947.2208.8873207.67208.50-25.883,516-0.03%
2023/10/1859.3213.3142212.15209.5017.384,9710.02%
2023/10/1754.1222.1219223.79221.5035.185,0140.04%
2023/10/1628.1224.6124222.60221.504.185,5460.00%
2023/10/13127.4229.1483228.80226.0044.486,6970.05% 大買/
2023/10/1260.2238.3258239.39238.002.286,3930.00%
2023/10/1182.4249.6466253.32238.0016.487,8400.02%
2023/10/0642254.7654255.41254.50-1288,426-0.01%
2023/10/0526251.1728249.68249.50-289,0900.00%
2023/10/0474.1246.8980.1247.38250.50-689,611-0.01%
2023/10/0365.1251.7541.2252.79248.5023.989,3890.03%
2023/10/0299252.50125.2254.04254.50-26.289,443-0.03% 大賣/
2023/09/2898.2239.5798239.08239.500.288,7940.00%
2023/09/2764227.4569225.12230.00-588,251-0.01%
2023/09/2630225.5026228.52221.50489,3210.00%
2023/09/2515226.1320226.38226.00-589,730-0.01%
2023/09/2240220.4454222.86227.50-1490,057-0.02%
2023/09/2115.1217.0215214.60219.000.189,6950.00%
2023/09/2065220.9744.5222.79218.5020.589,4520.02%
2023/09/1939221.4450219.58219.00-1189,328-0.01%
2023/09/1836.5223.279.4225.13222.5027.189,5260.03%
2023/09/1563.2234.2063234.44233.000.289,8050.00%
2023/09/1445233.3923235.20235.002290,1000.02%
2023/09/1315226.5322224.98228.50-789,894-0.01%
2023/09/1267224.92114224.74224.00-4790,275-0.05% 大賣/
2023/09/11130.2229.2683227.05228.0047.290,3210.05% 大買/
2023/09/0821.1247.315245.80242.0016.189,3960.02%
2023/09/074250.2513250.81252.00-989,743-0.01%
2023/09/0615251.6347.4252.19254.00-32.490,599-0.04%
2023/09/0517242.7121243.05245.00-491,0850.00%
2023/09/0420242.4025242.18246.00-591,314-0.01%
2023/09/0154.2247.8818246.17240.5036.291,7060.04%
2023/08/3125247.2062.2249.68253.50-37.291,236-0.04%
2023/08/3013249.4621.2251.55248.50-8.290,591-0.01%
2023/08/2923.4243.7244243.18244.50-20.690,942-0.02%
2023/08/2849.8236.7531.1238.42238.0018.790,5490.02%
2023/08/2581.9246.6224.1248.52244.0057.889,9710.06%
2023/08/2460.1268.2356.2272.03262.503.989,1930.00%
2023/08/2348.1257.5242259.15262.006.187,2600.01%
2023/08/2268.3261.4968261.65258.500.387,0160.00%
2023/08/2170.2254.2945254.06250.5025.285,9710.03%
2023/08/1893.9257.5973.5262.90256.0020.484,8700.02%
2023/08/1763.2272.1248273.87272.5015.182,7750.02%
2023/08/1659.1255.9199.9254.97270.00-40.880,862-0.05%
2023/08/1535248.7065.3250.26246.50-30.379,538-0.04%
2023/08/14114237.41107.2236.29239.006.878,3260.01% 大買/大賣/
2023/08/1186223.40124.1222.39223.50-38.176,339-0.05% 大賣/
2023/08/1077.3214.9044215.32210.5033.375,4380.04%
2023/08/0998.4235.1875235.59233.5023.474,4190.03%
2023/08/0893.2240.90104.2239.90240.00-1173,812-0.01% 大賣/
2023/08/0750231.7365.2236.64242.00-15.271,937-0.02%
2023/08/0430.5219.58113.2212.11220.00-82.869,993-0.12% 大賣/
2023/08/02113.2220.8245.1220.20213.5068.167,9660.10% 大買/
2023/08/0144.3230.29104.9231.39237.00-60.665,423-0.09% 大賣/
2023/07/31111.5251.5535.2245.49238.5076.363,5350.12% 大買/
2023/07/2824.5255.5337.1256.37264.50-12.661,693-0.02%
2023/07/2794.1258.7575.1262.57252.501960,4690.03%
2023/07/2661.3251.4753254.45258.508.359,3440.01%
2023/07/25112.5256.6551.2259.09248.5061.357,3650.11% 大買/
2023/07/2465.1237.1868238.65248.50-2.954,899-0.01%
2023/07/2176.3213.9057.2215.19226.0019.253,0380.04%
2023/07/2046.2203.4158.1204.59211.00-1250,949-0.02%
2023/07/1936.3204.9861202.03198.00-24.749,580-0.05%
2023/07/1865201.8040201.98201.502548,4830.05%
2023/07/1745.1195.2226198.75196.0019.146,8540.04%
2023/07/14100199.8429199.28198.007146,3010.15%
2023/07/1350.1200.4222.1199.87195.002843,9610.06%
2023/07/1218.1183.1819183.37187.50-0.942,3360.00%
2023/07/1111171.0014171.04173.00-341,377-0.01%
2023/07/108162.3113160.12162.50-540,607-0.01%
2023/07/0715.1162.407162.14160.508.140,3240.02%
2023/07/0622166.7518.1166.16165.003.939,6700.01%
2023/07/0515.5166.089.1168.16169.506.538,8620.02%
2023/07/047164.796169.00170.50138,1500.00%
2023/07/0348.5160.887160.72160.5041.536,6440.11%
2023/06/303149.005149.80152.00-235,650-0.01%
2023/06/292145.007145.64146.50-534,853-0.01%
2023/06/287.3145.142145.25144.005.334,5150.02%
2023/06/274.1140.3933.5141.16141.50-29.434,041-0.09%
2023/06/268.4146.5217.1144.83146.50-8.733,402-0.03%
2023/06/2113149.657150.93151.50632,8020.02%
2023/06/2027145.2429.4145.39145.00-2.431,932-0.01%
2023/06/1924.1150.0619147.50150.005.131,0970.02%
2023/06/1634.2146.3913146.50149.0021.230,5990.07%
2023/06/1529.4146.2919147.84147.0010.429,7040.03%
2023/06/143138.836139.75140.00-328,915-0.01%
2023/06/1311136.3221136.26138.00-1028,425-0.04%
2023/06/1219132.663130.19129.001627,3510.06%
2023/06/0921126.9818129.31131.50326,0690.01%
2023/06/082120.758121.63120.00-624,925-0.02%
2023/06/075121.7129123.91125.00-2424,375-0.10%
2023/06/061.2116.502117.50118.50-0.823,3290.00%
2023/06/0517.2116.593116.67117.0014.222,9120.06%
2023/06/023.4117.658119.75118.00-4.622,448-0.02%
2023/06/0100.003114.50115.00-321,303-0.01%
2023/05/317116.0700.00116.50720,8500.03%
2023/05/3012.1115.832115.50115.0010.119,9020.05%
2023/05/295113.9000.00114.00518,7590.03%
2023/05/261116.001117.02115.50018,2080.00%
2023/05/252113.001112.01113.50117,4330.01%
2023/05/236105.671104.50107.00516,3660.03%
2023/05/191108.507.7106.96109.00-6.715,394-0.04%
2023/05/181102.503101.67102.50-214,591-0.01%
2023/05/172101.00198.90100.50114,0960.01%
2023/05/164101.254101.00101.00013,5670.00%
2023/05/151102.00199.2097.60012,7030.00%
2023/05/12298.3513.1100.98101.50-11.111,907-0.09%
2023/05/1100.00193.0092.30-110,758-0.01%
2023/05/0900.000.192.3491.80-0.110,4820.00%
2023/05/0800.000.190.5590.40-0.110,2720.00%
2023/05/05089.10089.5289.60010,1140.00%
2023/05/0200.00088.8089.6009,5670.00%
2023/04/2700.004.185.5085.30-4.19,114-0.04%
2023/04/25183.600.283.6083.700.88,8840.01%
2023/04/21183.9000.0084.3018,6780.01%
2023/04/20285.55385.5085.50-18,588-0.01%
2023/04/19186.101884.6486.00-178,544-0.20%
2023/04/1800.001182.4182.60-118,126-0.14%
2023/04/172280.98181.6081.30218,0290.26%
2023/04/147.182.05282.1081.805.17,8580.07%
2023/04/131.289.661389.2689.30-11.87,331-0.16%
2023/04/1200.00590.3890.90-57,028-0.07%
2023/04/110.190.0000.0090.600.16,8140.00%
2023/04/10289.75189.9089.9016,7020.01%
2023/04/0700.00289.9089.80-26,592-0.03%
2023/04/0600.00189.9089.90-16,459-0.02%
2023/03/3100.00189.7089.10-16,340-0.02%
2023/03/30288.751.188.7689.000.96,5130.01%
2023/03/292.187.95188.0088.001.16,8080.02%
2023/03/28287.50287.4087.3007,1210.00%
2023/03/27187.201.287.6787.50-0.17,3430.00%
2023/03/2200.00184.9085.00-17,428-0.01%
2023/03/2000.000.283.4183.20-0.27,3510.00%
2023/03/170.283.08083.6083.200.27,3490.00%
2023/03/161682.472.382.0282.8013.77,2590.19%
2023/03/150.381.5300.0081.300.37,1550.00%
2023/03/1000.00481.5081.50-47,185-0.06%
2023/03/0800.00082.0081.9007,2170.00%
2023/03/0200.00079.8080.5007,3270.00%
2023/02/2300.00280.1080.10-27,209-0.03%
2023/02/21180.00080.0079.9017,3430.01%
2023/02/2000.00279.6079.60-27,424-0.03%
2023/02/1400.000.378.7078.80-0.37,9910.00%
2023/02/130.277.3700.0077.700.28,0260.00%
2023/02/1000.00577.8677.60-58,106-0.06%
2023/02/0300.00076.6076.1008,2820.00%
2023/02/0200.00176.5076.50-18,302-0.01%
2023/01/3100.00576.1674.70-58,321-0.06%
2023/01/3000.00176.3076.30-18,268-0.01%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/134.173.90273.8073.902.18,1840.03%
2023/01/11173.7000.0073.6018,3810.01%
2023/01/1000.00273.9074.00-28,503-0.02%
2023/01/0900.002073.3073.60-208,609-0.23%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/04172.5000.0072.1018,6050.01%
2022/12/3000.00372.6372.30-38,663-0.03%
2022/12/29171.601071.6071.70-98,696-0.10%
2022/12/230.270.8300.0071.200.28,8730.00%
2022/12/2200.00271.5071.90-28,940-0.02%
2022/12/211970.081870.3870.5018,7010.01%
2022/12/20671.00272.0070.2048,3340.05%
2022/12/191272.081372.2072.40-18,000-0.01%
2022/12/1612.270.98871.3472.004.27,6980.05%
2022/12/150.172.8000.0072.600.17,3820.00%
2022/12/14172.0000.0072.8017,4450.01%
2022/12/1300.00172.0072.10-17,502-0.01%
2022/12/071.171.51071.8071.5017,7220.01%
2022/12/061072.50272.6072.5087,7300.10%
2022/12/051.172.011073.4073.60-97,726-0.12%
2022/12/02071.9000.0072.1007,6490.00%
2022/12/01272.301072.1072.20-87,641-0.10%
2022/11/29071.1000.0071.5007,6300.00%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/25171.02171.8071.0007,6220.00%
2022/11/241.171.551172.0172.10-9.97,618-0.13%
2022/11/222070.5000.0070.60207,5900.26%
2022/11/21370.8000.0070.5037,6040.04%
2022/11/182071.9000.0071.50207,5800.26%
2022/11/17170.7000.0070.9017,5100.01%
2022/11/161072.00271.6071.3087,4100.11%
2022/11/140.373.4000.0073.000.37,2640.00%
2022/11/1100.000.170.3070.50-0.17,0220.00%
2022/11/07367.60167.3067.9027,2240.03%
2022/11/04366.4000.0066.7037,2040.04%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/023.166.98266.9067.301.17,1700.02%
2022/11/01267.5900.0067.0027,1290.03%
2022/10/3100.00167.7068.40-17,068-0.01%
2022/10/28267.55168.5067.7017,0890.01%
2022/10/27168.10168.8068.1007,1450.00%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/25168.6000.0068.8017,3100.01%
2022/10/2100.00169.8068.80-17,461-0.01%
2022/10/20169.8000.0070.0017,4960.01%
2022/10/1900.00170.9070.60-17,375-0.01%
2022/10/18170.7000.0070.7017,3130.01%
2022/10/17071.6000.0071.3007,2410.00%
2022/10/12073.5000.0073.8007,3050.00%
2022/10/03075.0000.0074.2007,1750.00%
2022/09/30077.0000.0077.0007,2460.00%
2022/09/260.576.6000.0076.500.57,2960.01%
2022/09/23077.5000.0077.3007,3030.00%
2022/09/22177.3000.0079.0017,3770.01%
2022/09/16079.6000.0079.5007,1060.00%
2022/09/141.279.8000.0079.201.26,9590.02%
2022/09/0800.00179.6079.80-16,982-0.01%
2022/09/0700.001078.6079.30-106,997-0.14%
2022/09/01278.0000.0078.1026,9620.03%
2022/08/31079.0000.0079.3006,9220.00%
2022/08/3000.00177.9078.60-16,873-0.01%
2022/08/2900.000.578.4078.30-0.56,888-0.01%
2022/08/2600.000.579.1079.00-0.56,886-0.01%
2022/08/1900.00178.5079.80-17,120-0.01%
2022/08/181078.2000.0079.00107,1300.14%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/16178.0100.0078.4017,1230.01%
2022/08/151477.8400.0077.80147,0280.20%
2022/08/1200.00180.9080.90-16,884-0.01%
2022/08/10181.1000.0081.5017,1240.01%
2022/08/0500.00179.2079.10-17,619-0.01%
2022/08/03178.2000.0078.5017,6350.01%
2022/08/01178.2000.0078.4017,5460.01%
2022/07/2900.000.584.7084.60-0.57,400-0.01%
2022/07/19182.0000.0081.1017,1220.01%
2022/07/14179.30279.9080.30-17,338-0.01%
2022/07/1300.00279.7079.20-27,323-0.03%
2022/07/0700.00378.0077.50-37,269-0.04%
2022/07/06377.870.376.2075.002.77,2330.04%
2022/06/3000.00179.8079.80-17,404-0.01%
2022/06/291578.701679.2780.10-17,549-0.01%
2022/06/2400.00280.2580.40-27,870-0.03%
2022/06/1600.00480.6079.80-47,752-0.05%
2022/06/1500.00180.0080.00-17,838-0.01%
2022/06/14179.1000.0079.9017,9540.01%
2022/06/10179.6000.0080.4017,9970.01%
2022/05/310.179.6000.0079.600.18,4360.00%
2022/05/27177.3000.0077.2018,2520.01%
2022/05/2400.00175.0075.00-18,479-0.01%
2022/05/201.274.6700.0074.501.28,3890.01%
2022/05/1900.00175.1075.10-18,312-0.01%
2022/05/18375.2300.0075.7038,2080.04%
2022/05/164.176.6500.0076.404.17,8820.05%
2022/05/1300.00181.7082.10-17,582-0.01%
2022/05/1200.00282.0082.10-27,552-0.03%
2022/05/10183.8000.0083.6017,5420.01%
2022/05/09184.60184.9084.9007,6330.00%
2022/05/0600.00285.4085.60-27,668-0.03%
2022/05/05186.0000.0085.5017,6880.01%
2022/05/04084.50185.2085.20-17,699-0.01%
2022/04/2500.00383.3083.20-37,981-0.04%
2022/04/210.185.1000.0084.600.17,8490.00%
2022/04/181384.9200.0085.20137,8090.17%
2022/04/15185.7000.0085.9017,8120.01%
2022/04/14486.3000.0085.6047,8720.05%
2022/04/12185.6000.0085.7017,8630.01%
2022/04/011.186.4000.0086.501.18,0540.01%
2022/03/311.188.8000.0088.301.17,8480.01%
2022/03/300.190.003089.9989.60-307,671-0.39%
2022/03/29090.9000.0091.3007,5050.00%
2022/03/25291.1000.0091.5027,5400.03%
2022/03/2300.00192.1092.70-17,703-0.01%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/15191.2000.0091.0017,5860.01%
2022/03/1000.00291.7592.60-27,640-0.03%
2022/03/09289.7500.0089.1027,5630.03%
2022/03/0800.00489.8389.60-47,500-0.05%
2022/03/0400.000.492.8592.90-0.47,407-0.01%
2022/02/24092.40191.6091.90-17,291-0.01%
2022/02/22093.6000.0094.8007,2510.00%
2022/02/2100.00194.5094.70-17,214-0.01%
2022/02/1700.00293.2093.20-27,482-0.03%
2022/02/1600.00393.5093.40-37,718-0.04%
2022/02/14191.90191.8092.6007,7440.00%
2022/02/0900.00195.4995.70-17,903-0.01%
2022/01/2500.00092.3093.0007,7560.00%
2022/01/24093.1000.0094.0007,6710.00%
2022/01/2100.00291.9092.90-27,617-0.03%
2022/01/20193.0000.0092.8017,4940.01%
2022/01/18293.4000.0093.4027,3710.03%
2022/01/14091.8500.0092.5007,2820.00%
2022/01/13092.0000.0092.2007,2430.00%
2022/01/12092.0000.0091.9007,1960.00%
2022/01/110.191.9600.0092.100.17,1830.00%
2022/01/10192.4000.0092.5017,1080.01%
2022/01/07092.9000.0093.0007,0970.00%
2022/01/03195.3800.0093.7016,9120.01%
2021/12/3000.001094.9694.70-106,892-0.15%
2021/12/29295.0500.0094.6026,8220.03%
2021/12/281593.13294.5094.70136,6880.19%
2021/12/2700.00191.5091.40-16,417-0.02%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/2300.000.190.0090.30-0.16,4590.00%
2021/12/17089.10189.2088.90-16,429-0.02%
2021/12/16090.0000.0090.1006,4930.00%
2021/12/15188.6000.0088.8016,5450.02%
2021/12/14089.002089.0089.30-206,669-0.30%
2021/12/1300.001089.2088.70-106,598-0.15%
2021/12/102.189.201089.0089.30-86,574-0.12%
2021/12/09088.6000.0089.0006,5190.00%
2021/12/072087.3000.0087.90206,4990.31%
2021/12/02087.6000.0087.9006,4150.00%
2021/12/01087.8000.0087.9006,3520.00%
2021/11/2900.00386.1786.60-36,121-0.05%
2021/11/26087.0000.0086.6006,1090.00%
2021/11/24187.10187.9087.0006,2140.00%
2021/11/231.186.5800.0087.601.16,2150.02%
2021/11/22186.781.786.0886.50-0.76,165-0.01%
2021/11/191086.50086.6086.90106,1520.16%
2021/11/1800.00288.1088.30-26,090-0.03%
2021/11/171087.70388.1088.5076,0870.11%
2021/11/160.287.802188.0088.60-20.86,057-0.34%
2021/11/15285.90185.0086.0015,8850.02%
2021/11/121.582.7000.0083.001.55,7640.03%
2021/11/1100.001082.7082.50-105,807-0.17%
2021/11/100.582.8000.0082.800.55,9450.01%
2021/11/0900.00280.8081.10-25,960-0.03%
2021/11/05079.701079.6080.00-105,955-0.17%
2021/11/04179.4000.0079.7015,9420.02%
2021/11/03179.10179.2079.1005,9850.00%
2021/11/02079.10879.2079.20-86,033-0.13%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/252078.3000.0077.90206,7090.30%
2021/10/20179.4000.0078.4017,4730.01%
2021/10/15278.6000.0078.4027,9690.03%
2021/10/1400.001078.8078.90-108,014-0.12%
2021/10/0800.00178.5078.50-18,193-0.01%
2021/10/0100.00276.9077.00-28,569-0.02%
2021/09/29176.5000.0076.7018,6400.01%
2021/09/281077.5400.0077.50108,7040.11%
2021/09/27078.501078.3078.20-108,780-0.11%
2021/09/24278.7000.0078.4028,8910.02%
2021/09/23078.401078.3079.50-108,853-0.11%
2021/09/22376.441177.8078.40-88,773-0.09%
2021/09/1600.001075.8076.00-108,638-0.12%
2021/09/132074.9000.0075.20209,1090.22%
2021/09/10174.0000.0074.9019,1930.01%
2021/09/08076.6000.0076.2009,4450.00%
2021/09/0700.00177.2076.90-19,584-0.01%
2021/09/032077.1000.0077.40209,7970.20%
2021/09/02177.001877.5977.10-179,933-0.17%
2021/09/01178.2000.0078.00110,1410.01%
2021/08/31178.001177.4578.40-1010,194-0.10%
2021/08/302076.80177.4077.501910,1800.19%
2021/08/26176.30176.1076.30010,4070.00%
2021/08/25277.0500.0077.00210,5800.02%
2021/08/2400.00576.7076.70-510,639-0.05%
2021/08/2300.00176.0075.90-110,719-0.01%
2021/08/20475.9300.0075.60410,8400.04%
2021/08/1900.00274.8074.90-211,356-0.02%
2021/08/1700.00373.7073.70-311,478-0.03%
2021/08/16173.0000.0073.20111,4440.01%
2021/08/13274.0000.0073.70211,4200.02%
2021/08/12275.8500.0076.00211,3770.02%
2021/08/11276.3000.0076.40211,4330.02%
2021/08/0600.00477.2077.10-411,850-0.03%
2021/08/05176.3000.0076.40112,0150.01%
2021/08/04376.3700.0076.20312,2910.02%
2021/08/03676.8700.0077.40612,2310.05%
2021/08/021177.3000.0078.001112,1650.09%
2021/07/30377.8000.0077.30312,1960.02%
2021/07/28678.6000.0079.00612,1840.05%
2021/07/27279.80380.2380.40-112,188-0.01%
2021/07/261480.9000.0080.901412,1020.12%
2021/07/232189.68189.2089.402011,6890.17%
2021/07/22189.801090.2090.00-911,501-0.08%
2021/07/21291.001090.9090.30-811,469-0.07%
2021/07/2000.001190.6491.00-1111,325-0.10%
2021/07/1500.001089.8089.40-1011,377-0.09%
2021/07/14190.0000.0089.90111,3340.01%
2021/07/1300.00291.6591.80-211,261-0.02%
2021/07/12190.800.490.9091.300.611,2920.01%
2021/07/090.490.601090.5090.50-9.611,276-0.09%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/07189.7000.0089.50111,3810.01%
2021/07/0600.001090.1089.50-1011,376-0.09%
2021/07/0500.00190.4090.20-111,361-0.01%
2021/07/0100.00187.9088.20-111,283-0.01%
2021/06/29187.3000.0086.90111,2090.01%
2021/06/25387.503587.6087.30-3211,570-0.28%
2021/06/2400.00586.3086.80-511,637-0.04%
2021/06/221986.3400.0086.201911,4580.17%
2021/06/21387.2000.0087.10311,2920.03%
2021/06/171287.1000.0087.601211,2450.11%
2021/06/161688.1310088.1088.30-8411,237-0.75%
2021/06/151087.20387.3787.10711,2870.06%
2021/06/1100.00186.1086.00-111,244-0.01%
2021/06/101785.7300.0085.101711,2540.15%
2021/06/091285.1800.0085.101211,1970.11%
2021/06/07986.41286.5587.00711,1060.06%
2021/06/04987.1400.0087.10911,1040.08%
2021/06/033688.1600.0087.803611,1450.32%
2021/06/02888.69189.7088.40711,0930.06%
2021/05/312389.54288.7089.702111,0620.19%
2021/05/28187.10888.1087.90-711,048-0.06%
2021/05/272786.9700.0087.402710,9660.25%
2021/05/26687.1300.0087.20610,5930.06%
2021/05/252587.9200.0087.902510,5100.24%
2021/05/24687.93188.2087.90510,4690.05%
2021/05/21288.60389.1088.80-110,477-0.01%
2021/05/20288.651089.4088.40-810,473-0.08%
2021/05/19289.356390.1589.50-6110,440-0.58%
2021/05/18186.70188.4090.00010,4780.00%
2021/05/17287.55188.5088.30110,5580.01%
2021/05/14190.3000.0090.30110,4140.01%
2021/05/132387.9300.0088.102310,2580.22%
2021/05/12686.93788.7187.90-110,164-0.01%
2021/05/11291.85392.2091.50-110,012-0.01%
2021/05/10194.901295.1794.50-119,947-0.11%
2021/05/0700.00294.8095.40-210,007-0.02%
2021/05/0500.001094.2094.10-109,907-0.10%
2021/05/04294.05194.0094.3019,8950.01%
2021/04/29198.2000.0098.4019,7930.01%
2021/04/2800.001097.3097.60-109,796-0.10%
2021/04/2700.00197.3097.40-19,875-0.01%
2021/04/2600.005098.5098.80-509,825-0.51%
2021/04/2300.001097.1097.60-109,893-0.10%
2021/04/22197.301097.7097.20-99,913-0.09%
2021/04/21197.701297.8597.80-119,885-0.11%
2021/04/20297.5000.0098.0029,9760.02%
2021/04/1900.00297.0097.30-29,987-0.02%
2021/04/1600.00297.3597.90-210,011-0.02%
2021/04/15195.501095.9095.90-910,014-0.09%
2021/04/1400.001095.8096.00-1010,014-0.10%
2021/04/13395.9000.0095.90310,0580.03%
2021/04/12198.0000.0097.40110,1390.01%
2021/04/09197.8000.0097.90110,1990.01%
2021/04/0800.00199.2098.80-110,104-0.01%
2021/04/07199.2000.0099.00110,0580.01%
2021/03/31499.201098.9098.00-69,944-0.06%
2021/03/30297.951097.9099.00-89,625-0.08%
2021/03/2900.00198.0498.00-19,494-0.01%
2021/03/2600.00093.9094.0009,3770.00%
2021/03/2500.001093.6093.00-109,391-0.11%
2021/03/230.193.20194.5093.40-19,436-0.01%
2021/03/2200.001089.3090.80-109,384-0.11%
2021/03/19189.9000.0089.4019,4900.01%
2021/03/1800.00292.0091.50-29,412-0.02%
2021/03/16189.3000.0089.5019,3310.01%
2021/03/15188.00289.0588.90-19,314-0.01%
2021/03/11186.5000.0086.8019,5110.01%
2021/03/052085.2000.0085.50209,4490.21%
2021/03/032086.0000.0085.60209,5400.21%
2021/02/2600.00285.0085.00-29,466-0.02%
2021/02/2500.00186.3087.00-19,354-0.01%
2021/02/24185.3000.0085.5019,3620.01%
2021/02/2300.00486.4586.70-49,288-0.04%
2021/02/22187.4000.0087.3019,3050.01%
2021/02/1810088.8000.0088.901009,5571.05%
2021/02/1700.005487.9688.70-549,739-0.55%
2021/02/052084.50085.0085.10209,5560.21%
2021/02/0400.001085.4084.50-109,595-0.10%
2021/02/03085.40185.7085.50-19,737-0.01%
2021/02/0200.00184.8084.60-19,766-0.01%
2021/02/0100.00582.1082.50-59,634-0.05%
2021/01/28784.231084.0082.80-39,571-0.03%
2021/01/27184.2000.0084.1019,5010.01%
2021/01/2500.002082.8084.30-209,428-0.21%
2021/01/2200.00281.8082.40-29,397-0.02%
2021/01/212081.2000.0081.40209,3860.21%
2021/01/20181.60481.8881.20-39,356-0.03%
2021/01/192083.2000.0082.60209,2150.22%
2021/01/18182.6000.0083.2019,1520.01%
2021/01/15185.70186.4085.0009,0700.00%
2021/01/14186.401086.0085.60-99,068-0.10%
2021/01/135286.102085.9086.10329,1460.35%
2021/01/1200.00384.3384.90-38,981-0.03%
2021/01/112384.00283.8084.90218,9020.24%
2021/01/0800.002183.9184.60-218,867-0.24%
2021/01/0700.006084.2283.90-608,812-0.68%
2021/01/061784.7800.0083.90178,7430.19%
2021/01/0500.0015184.0884.70-1518,604-1.75% 大賣/鉅額交易
2021/01/0400.008281.3481.10-828,528-0.96%
2020/12/31180.50380.8080.90-28,497-0.02%
2020/12/3000.00480.5081.00-48,578-0.05%
2020/12/2900.00080.2080.4008,6520.00%
2020/12/2800.006480.8880.90-648,742-0.73%
2020/12/2500.0019179.4879.80-1918,747-2.18% 大賣/鉅額交易
2020/12/2300.004378.5779.00-438,847-0.49%
2020/12/22179.102078.6078.30-198,858-0.21%
2020/12/1800.001079.2078.90-108,955-0.11%
2020/12/172078.9000.0077.70208,8970.22%
2020/12/15078.8000.0077.6008,8830.00%
2020/12/09181.5000.0081.9018,8120.01%
2020/12/083582.431081.3081.90258,8160.28%
2020/12/0700.0012781.0881.40-1278,781-1.45% 大賣/鉅額交易
2020/12/0400.001078.1979.00-108,731-0.11%
2020/12/0100.001076.3077.50-108,916-0.11%
2020/11/302076.8100.0077.00209,0250.22%
2020/11/273277.212377.4777.7098,9100.10%
2020/11/2500.001177.3377.50-119,185-0.12%
2020/11/2400.001977.3577.40-199,343-0.20%
2020/11/230.577.500.277.5077.500.39,4120.00%
2020/11/1900.001076.2076.50-109,607-0.10%
2020/11/1800.00376.0076.30-39,611-0.03%
2020/11/17675.20675.6075.6009,7110.00%
2020/11/16275.603574.9576.10-339,609-0.34%
2020/11/133071.201070.9071.50209,3990.21%
2020/11/121071.7000.0071.10109,5080.11%
2020/11/10372.3000.0072.10310,2850.03%
2020/11/091073.8000.0074.001010,1860.10%
2020/11/0500.00273.4072.70-210,177-0.02%
2020/11/03172.8000.0073.30110,2790.01%
2020/11/02172.4000.0072.80110,3730.01%
2020/10/28672.9000.0073.10611,1710.05%
2020/10/2300.00171.7071.70-111,849-0.01%
2020/10/222071.2000.0072.102012,0180.17%
2020/10/21171.8000.0071.20112,0640.01%
2020/10/05174.2000.0074.00112,4620.01%
2020/09/25272.50773.2373.40-512,891-0.04%
2020/09/24573.2800.0073.00512,9570.04%
2020/09/231075.60175.4075.40912,9230.07%
2020/09/22176.0000.0075.60112,9530.01%
2020/09/211377.1600.0076.301312,9710.10%
2020/09/181177.92178.1078.101012,9900.08%
2020/09/1700.00379.3378.60-312,934-0.02%
2020/09/152078.04277.9078.301812,8790.14%
2020/09/141276.42277.7578.101013,0550.08%
2020/09/101075.5000.0075.901013,0270.08%
2020/09/0913673.7400.0074.4013612,9661.05% 大買/鉅額交易
2020/09/087274.9800.0074.907212,8820.56%
2020/09/07476.3000.0075.60412,9330.03%
2020/09/047275.8300.0076.807212,9420.56%
2020/09/03377.9000.0077.80312,8850.02%
2020/09/021277.5000.0077.801212,8860.09%
2020/09/016177.28178.4077.906013,0300.46%
2020/08/31977.07277.4077.00712,9030.05%
2020/08/28776.6600.0077.20712,9540.05%
2020/08/272778.01178.4078.502612,8520.20%
2020/08/267478.641078.8079.106412,7680.50%
2020/08/25178.901078.9078.90-912,698-0.07%
2020/08/242477.8300.0077.602412,8870.19%
2020/08/217378.50278.8077.907112,9560.55%
2020/08/20379.071678.9078.90-1312,806-0.10%
2020/08/18282.75282.5082.20012,6220.00%
2020/08/17183.0000.0084.30112,5140.01%
2020/08/1400.00979.5181.00-912,346-0.07%
2020/08/12173.90174.3074.20012,0230.00%
2020/08/104876.96177.3076.304712,2490.38%
2020/08/072076.20176.5076.001912,2080.16%
2020/08/067176.66376.3376.206812,1680.56%
2020/08/05175.90177.7077.40012,1720.00%
2020/08/04474.30374.8775.30112,1040.01%
2020/08/032274.54374.2773.601912,0080.16%
2020/07/3100.0010082.4081.80-10011,533-0.87%
2020/07/3000.00182.4082.10-111,323-0.01%
2020/07/28180.1000.0079.70111,1030.01%
2020/07/24179.8000.0079.90111,0740.01%
2020/07/2100.00980.0079.90-910,836-0.08%
2020/07/1600.00178.7078.00-110,654-0.01%
2020/07/09176.90177.9076.70010,9200.00%
2020/07/080.576.5000.0076.700.510,7240.00%
2020/07/031174.081673.9574.00-510,420-0.05%
2020/07/02573.0000.0072.60510,4300.05%
2020/06/30170.7000.0071.00110,4720.01%
2020/06/19569.7000.0069.60510,5670.05%
2020/06/15267.0000.0067.00210,7570.02%
2020/06/12267.8000.0067.80210,8150.02%
2020/06/112069.80270.0569.701810,8370.17%
2020/06/1000.00170.2069.80-110,951-0.01%
2020/06/08270.151269.8370.80-1011,108-0.09%
2020/06/0400.00171.8071.50-110,875-0.01%
2020/06/0300.00270.0070.10-210,709-0.02%
2020/06/02169.8000.0069.90110,6520.01%
2020/06/0100.001369.9569.90-1310,659-0.12%
2020/05/2700.001069.4069.00-1010,332-0.10%
2020/05/2100.00669.8369.80-610,199-0.06%
2020/05/20268.601068.2068.30-810,018-0.08%
2020/05/19867.801067.9068.30-29,918-0.02%
2020/05/181066.0000.0066.50109,6450.10%
2020/05/1500.001864.8965.20-189,558-0.19%
2020/05/1400.001064.9065.00-109,430-0.11%
2020/05/12265.1000.0065.6029,3960.02%
2020/05/111066.10565.6065.9059,3010.05%
2020/05/08865.3000.0064.9089,2010.09%
2020/05/0700.001064.4064.50-109,122-0.11%
2020/05/04663.10264.0064.0049,1120.04%
2020/04/3000.00364.4064.90-39,065-0.03%
2020/04/29863.7400.0063.2089,0240.09%
2020/04/27563.0000.0062.5059,2400.05%
2020/04/22162.10161.9062.0009,2180.00%
2020/04/17263.1000.0062.8029,2130.02%
2020/04/14162.40363.3363.70-28,926-0.02%
2020/04/1300.00162.0061.90-18,966-0.01%
2020/04/10162.00161.8061.8009,1460.00%
2020/04/09462.38162.0061.8039,2050.03%
2020/04/0700.001062.7062.80-109,098-0.11%
2020/04/066162.8511563.5062.80-548,983-0.60% 大賣/
2020/04/01159.9000.0059.7018,8140.01%
2020/03/31260.80161.7060.2018,7700.01%
2020/03/30159.7000.0059.6018,6850.01%
2020/03/2700.00160.7060.20-18,675-0.01%
2020/03/2500.00160.2059.60-18,803-0.01%
2020/03/2400.00356.3757.30-38,929-0.03%
2020/03/231053.811853.7752.60-88,897-0.09%
2020/03/20253.5000.0054.8028,8870.02%
2020/03/191053.5000.0051.70108,7660.11%
2020/03/1800.00655.2355.00-68,620-0.07%
2020/03/17856.6300.0056.2088,5550.09%
2020/03/16159.60560.0057.30-48,356-0.05%
2020/03/13357.53157.0060.6028,1400.02%
2020/03/1100.005060.9060.70-507,659-0.65%
2020/03/03261.551061.5061.60-87,718-0.10%
2020/03/0200.00161.6061.60-17,753-0.01%
2020/02/27162.0000.0062.0017,9000.01%
2020/02/25162.8000.0062.8017,9950.01%
2020/02/2400.00262.5063.00-28,062-0.02%
2020/02/1900.00463.0063.30-48,435-0.05%
2020/02/18562.5800.0063.1058,5960.06%
2020/02/14264.2000.0064.0029,0450.02%
2020/02/1300.00664.7764.80-69,068-0.07%
2020/02/1100.00163.7063.80-19,163-0.01%
2020/02/1000.00962.5463.50-99,239-0.10%
2020/02/0600.00163.0063.50-19,619-0.01%
2020/02/04161.6000.0061.8019,9040.01%
2020/01/3000.002262.3061.60-229,859-0.22%
2020/01/1700.001064.9065.00-109,827-0.10%
2020/01/1400.001464.1164.60-1410,474-0.13%
2020/01/0800.00562.2062.40-511,228-0.04%
2020/01/0700.005262.1962.60-5211,298-0.46%
2020/01/06162.40163.1063.00011,2770.00%
2020/01/02163.6000.0064.00111,1100.01%
2019/12/2600.001064.1064.20-1011,268-0.09%
2019/12/2300.001263.9364.20-1211,380-0.11%
2019/12/2000.001064.4064.00-1011,325-0.09%
2019/12/1900.0076.164.0264.20-76.111,254-0.68%
2019/12/1800.005062.4062.90-5011,153-0.45%
2019/12/1700.00562.2062.10-511,092-0.05%
2019/12/1600.001062.1062.30-1011,026-0.09%
2019/12/1300.001061.9062.20-1010,920-0.09%
2019/12/1200.00462.1362.00-410,841-0.04%
2019/12/1100.003061.4061.50-3010,740-0.28%
2019/12/05161.10461.4861.20-310,704-0.03%
2019/12/04260.9000.0061.40210,6380.02%
2019/12/03261.05261.4061.60010,5970.00%
2019/11/29360.33160.9060.30210,4900.02%
2019/11/2800.00161.1061.10-110,377-0.01%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26262.1000.0062.20210,2010.02%
2019/11/2200.00463.5063.20-49,882-0.04%
2019/11/21162.50162.7062.6009,7400.00%
2019/11/201163.60863.6163.5039,6350.03%
2019/11/19463.303063.6063.50-269,517-0.27%
2019/11/15162.801063.0062.80-99,246-0.10%
2019/11/14662.63563.2063.1019,0770.01%
2019/11/1300.00160.9060.90-18,633-0.01%
2019/11/11160.90360.9760.70-28,726-0.02%
2019/11/084061.6000.0061.80408,6550.46%
2019/11/064061.201961.7962.00218,5340.25%
2019/11/0500.00362.6362.40-38,452-0.04%
2019/11/04161.30161.2061.2008,2230.00%
2019/11/01159.40459.1859.90-38,014-0.04%
2019/10/3100.00358.7058.50-37,970-0.04%
2019/10/305058.10358.1058.40478,0090.59%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/23257.7000.0058.2027,9190.03%
2019/10/2200.00157.9058.00-17,751-0.01%
2019/10/21555.50755.7156.40-27,474-0.03%
2019/10/1810754.96155.1054.401067,2361.46% 大買/鉅額交易
2019/10/16354.0700.0054.3036,7270.04%
2019/10/14254.1500.0053.9026,5550.03%
2019/10/09254.5500.0054.4026,4350.03%
2019/10/03154.20154.2054.4006,3090.00%
2019/10/02255.3000.0055.2026,1590.03%
2019/10/01156.0000.0056.4016,0940.02%
2019/09/2600.00257.0057.40-26,021-0.03%
2019/09/24157.0000.0057.5016,0470.02%
2019/09/23257.80157.8057.8015,9480.02%
2019/09/20256.5000.0056.8025,8740.03%
2019/09/1000.00156.2056.20-16,243-0.02%
2019/09/04155.5000.0056.1016,3310.02%
2019/09/03155.7000.0055.7016,3480.02%
2019/08/30356.00156.5056.5026,4250.03%
2019/08/294055.20255.5055.50386,3800.60%
2019/08/2800.00155.0055.00-16,365-0.02%
2019/08/27254.951154.9554.90-96,405-0.14%
2019/08/26254.8000.0055.0026,4620.03%
2019/08/23255.40255.9056.0006,4760.00%
2019/08/22255.5000.0055.6026,5030.03%
2019/08/2000.001256.0056.00-126,623-0.18%
2019/08/1500.00156.3056.20-16,490-0.02%
2019/08/14356.10456.4556.30-16,465-0.02%
2019/08/1200.00154.7054.50-16,352-0.02%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06153.4000.0053.5016,4730.02%
2019/08/05353.9300.0053.9036,4630.05%
2019/08/02154.90155.0054.9006,3990.00%
2019/08/01556.4600.0056.0056,3180.08%
2019/07/316.257.2900.0057.506.26,2250.10%
2019/07/29157.60757.9057.90-66,222-0.10%
2019/07/26361.40461.5061.50-16,096-0.02%
2019/07/25861.2900.0061.5086,0110.13%
2019/07/24361.2700.0061.0035,9770.05%
2019/07/2300.00161.1061.10-15,958-0.02%
2019/07/1900.001061.5060.90-106,023-0.17%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/1100.001060.8060.70-106,256-0.16%
2019/07/08360.7000.0060.6036,3670.05%
2019/07/0300.00161.2060.70-16,433-0.02%
2019/07/01160.9000.0060.8016,4130.02%
2019/06/2700.00660.9861.20-66,518-0.09%
2019/06/265060.76360.8360.10476,5520.72%
2019/06/2500.00361.0360.30-36,515-0.05%
2019/06/2400.001661.1860.70-166,463-0.25%
2019/06/2100.00461.2361.30-46,451-0.06%
2019/06/2000.00260.9560.80-26,366-0.03%
2019/06/1900.00460.2360.30-46,275-0.06%
2019/06/1300.00459.9560.00-46,273-0.06%
2019/06/061058.3000.0058.20106,1780.16%
2019/06/0500.00158.2058.30-16,204-0.02%
2019/06/0300.00258.5058.50-26,265-0.03%
2019/05/3100.001258.4358.90-126,283-0.19%
2019/05/30256.25156.8056.7016,1730.02%
2019/05/2815456.7400.0056.701546,2522.46% 大買/鉅額交易
2019/05/27255.7500.0055.6026,1310.03%
2019/05/24255.75155.8055.7016,2140.02%
2019/05/232055.7000.0055.90206,2670.32%
2019/05/22156.401156.6256.50-106,325-0.16%
2019/05/213056.901256.4056.70186,4110.28%
2019/05/2000.004056.2056.30-406,374-0.63%
2019/05/17556.80356.6056.4026,3400.03%
2019/05/1600.00357.5057.30-36,316-0.05%
2019/05/153257.4800.0057.50326,3210.51%
2019/05/14156.9000.0057.4016,2560.02%
2019/05/132158.5200.0058.00216,2690.33%
2019/05/10158.901058.7058.80-96,296-0.14%
2019/05/09158.8000.0058.8016,3560.02%
2019/05/08359.1000.0059.6036,3500.05%
2019/05/07158.80460.2060.20-36,355-0.05%
2019/05/0200.00159.7059.60-16,306-0.02%
2019/04/302158.9700.0059.20216,2910.33%
2019/04/26258.9000.0059.0026,3410.03%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/23159.2000.0060.6016,8440.01%
2019/04/22559.9600.0059.8056,8330.07%
2019/04/19160.000.160.2060.300.96,8830.01%
2019/04/18160.3000.0060.8016,9370.01%
2019/04/17160.701460.9760.70-136,997-0.19%
2019/04/12158.3000.0058.8016,8450.01%
2019/04/11158.701058.9058.20-96,838-0.13%
2019/04/0900.00259.0059.00-26,859-0.03%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/0300.001057.9057.80-106,753-0.15%
2019/04/02157.801058.3058.00-96,724-0.13%
2019/03/29157.50557.6057.80-46,502-0.06%
2019/03/21256.0000.0056.2026,5080.03%
2019/03/20156.3000.0056.6016,5090.02%
2019/03/19256.8500.0056.9026,4890.03%
2019/03/1800.00257.2057.20-26,516-0.03%
2019/03/13156.5000.0056.7016,4660.02%
2019/03/11155.7000.0055.8016,6060.02%
2019/03/08156.1000.0056.0016,7320.01%
2019/03/07256.1500.0056.8026,8130.03%
2019/03/06256.1000.0056.3026,8020.03%
2019/03/055256.9600.0056.60526,8480.76%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/26257.0000.0056.9026,7310.03%
2019/02/2200.00255.7556.00-26,629-0.03%
2019/02/212056.2000.0056.20206,5780.30%
2019/02/203057.101857.1757.10126,5420.18%
2019/02/181056.0500.0056.00106,5210.15%
2019/02/15556.3600.0056.6056,5430.08%
2019/02/1400.00256.8557.00-26,515-0.03%
2019/02/1300.004056.7056.20-406,424-0.62%
2019/02/1200.00356.6056.80-36,353-0.05%
2019/01/29155.6000.0055.8016,1380.02%
2019/01/2500.001055.9055.90-106,145-0.16%
2019/01/181055.4000.0055.50105,9010.17%
2019/01/172055.18155.1055.20195,9130.32%
2019/01/1600.002354.5654.80-235,768-0.40%
2019/01/152153.50353.6053.80185,4780.33%
2019/01/07352.50152.5052.5025,3620.04%
2019/01/0400.00152.0052.00-15,341-0.02%
2018/12/282052.20152.3052.70195,6300.34%
2018/12/27351.7700.0051.7035,6310.05%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/11149.7500.0050.1016,0300.02%
2018/12/1000.00248.8548.85-26,147-0.03%
2018/12/07149.10249.2049.05-16,270-0.02%
2018/12/06249.2500.0048.8026,3340.03%
2018/12/05249.5000.0049.7526,3620.03%
2018/12/04250.4000.0050.3026,4790.03%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/2900.00149.3049.15-16,490-0.02%
2018/11/2800.00549.2549.40-56,624-0.08%
2018/11/27549.4500.0049.4556,5650.08%
2018/11/22148.8000.0048.5516,6250.02%
2018/11/16149.0500.0049.4516,7340.01%
2018/11/15248.6500.0048.8526,7200.03%
2018/11/0800.001050.0050.00-106,750-0.15%
2018/11/0700.00449.5649.90-46,749-0.06%
2018/11/01248.8500.0049.2026,8400.03%
2018/10/29347.5500.0047.8036,8470.04%
2018/10/24147.80148.4048.4006,7890.00%
2018/10/23148.00148.0048.0006,9520.00%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.8000.0047.9017,2080.01%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/16248.551048.4048.40-87,197-0.11%
2018/10/1100.00148.8048.80-17,139-0.01%
2018/10/081050.6500.0050.70106,8190.15%
2018/10/05651.00550.8050.5016,7930.01%
2018/10/0400.00751.9051.50-76,749-0.10%
2018/10/023052.8000.0052.80306,8470.44%
2018/10/01753.4000.0053.3076,8280.10%
2018/09/261052.8000.0052.90106,9640.14%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/2100.001052.1052.20-107,046-0.14%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/14152.10152.2052.0006,9580.00%
2018/09/1300.00151.7051.70-16,860-0.01%
2018/09/122050.10150.3050.30196,7650.28%
2018/09/11149.80149.7049.7006,7550.00%
2018/09/10349.373050.0049.60-276,753-0.40%
2018/09/07150.5000.0050.1016,8530.01%
2018/09/06250.8000.0050.7026,8170.03%
2018/09/04251.55452.2352.00-26,705-0.03%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/3000.001053.4053.20-106,730-0.15%
2018/08/29253.4000.0053.5026,8160.03%
2018/08/283052.80153.0053.00296,8790.42%
2018/08/2700.001051.8051.70-107,106-0.14%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/064052.8000.0052.60408,2180.49%
2018/08/02152.6000.0052.3018,2560.01%
2018/08/0100.001152.8553.30-118,339-0.13%
2018/07/31452.48152.9052.9038,3670.04%
2018/07/30252.50552.6452.50-38,330-0.04%
2018/07/27555.62155.8055.6048,2180.05%
2018/07/25155.0000.0055.2018,0320.01%
2018/07/19154.10154.6054.6007,8930.00%
2018/07/06151.601052.0051.70-98,434-0.11%
2018/07/0400.001052.3051.90-108,364-0.12%
2018/07/0300.001052.9052.40-108,321-0.12%
2018/07/02153.1000.0053.0018,3000.01%
2018/06/2900.001052.7053.50-108,254-0.12%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/260.153.4000.0053.200.18,0890.00%
2018/06/251053.8000.0053.70108,1200.12%
2018/06/2100.00154.3054.00-18,133-0.01%
2018/06/19253.7500.0053.5028,0980.02%
2018/06/0700.001057.1057.00-107,364-0.14%
2018/06/05357.2700.0057.0037,2380.04%
2018/06/04356.8000.0057.5037,1310.04%
2018/06/0100.001655.0155.10-166,838-0.23%
2018/05/30153.6000.0053.4016,4410.02%
2018/05/281053.5000.0053.60106,4490.16%
2018/05/23453.4300.0053.0046,4280.06%
2018/05/2200.006255.0055.00-626,283-0.99%
2018/05/1600.00552.6052.60-56,237-0.08%
2018/05/155551.97152.5052.50546,2620.86%
2018/05/14251.7500.0052.1026,3210.03%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/07153.2000.0053.1015,9600.02%
2018/04/261054.5000.0054.10105,9120.17%
2018/04/20254.1000.0054.0026,0730.03%
2018/04/19554.3000.0054.9056,0370.08%
2018/04/1800.001053.7053.20-106,000-0.17%
2018/04/17153.9000.0053.8015,9090.02%
2018/04/16355.1700.0055.1035,8140.05%
2018/04/12256.6000.0056.8025,6910.04%
2018/03/14160.7000.0060.5015,8140.02%
2018/03/1300.001059.9060.20-105,968-0.17%
2018/03/12159.8000.0060.0016,0210.02%
2018/03/07258.85558.9058.70-36,411-0.05%
2018/03/01558.5000.0058.8057,0680.07%
2018/02/27159.7000.0059.6017,0230.01%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23559.5000.0059.6057,1380.07%
2018/02/121.158.3500.0058.501.17,3190.02%
2018/02/08159.60159.6059.5007,3870.00%
2018/01/2500.001064.7064.90-107,547-0.13%
2018/01/24163.6000.0064.2017,4980.01%
2018/01/23464.1500.0064.2047,4600.05%
2018/01/2200.001064.9065.00-107,403-0.14%
2018/01/19264.8000.0065.0027,3490.03%
2018/01/1800.001164.8964.60-117,260-0.15%
2018/01/17564.0000.0063.7057,1780.07%
2018/01/1200.001062.0062.20-107,113-0.14%
2018/01/0400.001062.5062.90-107,152-0.14%
2018/01/0300.001161.8762.60-117,163-0.15%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－23天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－24天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章