廣達 (2382)-統一-員林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
260.0
漲跌
▼1.5
漲幅
-0.57%
成交量
14,691張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.6	262.50	0	0.00	260.00	4.6	39,819	0.01%
2024/04/29	2	261.25	1	262.50	261.50	1	40,266	0.00%
2024/04/26	2.1	262.27	4.2	262.36	257.50	-2.1	41,660	-0.01%
2024/04/25	2	256.75	2	255.50	255.50	0	42,404	0.00%
2024/04/24	2	259.50	6.1	254.38	260.50	-4.1	42,268	-0.01%
2024/04/23	2.2	236.91	2	237.00	237.00	0.2	42,264	0.00%
2024/04/22	4	233.50	0	0.00	230.00	4	42,290	0.01%
2024/04/19	5.3	241.87	3	243.33	241.50	2.3	42,480	0.01%
2024/04/18	1	253.46	1	250.50	250.50	0	42,755	0.00%
2024/04/17	3.1	249.16	1	255.00	254.50	2.1	42,926	0.00%
2024/04/16	16.4	251.12	10	252.95	249.50	6.4	42,631	0.02%
2024/04/15	4.6	262.73	8	267.69	261.00	-3.4	42,525	-0.01%
2024/04/12	6.2	276.34	1	271.50	271.00	5.2	42,194	0.01%
2024/04/11	2.1	284.68	0	0.00	284.50	2.1	41,905	0.01%
2024/04/10	3.3	285.05	1	283.53	282.00	2.3	41,815	0.01%
2024/04/09	8.3	286.44	12	286.33	287.00	-3.7	41,642	-0.01%
2024/04/08	1.1	291.12	0.2	293.53	291.50	0.8	41,704	0.00%
2024/04/03	5.4	293.50	4	293.63	293.50	1.4	41,887	0.00%
2024/04/02	22	295.50	14.5	296.46	298.00	7.5	41,317	0.02%
2024/04/01	3.5	287.77	0	0.00	282.50	3.5	40,260	0.01%
2024/03/29	6.1	287.76	15.2	290.93	293.50	-9.1	39,443	-0.02%
2024/03/28	15.1	267.36	22.5	267.02	280.00	-7.3	37,594	-0.02%
2024/03/27	1.1	253.95	0	0.00	257.50	1.1	36,650	0.00%
2024/03/26	2.1	255.36	2	259.00	254.00	0.1	37,417	0.00%
2024/03/25	1	258.00	1	256.00	255.00	0	37,942	0.00%
2024/03/22	2	257.26	1.1	256.82	257.50	0.9	38,520	0.00%
2024/03/21	1	255.50	2	255.25	254.50	-1	38,256	0.00%
2024/03/20	4.1	256.60	12	249.63	249.00	-7.9	38,219	-0.02%
2024/03/19	1	254.50	1	258.00	257.00	0	37,796	0.00%
2024/03/18	15	255.97	13.1	262.87	255.00	1.9	37,643	0.01%
2024/03/15	28.1	253.27	14.1	246.31	257.50	14	37,048	0.04%
2024/03/14	1.2	243.08	8	244.00	243.50	-6.8	36,248	-0.02%
2024/03/13	2.1	254.95	14	250.11	250.50	-11.9	36,335	-0.03%
2024/03/12	2	253.25	5	253.60	254.50	-3	36,203	-0.01%
2024/03/11	22.3	248.53	3.1	245.97	249.50	19.2	35,833	0.05%
2024/03/08	5	243.60	6	242.33	241.50	-1	35,512	0.00%
2024/03/07	2.5	244.50	7	241.79	240.50	-4.5	35,529	-0.01%
2024/03/06	2	244.25	2	245.75	246.50	0	35,638	0.00%
2024/03/05	2	241.01	1	244.00	245.00	1	36,225	0.00%
2024/03/04	1	239.00	5	241.60	239.00	-4	36,395	-0.01%
2024/03/01	0	238.00	2.1	236.57	237.00	-2.1	36,524	-0.01%
2024/02/29	5	231.10	2	232.00	232.00	3	36,927	0.01%
2024/02/27	5.1	235.09	6	235.67	232.50	-0.9	36,961	0.00%
2024/02/26	3.1	240.03	6.1	240.01	241.00	-3	37,026	-0.01%
2024/02/23	6	245.25	8	246.79	241.00	-2	37,456	-0.01%
2024/02/22	6	242.58	4	244.62	243.50	2	37,689	0.01%
2024/02/21	19	238.03	9	237.00	236.00	10	37,476	0.03%
2024/02/20	3	241.51	3.1	242.18	242.50	0	37,359	0.00%
2024/02/19	7.3	243.97	5	243.73	241.50	2.3	37,447	0.01%
2024/02/16	11.1	253.21	7.2	253.64	248.50	3.9	37,507	0.01%
2024/02/15	2	265.25	9.2	267.63	266.50	-7.2	36,674	-0.02%
2024/02/05	1	253.00	1	254.50	255.00	0	36,741	0.00%
2024/02/02	1	248.02	3.1	251.80	253.00	-2.1	36,663	-0.01%
2024/02/01	6.1	243.74	0	0.00	243.00	6.1	36,745	0.02%
2024/01/31	1	248.50	3	247.68	247.00	-2	37,348	-0.01%
2024/01/30	1	251.49	5.1	252.08	253.00	-4.1	37,198	-0.01%
2024/01/29	5	244.80	2	244.25	245.50	3	37,025	0.01%
2024/01/26	4.1	243.39	5	242.69	242.00	-0.9	37,294	0.00%
2024/01/25	7	253.63	1	252.50	249.00	6	37,652	0.02%
2024/01/24	0	250.50	0.1	251.00	250.00	-0.1	37,883	0.00%
2024/01/23	4	252.63	4.3	252.00	252.50	-0.3	38,673	0.00%
2024/01/22	11.2	254.63	29.1	253.30	253.50	-17.9	38,397	-0.05%
2024/01/19	4	235.25	20.4	236.50	240.00	-16.4	37,353	-0.04%
2024/01/18	2.1	225.36	0	0.00	221.50	2.1	36,647	0.01%
2024/01/17	15.2	230.92	4.1	231.24	228.50	11.1	36,773	0.03%
2024/01/16	14	228.71	6	227.08	228.00	8	36,950	0.02%
2024/01/15	9	228.94	5	228.80	226.50	4	37,286	0.01%
2024/01/12	3	222.58	5.4	228.99	231.00	-2.3	38,006	-0.01%
2024/01/11	1	221.50	5.1	222.10	224.00	-4.1	37,948	-0.01%
2024/01/10	0	0.00	1	219.00	218.00	-1	38,855	0.00%
2024/01/09	3	217.67	4	218.13	216.00	-1	39,217	0.00%
2024/01/05	1	220.94	3	218.00	215.50	-2	40,263	0.00%
2024/01/04	2	218.25	2	217.25	219.00	0	40,867	0.00%
2024/01/03	2	212.51	2	214.50	214.00	0	41,715	0.00%
2024/01/02	3.1	216.16	2	215.25	214.00	1.1	42,292	0.00%
2023/12/29	13	224.46	17.1	224.50	224.50	-4.1	42,257	-0.01%
2023/12/28	2	216.75	0	0.00	217.00	2	42,155	0.00%
2023/12/27	1	215.00	5	216.10	215.50	-4	42,630	-0.01%
2023/12/26	2	215.25	2	215.50	216.00	0	43,969	0.00%
2023/12/25	0	0.00	5	216.30	215.50	-5	45,127	-0.01%
2023/12/22	3	217.17	5.2	216.25	215.00	-2.2	45,356	0.00%
2023/12/21	3	211.67	7.1	216.15	215.50	-4.1	45,488	-0.01%
2023/12/20	5	208.80	7.3	209.73	210.00	-2.3	45,034	0.00%
2023/12/19	7	205.21	0	0.00	203.50	7	44,692	0.02%
2023/12/18	1	202.50	1	203.50	203.00	0	44,686	0.00%
2023/12/15	0.1	204.00	4	204.12	202.50	-3.9	45,160	-0.01%
2023/12/14	2	204.50	10	205.15	205.50	-8	45,308	-0.02%
2023/12/13	6.1	202.01	0.1	202.50	201.00	6.1	45,566	0.01%
2023/12/12	1	203.99	1	203.00	201.00	0	45,871	0.00%
2023/12/11	1	208.00	7	204.29	204.00	-6	46,314	-0.01%
2023/12/08	1	203.50	1	203.00	203.00	0	46,572	0.00%
2023/12/07	3	200.34	2	199.75	201.00	1	47,016	0.00%
2023/12/06	2	199.00	1.1	199.59	199.50	0.9	48,189	0.00%
2023/12/05	2.2	194.51	0	0.00	195.00	2.2	48,621	0.00%
2023/12/04	3.1	199.67	1	199.50	197.50	2.1	48,704	0.00%
2023/12/01	4	200.13	1	200.00	200.00	3	49,043	0.01%
2023/11/30	8	201.81	4.3	200.02	203.00	3.7	48,994	0.01%
2023/11/29	3	200.50	2	200.50	201.00	1	48,815	0.00%
2023/11/28	2.1	196.03	2	195.51	197.00	0.1	49,137	0.00%
2023/11/27	6.2	196.63	10	195.45	196.50	-3.8	49,772	-0.01%
2023/11/24	3.3	202.38	4	202.00	203.50	-0.7	49,837	0.00%
2023/11/23	3.3	205.21	5	206.50	203.50	-1.7	50,221	0.00%
2023/11/22	18.1	209.04	1	213.00	208.50	17.1	51,248	0.03%
2023/11/21	15.1	217.00	12.1	217.25	217.50	3	52,538	0.01%
2023/11/20	2	211.50	2	212.25	212.00	0	54,396	0.00%
2023/11/17	1	208.00	2	210.25	208.50	-1	55,046	0.00%
2023/11/16	2.1	210.67	12	210.88	208.50	-9.9	56,500	-0.02%
2023/11/15	4	210.13	9.1	213.69	209.00	-5.1	57,346	-0.01%
2023/11/14	6.1	207.64	3.2	207.80	208.50	2.9	59,181	0.00%
2023/11/13	13	207.73	5	207.00	206.00	8	61,085	0.01%
2023/11/10	7	214.07	0	0.00	213.50	7	62,131	0.01%
2023/11/09	3.2	216.28	4	218.38	219.00	-0.8	63,371	0.00%
2023/11/08	18	213.78	7.1	213.08	215.00	10.9	65,202	0.02%
2023/11/07	4	203.75	3	204.67	204.00	1	65,861	0.00%
2023/11/06	10	204.50	2	204.25	205.50	8	67,393	0.01%
2023/11/03	7.1	202.01	7	201.29	200.00	0.1	68,690	0.00%
2023/11/02	8	202.63	9.1	200.24	201.00	-1.1	70,203	0.00%
2023/11/01	6.1	189.85	2.1	189.98	191.00	4	71,524	0.01%
2023/10/31	9	201.44	15	194.63	189.00	-6	73,097	-0.01%
2023/10/30	3	205.67	1	205.50	206.00	2	74,682	0.00%
2023/10/27	2	203.50	1	202.50	203.00	1	76,422	0.00%
2023/10/26	5	203.30	25	203.64	202.50	-20	77,922	-0.03%
2023/10/25	9.1	211.21	4	212.63	210.50	5.1	78,753	0.01%
2023/10/24	7	205.93	3	206.50	209.00	4	79,765	0.01%
2023/10/23	17	200.88	22	202.93	200.50	-5	80,983	-0.01%
2023/10/20	15.2	202.15	15.1	201.58	204.50	0.1	82,915	0.00%
2023/10/19	12	208.13	2	207.77	208.50	10	83,516	0.01%
2023/10/18	8.2	212.81	13	213.23	209.50	-4.8	84,971	-0.01%
2023/10/17	4.1	223.09	10	220.90	221.50	-5.9	85,014	-0.01%
2023/10/16	8.1	224.25	2	224.25	221.50	6.1	85,546	0.01%
2023/10/13	15.1	226.96	9	229.83	226.00	6.1	86,697	0.01%
2023/10/12	5	237.81	9	242.22	238.00	-4	86,393	0.00%
2023/10/11	2.1	247.26	16	248.81	238.00	-13.9	87,840	-0.02%
2023/10/06	8	254.19	11	254.14	254.50	-3	88,426	0.00%
2023/10/05	7.1	250.37	3	249.50	249.50	4.1	89,090	0.00%
2023/10/04	5.1	247.06	6	247.17	250.50	-0.9	89,611	0.00%
2023/10/03	6	253.33	11	250.77	248.50	-5	89,389	-0.01%
2023/10/02	9	253.61	7.4	251.77	254.50	1.6	89,443	0.00%
2023/09/28	24	240.44	10.1	239.60	239.50	13.9	88,794	0.02%
2023/09/27	15	227.27	5	226.80	230.00	10	88,251	0.01%
2023/09/26	9.5	226.92	8	224.50	221.50	1.5	89,321	0.00%
2023/09/25	12	226.17	13	226.08	226.00	-1	89,730	0.00%
2023/09/22	4	219.38	5	223.30	227.50	-1	90,057	0.00%
2023/09/21	35.1	218.36	41	215.48	219.00	-5.9	89,695	-0.01%
2023/09/20	13.8	222.19	12	222.88	218.50	1.8	89,452	0.00%
2023/09/19	7.1	220.49	6.1	222.73	219.00	1.1	89,328	0.00%
2023/09/18	9.2	223.85	6	222.25	222.50	3.2	89,526	0.00%
2023/09/15	14	235.82	10	234.35	233.00	4	89,805	0.00%
2023/09/14	4.1	233.51	5	234.30	235.00	-0.9	90,100	0.00%
2023/09/13	13	226.77	5	226.80	228.50	8	89,894	0.01%
2023/09/12	5.4	225.23	3	226.00	224.00	2.4	90,275	0.00%
2023/09/11	12.3	232.63	12	227.75	228.00	0.3	90,321	0.00%
2023/09/08	8	246.93	16.1	246.64	242.00	-8.1	89,396	-0.01%
2023/09/07	3	252.17	3	250.33	252.00	0	89,743	0.00%
2023/09/06	16	252.78	7	252.57	254.00	9	90,599	0.01%
2023/09/05	4	242.88	2	243.50	245.00	2	91,085	0.00%
2023/09/04	2.1	242.12	15	239.90	246.00	-12.9	91,314	-0.01%
2023/09/01	8.3	246.82	10	246.45	240.50	-1.8	91,706	0.00%
2023/08/31	21	250.35	19	251.18	253.50	2	91,236	0.00%
2023/08/30	8.1	250.00	9.1	251.72	248.50	-1	90,591	0.00%
2023/08/29	9	243.56	15	244.17	244.50	-6	90,942	-0.01%
2023/08/28	11.4	236.63	18	237.00	238.00	-6.6	90,549	-0.01%
2023/08/25	20.8	248.31	13	246.23	244.00	7.8	89,971	0.01%
2023/08/24	23.1	267.64	20.1	274.05	262.50	3	89,193	0.00%
2023/08/23	20	258.73	5	258.10	262.00	15	87,260	0.02%
2023/08/22	22	262.43	18.7	261.62	258.50	3.3	87,016	0.00%
2023/08/21	22.6	253.63	12.5	258.16	250.50	10.1	85,971	0.01%
2023/08/18	21.6	261.63	23	257.76	256.00	-1.4	84,870	0.00%
2023/08/17	4.1	272.65	3.2	272.25	272.50	0.9	82,775	0.00%
2023/08/16	5	264.00	31.1	256.73	270.00	-26.1	80,862	-0.03%
2023/08/15	28	249.21	28.2	251.71	246.50	-0.2	79,538	0.00%
2023/08/14	26	236.85	24.1	231.71	239.00	1.9	78,326	0.00%
2023/08/11	1	221.50	15.1	220.68	223.50	-14.1	76,339	-0.02%
2023/08/10	12.4	214.87	10	216.75	210.50	2.4	75,438	0.00%
2023/08/09	22	233.73	14	235.21	233.50	8	74,419	0.01%
2023/08/08	9	240.39	11.1	241.16	240.00	-2.1	73,812	0.00%
2023/08/07	15	237.03	14.3	238.01	242.00	0.7	71,937	0.00%
2023/08/04	15.2	214.99	13.2	219.98	220.00	2	69,993	0.00%
2023/08/02	13.5	227.36	10.2	230.07	213.50	3.3	67,966	0.00%
2023/08/01	20.6	231.98	13	233.58	237.00	7.6	65,423	0.01%
2023/07/31	14.9	251.00	14	251.96	238.50	0.9	63,535	0.00%
2023/07/28	13	255.81	13	258.27	264.50	0	61,693	0.00%
2023/07/27	15.1	259.06	16.1	259.89	252.50	-1	60,469	0.00%
2023/07/26	16.1	253.87	12	255.08	258.50	4.1	59,344	0.01%
2023/07/25	14.1	257.66	25.1	257.30	248.50	-11	57,365	-0.02%
2023/07/24	5.1	239.16	7	241.36	248.50	-1.9	54,899	0.00%
2023/07/21	15	216.67	15	218.10	226.00	0	53,038	0.00%
2023/07/20	16	206.13	13	206.73	211.00	3	50,949	0.01%
2023/07/19	13	201.69	13.4	199.21	198.00	-0.4	49,580	0.00%
2023/07/18	27	203.06	32	199.94	201.50	-5	48,483	-0.01%
2023/07/17	14.9	196.27	17	197.26	196.00	-2.1	46,854	0.00%
2023/07/14	69	200.58	48	194.24	198.00	21	46,301	0.05%
2023/07/13	12.1	198.33	30.1	196.93	195.00	-18	43,961	-0.04%
2023/07/12	21	181.71	16	182.31	187.50	5	42,336	0.01%
2023/07/11	23	171.13	14.2	171.69	173.00	8.8	41,377	0.02%
2023/07/10	6	161.17	11	161.86	162.50	-5	40,607	-0.01%
2023/07/07	5.2	162.21	7	163.57	160.50	-1.8	40,324	0.00%
2023/07/06	15.1	169.24	21.1	166.56	165.00	-6	39,670	-0.02%
2023/07/05	9.2	167.59	18.1	165.73	169.50	-8.9	38,862	-0.02%
2023/07/04	10.3	165.90	12	169.67	170.50	-1.7	38,150	0.00%
2023/07/03	21.3	161.04	8	160.75	160.50	13.3	36,644	0.04%
2023/06/30	8	151.25	7.5	148.75	152.00	0.6	35,650	0.00%
2023/06/29	2	144.75	6.8	145.37	146.50	-4.8	34,853	-0.01%
2023/06/28	11	145.27	14.1	145.58	144.00	-3.1	34,515	-0.01%
2023/06/27	2.2	139.86	21.2	140.85	141.50	-19	34,041	-0.06%
2023/06/26	16.3	145.81	2	145.25	146.50	14.3	33,402	0.04%
2023/06/21	18	150.39	12.1	149.82	151.50	5.9	32,802	0.02%
2023/06/20	9.1	144.76	1.1	145.03	145.00	8	31,932	0.03%
2023/06/19	8	148.81	5.6	149.06	150.00	2.4	31,097	0.01%
2023/06/16	9	146.28	14	145.00	149.00	-5	30,599	-0.02%
2023/06/15	10.1	144.91	14	145.68	147.00	-3.9	29,704	-0.01%
2023/06/14	20.6	139.27	7	138.79	140.00	13.6	28,915	0.05%
2023/06/13	1	137.00	7.3	135.88	138.00	-6.3	28,425	-0.02%
2023/06/12	10	134.10	19	129.76	129.00	-9	27,351	-0.03%
2023/06/09	9	129.06	14	130.68	131.50	-5	26,069	-0.02%
2023/06/07	31	124.23	2	125.00	125.00	29	24,375	0.12%
2023/06/06	1	118.50	2	118.50	118.50	-1	23,329	0.00%
2023/06/02	0	0.00	11.2	117.13	118.00	-11.2	22,448	-0.05%
2023/05/31	16	117.13	5.2	117.06	116.50	10.8	20,850	0.05%
2023/05/30	9.1	117.00	7	117.00	115.00	2.1	19,902	0.01%
2023/05/29	2.2	114.27	0	0.00	114.00	2.2	18,759	0.01%
2023/05/26	3.1	117.13	2	116.25	115.50	1.1	18,208	0.01%
2023/05/25	1	111.50	2	111.50	113.50	-1	17,433	-0.01%
2023/05/24	0	0.00	4	106.00	105.50	-4	16,667	-0.02%
2023/05/23	1	107.00	1	105.50	107.00	0	16,366	0.00%
2023/05/19	2	108.50	5	107.80	109.00	-3	15,394	-0.02%
2023/05/18	0	0.00	0.2	102.00	102.50	-0.2	14,591	0.00%
2023/05/17	0	0.00	2	99.50	100.50	-2	14,096	-0.01%
2023/05/16	4	99.30	9	101.44	101.00	-5	13,567	-0.04%
2023/05/15	4	100.50	0	0.00	97.60	4	12,703	0.03%
2023/05/12	0	0.00	2	101.25	101.50	-2	11,907	-0.02%
2023/05/09	0	0.00	0.5	91.60	91.80	-0.5	10,482	0.00%
2023/05/08	0.5	90.90	4	90.40	90.40	-3.5	10,272	-0.03%
2023/05/02	0	0.00	1	89.00	89.60	-1	9,567	-0.01%
2023/04/28	0	0.00	1	86.00	85.90	-1	9,161	-0.01%
2023/04/26	0	0.00	1	82.80	83.10	-1	9,007	-0.01%
2023/04/21	3	83.73	0	0.00	84.30	3	8,678	0.03%
2023/04/19	2	85.70	6	85.22	86.00	-4	8,544	-0.05%
2023/04/17	1	80.70	0	0.00	81.30	1	8,029	0.01%
2023/04/14	3	81.60	0	0.00	81.80	3	7,858	0.04%
2023/03/28	0	0.00	2	87.50	87.30	-2	7,121	-0.03%
2023/03/24	0	0.00	0.3	86.53	87.50	-0.3	7,684	0.00%
2023/03/23	0	0.00	2	85.50	85.30	-2	7,517	-0.03%
2023/03/22	0	0.00	17	84.85	85.00	-17	7,428	-0.23%
2023/03/21	0.3	84.20	1	83.80	83.80	-0.7	7,359	-0.01%
2023/03/15	2	81.40	0	0.00	81.30	2	7,155	0.03%
2023/03/10	0	0.00	0.3	81.20	81.50	-0.3	7,185	0.00%
2023/03/09	2	82.00	0	0.00	82.20	2	7,165	0.03%
2023/03/06	0	0.00	7	82.00	81.70	-7	7,246	-0.10%
2023/02/20	0	0.00	1	79.30	79.60	-1	7,424	-0.01%
2023/02/13	0	0.00	8	77.73	77.70	-8	8,026	-0.10%
2023/02/10	0	0.00	1	77.60	77.60	-1	8,106	-0.01%
2023/02/08	0	0.00	1	78.10	77.50	-1	8,176	-0.01%
2023/02/07	0	0.00	1	77.70	77.80	-1	8,180	-0.01%
2023/02/06	0	0.00	1	76.40	76.40	-1	8,210	-0.01%
2023/02/02	0	0.00	1	76.10	76.50	-1	8,302	-0.01%
2023/01/31	1	75.30	0	0.00	74.70	1	8,321	0.01%
2023/01/30	0	0.00	1	76.70	76.30	-1	8,268	-0.01%
2023/01/17	0	0.00	1	74.60	75.00	-1	8,206	-0.01%
2023/01/16	0	0.00	1	74.30	74.10	-1	8,183	-0.01%
2023/01/13	0	0.00	1	74.10	73.90	-1	8,184	-0.01%
2023/01/12	0	0.00	3	73.50	73.50	-3	8,308	-0.04%
2023/01/11	0	0.00	1	74.40	73.60	-1	8,381	-0.01%
2023/01/09	0	0.00	2	73.20	73.60	-2	8,609	-0.02%
2023/01/05	5	71.68	0	0.00	71.20	5	8,603	0.06%
2023/01/04	0	0.00	4	72.78	72.10	-4	8,605	-0.05%
2023/01/03	1	72.60	1	72.50	72.10	0	8,695	0.00%
2022/12/22	0	0.00	1	71.90	71.90	-1	8,940	-0.01%
2022/12/21	1	69.60	1	70.50	70.50	0	8,701	0.00%
2022/12/20	1	71.00	0	0.00	70.20	1	8,334	0.01%
2022/12/19	0	0.00	1	72.30	72.40	-1	8,000	-0.01%
2022/12/16	2	71.00	0	0.00	72.00	2	7,698	0.03%
2022/12/09	0	0.00	1	72.60	72.50	-1	7,653	-0.01%
2022/12/08	0	0.00	1	72.10	71.90	-1	7,697	-0.01%
2022/12/07	1	71.50	2	71.70	71.50	-1	7,722	-0.01%
2022/12/05	0	0.00	3	73.33	73.60	-3	7,726	-0.04%
2022/12/01	1	72.20	4	72.20	72.20	-3	7,641	-0.04%
2022/11/30	1	71.70	0	0.00	71.60	1	7,637	0.01%
2022/11/28	1	70.40	0	0.00	70.50	1	7,622	0.01%
2022/11/25	3	71.40	0	0.00	71.00	3	7,622	0.04%
2022/11/24	0	0.00	1	71.80	72.10	-1	7,618	-0.01%
2022/11/22	2	69.90	0	0.00	70.60	2	7,590	0.03%
2022/11/18	2	71.60	2	71.60	71.50	0	7,580	0.00%
2022/11/17	5	70.42	0	0.00	70.90	5	7,510	0.07%
2022/11/16	1	71.40	0	0.00	71.30	1	7,410	0.01%
2022/11/14	0	0.00	3	72.57	73.00	-3	7,264	-0.04%
2022/11/11	2	70.20	3	69.97	70.50	-1	7,022	-0.01%
2022/11/10	2	68.40	0	0.00	68.10	2	6,978	0.03%
2022/11/09	1	68.70	2	69.05	69.10	-1	7,106	-0.01%
2022/11/08	1	68.10	2	68.85	68.10	-1	7,302	-0.01%
2022/11/07	0	0.00	1	67.77	67.90	-1	7,224	-0.01%
2022/11/04	1	66.20	0	0.00	66.70	1	7,204	0.01%
2022/11/03	5	66.76	1	66.80	66.80	4	7,201	0.06%
2022/11/02	2	66.95	3	67.33	67.30	-1	7,170	-0.01%
2022/11/01	4	66.83	0	0.00	67.00	4	7,129	0.06%
2022/10/31	1	68.10	1	68.30	68.40	0	7,068	0.00%
2022/10/28	1	68.00	1	67.60	67.70	0	7,089	0.00%
2022/10/27	1	68.50	0	0.00	68.10	1	7,145	0.01%
2022/10/26	1	68.10	0	0.00	68.30	1	7,178	0.01%
2022/10/25	1	68.60	1	68.60	68.80	0	7,310	0.00%
2022/10/24	1	69.50	1	69.40	69.30	0	7,399	0.00%
2022/10/21	1	69.70	1	69.00	68.80	0	7,461	0.00%
2022/10/20	1	69.00	1	69.40	70.00	0	7,496	0.00%
2022/10/18	3	70.10	0	0.00	70.70	3	7,313	0.04%
2022/10/14	7	72.66	0	0.00	72.50	7	7,234	0.10%
2022/10/11	1	73.40	1	73.60	73.00	0	7,327	0.00%
2022/09/30	1	77.00	0	0.00	77.00	1	7,246	0.01%
2022/09/27	1	76.00	0	0.00	77.00	1	7,288	0.01%
2022/09/22	1	76.70	0	0.00	79.00	1	7,377	0.01%
2022/08/22	0	0.00	5	79.50	79.50	-5	7,109	-0.07%
2022/08/18	3	78.30	1	78.70	79.00	2	7,130	0.03%
2022/08/16	1	76.80	0	0.00	78.40	1	7,123	0.01%
2022/08/15	1	78.00	0	0.00	77.80	1	7,028	0.01%
2022/08/11	0.1	81.30	0	0.00	81.30	0.1	6,980	0.00%
2022/08/01	5	78.50	0	0.00	78.40	5	7,546	0.07%
2022/07/29	0	0.00	5	84.40	84.60	-5	7,400	-0.07%
2022/07/21	1	83.70	1	83.50	83.70	0	7,118	0.00%
2022/07/18	5	79.60	0	0.00	80.70	5	7,182	0.07%
2022/07/14	1	80.60	1	80.50	80.30	0	7,338	0.00%
2022/07/13	0	0.00	0.5	79.44	79.20	-0.5	7,323	-0.01%
2022/07/12	1	77.20	0	0.00	76.80	1	7,326	0.01%
2022/07/07	0	0.00	1	77.90	77.50	-1	7,269	-0.01%
2022/05/31	0	0.00	1	79.90	79.60	-1	8,436	-0.01%
2022/05/26	1	76.70	0	0.00	76.70	1	8,252	0.01%
2022/05/19	0.4	74.60	0	0.00	75.10	0.4	8,312	0.00%
2022/05/18	3	75.50	2	75.55	75.70	1	8,208	0.01%
2022/05/17	2	75.45	0	0.00	75.40	2	8,051	0.02%
2022/05/16	2	76.20	0.8	77.10	76.40	1.2	7,882	0.02%
2022/05/06	0	0.00	1	84.60	85.60	-1	7,668	-0.01%
2022/04/25	1	83.40	0	0.00	83.20	1	7,981	0.01%
2022/04/14	1	86.00	0	0.00	85.60	1	7,872	0.01%
2022/04/12	2	85.60	0	0.00	85.70	2	7,863	0.03%
2022/04/08	1	85.60	0	0.00	85.90	1	7,892	0.01%
2022/04/07	0	0.00	2	86.20	86.00	-2	7,870	-0.03%
2022/04/01	2	86.55	0	0.00	86.50	2	8,054	0.02%
2022/03/31	3	88.53	2	88.80	88.30	1	7,848	0.01%
2022/03/30	1	89.50	0	0.00	89.60	1	7,671	0.01%
2022/03/28	1	90.60	0	0.00	91.80	1	7,499	0.01%
2022/03/25	1	91.10	0	0.00	91.50	1	7,540	0.01%
2022/03/24	1	91.50	0	0.00	91.80	1	7,619	0.01%
2022/03/18	0	0.00	1	92.60	92.50	-1	7,772	-0.01%
2022/03/15	0	0.00	1	90.90	91.00	-1	7,586	-0.01%
2022/03/01	0	0.00	6	94.03	93.80	-6	7,400	-0.08%
2022/02/24	6	92.50	0	0.00	91.90	6	7,291	0.08%
2022/02/23	0.1	94.40	0	0.00	94.30	0.1	7,157	0.00%
2022/02/22	0	0.00	2	93.10	94.80	-2	7,251	-0.03%
2022/02/18	0	0.00	6	93.98	94.30	-6	7,274	-0.08%
2022/02/15	0.2	92.60	0	0.00	92.40	0.2	7,737	0.00%
2022/02/14	0.1	92.50	0	0.00	92.60	0.1	7,744	0.00%
2022/02/11	0.2	93.95	0	0.00	93.80	0.2	7,869	0.00%
2022/02/10	0.3	94.72	0	0.00	95.00	0.3	7,888	0.00%
2022/02/09	3.2	95.22	0	0.00	95.70	3.2	7,903	0.04%
2022/02/08	0.1	93.90	0	0.00	94.20	0.1	7,810	0.00%
2022/02/07	1	93.70	0	0.00	93.70	1	7,801	0.01%
2022/01/24	0	0.00	1.4	92.38	94.00	-1.4	7,671	-0.02%
2022/01/18	1	93.70	1	93.30	93.40	0	7,371	0.00%
2022/01/17	0.1	91.90	0	0.00	91.90	0.1	7,275	0.00%
2022/01/13	1	92.50	0	0.00	92.20	1	7,243	0.01%
2022/01/12	0	0.00	1	91.90	91.90	-1	7,196	-0.01%
2022/01/10	6	92.67	0	0.00	92.50	6	7,108	0.08%
2021/12/30	0	0.00	8	95.00	94.70	-8	6,892	-0.12%
2021/12/29	8.2	95.76	1	95.40	94.60	7.2	6,822	0.10%
2021/12/28	1	93.50	0	0.00	94.70	1	6,688	0.01%
2021/12/24	0	0.00	5	90.40	90.50	-5	6,430	-0.08%
2021/12/16	0	0.00	5	89.80	90.10	-5	6,493	-0.08%
2021/12/10	5	89.40	0	0.00	89.30	5	6,574	0.08%
2021/12/01	0	0.00	15	87.87	87.90	-15	6,352	-0.24%
2021/11/26	5	86.50	0	0.00	86.60	5	6,109	0.08%
2021/11/23	0	0.00	1	86.30	87.60	-1	6,215	-0.02%
2021/11/22	2	86.35	1	86.80	86.50	1	6,165	0.02%
2021/11/17	1	88.20	2	88.45	88.50	-1	6,087	-0.02%
2021/11/16	0	0.00	8	88.36	88.60	-8	6,057	-0.13%
2021/11/11	1	82.70	0	0.00	82.50	1	5,807	0.02%
2021/11/10	0	0.00	5	82.98	82.80	-5	5,945	-0.08%
2021/11/08	0	0.00	2	80.10	81.50	-2	5,963	-0.03%
2021/11/05	0	0.00	11	79.48	80.00	-11	5,955	-0.18%
2021/11/03	0	0.00	0.1	79.20	79.10	-0.1	5,985	0.00%
2021/11/02	1	79.20	0	0.00	79.20	1	6,033	0.02%
2021/10/28	0	0.00	7	78.70	78.90	-7	6,376	-0.11%
2021/10/26	0	0.00	1	79.20	79.20	-1	6,656	-0.02%
2021/10/25	1	78.30	0	0.00	77.90	1	6,709	0.01%
2021/10/18	0	0.00	1	79.00	78.90	-1	7,828	-0.01%
2021/10/14	17	78.61	0	0.00	78.90	17	8,014	0.21%
2021/10/05	0.4	77.10	0	0.00	77.10	0.4	8,422	0.00%
2021/10/01	1	77.00	0	0.00	77.00	1	8,569	0.01%
2021/09/28	2	77.50	0	0.00	77.50	2	8,704	0.02%
2021/09/23	0	0.00	2	78.70	79.50	-2	8,853	-0.02%
2021/09/22	1	76.60	0	0.00	78.40	1	8,773	0.01%
2021/09/15	0	0.00	1	76.00	75.90	-1	8,810	-0.01%
2021/09/10	1	74.10	0	0.00	74.90	1	9,193	0.01%
2021/09/08	0	0.00	1	76.90	76.20	-1	9,445	-0.01%
2021/09/07	0	0.00	2	77.25	76.90	-2	9,584	-0.02%
2021/08/30	0	0.00	0	77.30	77.50	0	10,180	0.00%
2021/08/26	1	77.10	0	0.00	76.30	1	10,407	0.01%
2021/08/25	0	77.10	0	0.00	77.00	0	10,580	0.00%
2021/08/24	0	0.00	1	76.60	76.70	-1	10,639	-0.01%
2021/08/23	0	76.30	0	0.00	75.90	0	10,719	0.00%
2021/08/20	0	75.60	0	0.00	75.60	0	10,840	0.00%
2021/08/18	1	75.30	1	74.50	75.20	0	11,484	0.00%
2021/08/17	1	73.30	0	0.00	73.70	1	11,478	0.01%
2021/08/16	0.2	73.40	2	72.90	73.20	-1.8	11,444	-0.02%
2021/08/13	7	74.16	0	0.00	73.70	7	11,420	0.06%
2021/08/12	0.1	76.00	0	0.00	76.00	0.1	11,377	0.00%
2021/08/10	1	77.80	0	0.00	77.10	1	11,563	0.01%
2021/08/09	0	0.00	2	77.30	77.50	-2	11,738	-0.02%
2021/08/06	1	76.60	0	0.00	77.10	1	11,850	0.01%
2021/08/05	3.2	76.35	0	0.00	76.40	3.2	12,015	0.03%
2021/08/04	2	76.65	0	0.00	76.20	2	12,291	0.02%
2021/08/03	1.1	76.85	0	0.00	77.40	1.1	12,231	0.01%
2021/07/30	2	77.90	4	77.23	77.30	-2	12,196	-0.02%
2021/07/29	3	78.47	0	0.00	78.40	3	12,203	0.02%
2021/07/28	2.2	78.64	2	78.45	79.00	0.2	12,184	0.00%
2021/07/27	14	80.04	8	80.00	80.40	6	12,188	0.05%
2021/07/26	6.2	81.66	4	80.83	80.90	2.2	12,102	0.02%
2021/07/23	12	89.70	4	89.40	89.40	8	11,689	0.07%
2021/07/22	2	89.90	0	0.00	90.00	2	11,501	0.02%
2021/07/21	1	90.20	1	90.20	90.30	0	11,469	0.00%
2021/07/20	5	90.70	0	0.00	91.00	5	11,325	0.04%
2021/07/14	10	90.00	1	91.40	89.90	9	11,334	0.08%
2021/07/13	1	91.60	0	0.00	91.80	1	11,261	0.01%
2021/07/12	0	0.00	1	90.90	91.30	-1	11,292	-0.01%
2021/07/08	1	90.80	2	90.85	90.60	-1	11,313	-0.01%
2021/07/07	1	89.70	0	0.00	89.50	1	11,381	0.01%
2021/07/06	0	0.00	3	90.20	89.50	-3	11,376	-0.03%
2021/07/05	0	0.00	2	90.40	90.20	-2	11,361	-0.02%
2021/06/30	2	87.50	0	0.00	87.50	2	11,193	0.02%
2021/06/17	2	87.70	0	0.00	87.60	2	11,245	0.02%
2021/06/15	0	0.00	1	87.70	87.10	-1	11,287	-0.01%
2021/06/11	1	85.20	0	0.00	86.00	1	11,244	0.01%
2021/06/09	1	85.70	0	0.00	85.10	1	11,197	0.01%
2021/06/07	0.1	86.76	0	0.00	87.00	0.1	11,106	0.00%
2021/06/03	4	87.88	0	0.00	87.80	4	11,145	0.04%
2021/06/02	1	88.80	1	89.40	88.40	0	11,093	0.00%
2021/05/31	1	88.40	0	0.00	89.70	1	11,062	0.01%
2021/05/26	2	86.85	0	0.00	87.20	2	10,593	0.02%
2021/05/25	1	87.90	0	0.00	87.90	1	10,510	0.01%
2021/05/20	1	88.90	0	0.00	88.40	1	10,473	0.01%
2021/05/19	0	0.00	1	89.30	89.50	-1	10,440	-0.01%
2021/05/17	3	88.20	0	0.00	88.30	3	10,558	0.03%
2021/05/14	4	90.83	3	90.50	90.30	1	10,414	0.01%
2021/05/13	1	86.90	1	87.90	88.10	0	10,258	0.00%
2021/05/11	1	92.80	1	91.80	91.50	0	10,012	0.00%
2021/05/10	3	94.40	0	0.00	94.50	3	9,947	0.03%
2021/05/04	1	94.50	0	0.00	94.30	1	9,895	0.01%
2021/05/03	2	97.15	0	0.00	96.20	2	9,850	0.02%
2021/04/29	0	0.00	2	98.30	98.40	-2	9,793	-0.02%
2021/04/27	2	97.80	0	0.00	97.40	2	9,875	0.02%
2021/04/26	0	0.00	2	98.50	98.80	-2	9,825	-0.02%
2021/04/23	1	98.50	7	98.40	97.60	-6	9,893	-0.06%
2021/04/22	3	97.63	4	97.25	97.20	-1	9,913	-0.01%
2021/04/20	2	97.80	0	0.00	98.00	2	9,976	0.02%
2021/04/16	0	0.00	1	97.40	97.90	-1	10,011	-0.01%
2021/04/13	3	95.97	0	0.00	95.90	3	10,058	0.03%
2021/04/12	1	97.40	0	0.00	97.40	1	10,139	0.01%
2021/04/09	5	97.70	3.1	97.84	97.90	2	10,199	0.02%
2021/04/06	1	99.30	3	99.80	99.30	-2	9,994	-0.02%
2021/04/01	2	98.95	1	99.20	99.00	1	10,014	0.01%
2021/03/31	3	98.33	0	0.00	98.00	3	9,944	0.03%
2021/03/30	0	0.00	1	98.00	99.00	-1	9,625	-0.01%
2021/03/23	0	0.00	2	93.05	93.40	-2	9,436	-0.02%
2021/03/19	2	89.95	0	0.00	89.40	2	9,490	0.02%
2021/03/18	0	0.00	2	91.35	91.50	-2	9,412	-0.02%
2021/03/17	1	88.90	0	0.00	88.60	1	9,292	0.01%
2021/03/16	1	89.60	1	89.30	89.50	0	9,331	0.00%
2021/03/15	1	89.10	1	88.60	88.90	0	9,314	0.00%
2021/03/12	1	87.20	3	87.77	88.50	-2	9,404	-0.02%
2021/03/11	1	86.40	7	86.41	86.80	-6	9,511	-0.06%
2021/03/09	1	84.50	0	0.00	85.50	1	9,543	0.01%
2021/03/08	0	0.00	1	86.10	85.00	-1	9,506	-0.01%
2021/03/02	0	0.00	13	85.80	86.00	-13	9,484	-0.14%
2021/02/26	2	84.90	0	0.00	85.00	2	9,466	0.02%
2021/02/25	0	0.00	4	87.00	87.00	-4	9,354	-0.04%
2021/02/24	2	85.60	20	87.00	85.50	-18	9,362	-0.19%
2021/02/23	2	86.10	0	0.00	86.70	2	9,288	0.02%
2021/02/22	0	0.00	43	88.58	87.30	-43	9,305	-0.46%
2021/02/19	7	87.46	0	0.00	88.20	7	9,357	0.07%
2021/02/18	3	89.20	0	0.00	88.90	3	9,557	0.03%
2021/02/17	20	87.15	2	87.65	88.70	18	9,739	0.18%
2021/02/05	1	84.80	0	0.00	85.10	1	9,556	0.01%
2021/02/02	0	0.00	6	84.12	84.60	-6	9,766	-0.06%
2021/01/28	5	82.50	0	0.00	82.80	5	9,571	0.05%
2021/01/26	0	0.00	5	84.00	83.00	-5	9,472	-0.05%
2021/01/25	0	0.00	0	84.10	84.30	0	9,428	0.00%
2021/01/20	1	81.60	1	81.20	81.20	0	9,356	0.00%
2021/01/18	5	82.90	1	82.00	83.20	4	9,152	0.04%
2021/01/15	3	86.10	1	85.70	85.00	2	9,070	0.02%
2021/01/14	0	0.00	1	85.20	85.60	-1	9,068	-0.01%
2021/01/13	0	0.00	1	86.00	86.10	-1	9,146	-0.01%
2021/01/11	1	83.80	0	0.00	84.90	1	8,902	0.01%
2021/01/07	0	0.00	1	84.40	83.90	-1	8,812	-0.01%
2021/01/06	0	0.00	20	84.16	83.90	-20	8,743	-0.23%
2021/01/05	2	84.60	0	0.00	84.70	2	8,604	0.02%
2021/01/04	2	80.60	0	0.00	81.10	2	8,528	0.02%
2020/12/31	0	0.00	1	80.50	80.90	-1	8,497	-0.01%
2020/12/30	1	80.00	8	80.58	81.00	-7	8,578	-0.08%
2020/12/23	0	0.00	2	78.75	79.00	-2	8,847	-0.02%
2020/12/22	1	78.40	0	0.00	78.30	1	8,858	0.01%
2020/12/18	1	79.40	2	79.50	78.90	-1	8,955	-0.01%
2020/12/17	0	0.00	10	78.10	77.70	-10	8,897	-0.11%
2020/12/16	1	78.00	1	78.70	78.90	0	8,902	0.00%
2020/12/15	4	78.30	1	79.30	77.60	3	8,883	0.03%
2020/12/11	1	80.40	3	81.33	81.10	-2	8,842	-0.02%
2020/12/10	1	80.40	0	0.00	80.60	1	8,842	0.01%
2020/12/09	3	81.73	1	81.70	81.90	2	8,812	0.02%
2020/12/08	0	0.00	10	81.88	81.90	-10	8,816	-0.11%
2020/12/07	1	80.00	0	0.00	81.40	1	8,781	0.01%
2020/12/04	2	78.85	7	78.70	79.00	-5	8,731	-0.06%
2020/12/02	0	0.00	15	78.07	77.80	-15	8,777	-0.17%
2020/12/01	0	0.00	7	77.50	77.50	-7	8,916	-0.08%
2020/11/30	2	76.30	1	76.60	77.00	1	9,025	0.01%
2020/11/26	2	77.60	0	0.00	77.70	2	9,030	0.02%
2020/11/24	0	0.00	1	77.20	77.40	-1	9,343	-0.01%
2020/11/18	0	0.00	7	76.29	76.30	-7	9,611	-0.07%
2020/11/17	4	75.40	0	0.00	75.60	4	9,711	0.04%
2020/11/16	3	75.80	6	74.72	76.10	-3	9,609	-0.03%
2020/11/13	1	70.90	0	0.00	71.50	1	9,399	0.01%
2020/11/12	8	71.60	0	0.00	71.10	8	9,508	0.08%
2020/11/11	7	71.66	0	0.00	71.60	7	9,776	0.07%
2020/11/10	5	72.40	0	0.00	72.10	5	10,285	0.05%
2020/11/06	0	0.00	2	73.60	73.80	-2	10,170	-0.02%
2020/11/05	1	73.00	1	73.60	72.70	0	10,177	0.00%
2020/11/04	3	72.43	0	0.00	72.70	3	10,234	0.03%
2020/10/29	1	71.30	1	72.40	72.00	0	10,709	0.00%
2020/10/28	0	0.00	1	73.10	73.10	-1	11,171	-0.01%
2020/10/23	5	71.60	0	0.00	71.70	5	11,849	0.04%
2020/10/21	14	72.00	0	0.00	71.20	14	12,064	0.12%
2020/10/20	1	73.40	1	73.90	73.20	0	12,033	0.00%
2020/10/15	1	73.80	0	0.00	74.10	1	12,446	0.01%
2020/10/14	0	0.00	1	73.70	73.90	-1	12,488	-0.01%
2020/10/12	11	73.43	2	73.30	73.30	9	12,524	0.07%
2020/10/08	13	74.30	0	0.00	74.90	13	12,487	0.10%
2020/10/07	2	74.40	2	74.55	74.20	0	12,464	0.00%
2020/10/06	0	0.00	2	74.80	74.90	-2	12,436	-0.02%
2020/10/05	7	74.16	0	0.00	74.00	7	12,462	0.06%
2020/09/29	0	0.00	1	74.60	74.50	-1	12,691	-0.01%
2020/09/28	2	73.65	1	74.30	74.20	1	12,869	0.01%
2020/09/24	6	73.75	0	0.00	73.00	6	12,957	0.05%
2020/09/23	1	75.10	3	76.03	75.40	-2	12,923	-0.02%
2020/09/22	2	75.85	1	75.90	75.60	1	12,953	0.01%
2020/09/21	3	77.10	0	0.00	76.30	3	12,971	0.02%
2020/09/18	10	78.10	0	0.00	78.10	10	12,990	0.08%
2020/09/17	1	78.80	5	79.02	78.60	-4	12,934	-0.03%
2020/09/16	0	0.00	11	78.68	78.80	-11	12,932	-0.09%
2020/09/15	0	0.00	2	78.20	78.30	-2	12,879	-0.02%
2020/09/14	0	0.00	3	77.03	78.10	-3	13,055	-0.02%
2020/09/11	1	75.20	1	75.70	76.40	0	13,037	0.00%
2020/09/10	7	75.39	1	75.80	75.90	6	13,027	0.05%
2020/09/09	6	73.37	4	73.88	74.40	2	12,966	0.02%
2020/09/08	4	74.85	1	74.80	74.90	3	12,882	0.02%
2020/09/07	3	76.10	2	76.70	75.60	1	12,933	0.01%
2020/09/04	11	75.85	6	76.17	76.80	5	12,942	0.04%
2020/09/03	7	78.33	2	78.40	77.80	5	12,885	0.04%
2020/09/02	14	77.74	7	77.89	77.80	7	12,886	0.05%
2020/09/01	28	77.50	6	77.82	77.90	22	13,030	0.17%
2020/08/31	1	77.20	1	77.90	77.00	0	12,903	0.00%
2020/08/28	5	77.58	0	0.00	77.20	5	12,954	0.04%
2020/08/26	0	0.00	1	79.80	79.10	-1	12,768	-0.01%
2020/08/25	0	0.00	1	79.00	78.90	-1	12,698	-0.01%
2020/08/24	1	77.70	0	0.00	77.60	1	12,887	0.01%
2020/08/21	9	78.16	4	78.50	77.90	5	12,956	0.04%
2020/08/20	2	78.70	10	78.96	78.90	-8	12,806	-0.06%
2020/08/19	4	82.60	1	82.80	81.50	3	12,699	0.02%
2020/08/18	4	82.48	0	0.00	82.20	4	12,622	0.03%
2020/08/17	6	83.48	3	83.93	84.30	3	12,514	0.02%
2020/08/14	0	0.00	24	79.44	81.00	-24	12,346	-0.19%
2020/08/12	2	74.90	0	0.00	74.20	2	12,023	0.02%
2020/08/11	1	76.40	0	0.00	75.30	1	12,153	0.01%
2020/08/07	3	76.17	2	76.65	76.00	1	12,208	0.01%
2020/08/06	8	76.30	0	0.00	76.20	8	12,168	0.07%
2020/08/05	5	76.80	2	76.00	77.40	3	12,172	0.02%
2020/08/04	8	75.00	0	0.00	75.30	8	12,104	0.07%
2020/08/03	5	73.80	0	0.00	73.60	5	12,008	0.04%
2020/07/31	1	82.40	0	0.00	81.80	1	11,533	0.01%
2020/07/30	3	81.60	10	82.00	82.10	-7	11,323	-0.06%
2020/07/29	0	0.00	4	80.90	80.60	-4	11,158	-0.04%
2020/07/28	10	80.60	0	0.00	79.70	10	11,103	0.09%
2020/07/24	0.2	79.90	0	0.00	79.90	0.2	11,074	0.00%
2020/07/17	0	0.00	1	79.50	78.00	-1	10,651	-0.01%
2020/07/13	0	0.00	1	78.00	77.80	-1	10,794	-0.01%
2020/07/10	0	0.00	1	75.90	77.00	-1	10,911	-0.01%
2020/07/08	0	0.00	2	77.05	76.70	-2	10,724	-0.02%
2020/07/06	0	0.00	2	74.55	75.40	-2	10,463	-0.02%
2020/07/03	1	74.10	0	0.00	74.00	1	10,420	0.01%
2020/07/02	0	0.00	5	73.00	72.60	-5	10,430	-0.05%
2020/07/01	1	71.70	0	0.00	71.60	1	10,495	0.01%
2020/06/30	0	0.00	1	71.40	71.00	-1	10,472	-0.01%
2020/06/24	0	0.00	3	70.70	70.90	-3	10,487	-0.03%
2020/06/19	6	70.32	3	70.93	69.60	3	10,567	0.03%
2020/06/18	1	68.40	4	68.65	68.80	-3	10,429	-0.03%
2020/06/17	1	67.70	1	68.70	68.10	0	10,428	0.00%
2020/06/16	0	0.00	5	67.80	68.00	-5	10,612	-0.05%
2020/06/15	1	67.00	0	0.00	67.00	1	10,757	0.01%
2020/06/12	7	67.76	1	68.00	67.80	6	10,815	0.06%
2020/06/11	1	70.30	5	70.04	69.70	-4	10,837	-0.04%
2020/06/10	3	70.33	0	0.00	69.80	3	10,951	0.03%
2020/06/09	1	69.70	1	70.20	70.80	0	11,106	0.00%
2020/06/08	1	70.00	14	69.20	70.80	-13	11,108	-0.12%
2020/06/05	1	71.60	2	71.75	72.00	-1	10,854	-0.01%
2020/06/02	1	69.80	0	0.00	69.90	1	10,652	0.01%
2020/06/01	1	70.40	0	0.00	69.90	1	10,659	0.01%
2020/05/29	1	69.00	2	70.00	70.00	-1	10,575	-0.01%
2020/05/28	1	69.00	1	69.40	69.50	0	10,309	0.00%
2020/05/27	1	69.50	1	69.40	69.00	0	10,332	0.00%
2020/05/25	1	68.00	4	68.15	69.00	-3	10,238	-0.03%
2020/05/22	2	68.95	2	69.05	68.70	0	10,230	0.00%
2020/05/21	4	69.60	1	69.80	69.80	3	10,199	0.03%
2020/05/19	0	0.00	1	69.20	68.30	-1	9,918	-0.01%
2020/05/18	2	66.55	2	66.70	66.50	0	9,645	0.00%
2020/05/15	2	64.95	3	65.47	65.20	-1	9,558	-0.01%
2020/05/14	2	65.00	0	0.00	65.00	2	9,430	0.02%
2020/05/13	0	0.00	10	65.40	65.50	-10	9,406	-0.11%
2020/05/12	0	0.00	1	65.20	65.60	-1	9,396	-0.01%
2020/05/08	10	65.80	1	65.70	64.90	9	9,201	0.10%
2020/05/06	1	63.30	1	64.60	64.50	0	9,119	0.00%
2020/05/04	1	63.70	3	63.93	64.00	-2	9,112	-0.02%
2020/04/30	0	0.00	12	64.47	64.90	-12	9,065	-0.13%
2020/04/29	3	63.53	4	64.00	63.20	-1	9,024	-0.01%
2020/04/28	0	0.00	1	62.90	62.80	-1	9,031	-0.01%
2020/04/27	0	0.00	11	62.65	62.50	-11	9,240	-0.12%
2020/04/24	2	62.50	3	62.70	62.40	-1	9,158	-0.01%
2020/04/23	1	62.30	1	62.70	62.90	0	9,184	0.00%
2020/04/22	2	61.75	0	0.00	62.00	2	9,218	0.02%
2020/04/21	3	62.50	2	62.50	62.20	1	9,248	0.01%
2020/04/20	0	0.00	5	63.00	63.10	-5	9,255	-0.05%
2020/04/16	0	0.00	16	63.30	63.10	-16	9,151	-0.17%
2020/04/15	1	63.30	1	63.30	63.40	0	9,048	0.00%
2020/04/14	1	63.10	0	0.00	63.70	1	8,926	0.01%
2020/04/10	1	61.80	0	0.00	61.80	1	9,146	0.01%
2020/04/09	1	61.80	0	0.00	61.80	1	9,205	0.01%
2020/04/07	1	63.30	0	0.00	62.80	1	9,098	0.01%
2020/04/06	0	0.00	2	62.90	62.80	-2	8,983	-0.02%
2020/03/31	0	0.00	1	61.90	60.20	-1	8,770	-0.01%
2020/03/27	2	59.95	5	61.28	60.20	-3	8,675	-0.03%
2020/03/25	0	0.00	1	60.50	59.60	-1	8,803	-0.01%
2020/03/24	0	0.00	1	57.00	57.30	-1	8,929	-0.01%
2020/03/20	1	53.30	3	55.00	54.80	-2	8,887	-0.02%
2020/03/19	3	51.97	0	0.00	51.70	3	8,766	0.03%
2020/03/18	1	55.90	0	0.00	55.00	1	8,620	0.01%
2020/03/13	0	0.00	3	58.40	60.60	-3	8,140	-0.04%
2020/03/10	1	60.00	2	60.85	60.50	-1	7,678	-0.01%
2020/02/27	10	62.20	0	0.00	62.00	10	7,900	0.13%
2020/02/24	1	62.20	0	0.00	63.00	1	8,062	0.01%
2020/02/20	1	63.20	0	0.00	63.20	1	8,299	0.01%
2020/02/19	5	63.40	2	63.40	63.30	3	8,435	0.04%
2020/02/18	4	62.70	0	0.00	63.10	4	8,596	0.05%
2020/02/17	3	63.27	0	0.00	63.60	3	9,024	0.03%
2020/02/14	5	64.14	0	0.00	64.00	5	9,045	0.06%
2020/02/13	12	64.90	0	0.00	64.80	12	9,068	0.13%
2020/02/12	0	0.00	2	64.40	64.30	-2	9,120	-0.02%
2020/02/10	0	0.00	5	63.50	63.50	-5	9,239	-0.05%
2020/02/07	0	0.00	1	63.70	63.70	-1	9,349	-0.01%
2020/02/06	1	63.60	0	0.00	63.50	1	9,619	0.01%
2020/02/05	0	0.00	18	62.33	62.20	-18	9,853	-0.18%
2020/02/04	2	60.80	1	62.10	61.80	1	9,904	0.01%
2020/02/03	1	61.10	0	0.00	61.10	1	9,921	0.01%
2020/01/31	15	62.23	0	0.00	62.00	15	9,829	0.15%
2020/01/30	1	62.30	24	62.85	61.60	-23	9,859	-0.23%
2020/01/20	0	0.00	2	64.90	65.00	-2	9,649	-0.02%
2020/01/17	1	65.00	0	0.00	65.00	1	9,827	0.01%
2020/01/14	0	0.00	2	64.50	64.60	-2	10,474	-0.02%
2020/01/10	0	0.00	10	64.00	64.00	-10	10,980	-0.09%
2020/01/07	4	62.20	2	62.70	62.60	2	11,298	0.02%
2020/01/03	0	0.00	1	64.10	64.20	-1	11,123	-0.01%
2020/01/02	2	63.70	0	0.00	64.00	2	11,110	0.02%
2019/12/27	0	0.00	2	64.50	64.60	-2	11,206	-0.02%
2019/12/26	10	64.30	0	0.00	64.20	10	11,268	0.09%
2019/12/24	0	0.00	1	64.30	64.20	-1	11,358	-0.01%
2019/12/23	2	63.50	0	0.00	64.20	2	11,380	0.02%
2019/12/19	1	63.90	5	64.20	64.20	-4	11,254	-0.04%
2019/12/17	0	0.00	1	62.20	62.10	-1	11,092	-0.01%
2019/12/13	7	62.21	0	0.00	62.20	7	10,920	0.06%
2019/12/12	0	0.00	3	62.07	62.00	-3	10,841	-0.03%
2019/12/10	1	61.20	0	0.00	61.50	1	10,729	0.01%
2019/12/09	5	61.30	0	0.00	61.50	5	10,730	0.05%
2019/12/05	1	61.10	2	61.50	61.20	-1	10,704	-0.01%
2019/12/04	1	61.30	0	0.00	61.40	1	10,638	0.01%
2019/12/03	0	0.00	2	61.15	61.60	-2	10,597	-0.02%
2019/11/29	1	60.30	0	0.00	60.30	1	10,490	0.01%
2019/11/28	3	61.00	0	0.00	61.10	3	10,377	0.03%
2019/11/27	5	61.56	2	61.80	61.50	3	10,296	0.03%
2019/11/26	4	62.05	0	0.00	62.20	4	10,201	0.04%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	2	62.75	0	0.00	62.60	2	9,740	0.02%
2019/11/19	0	0.00	5	63.64	63.50	-5	9,517	-0.05%
2019/11/15	0	0.00	3	62.93	62.80	-3	9,246	-0.03%
2019/11/14	10	62.90	4	63.00	63.10	6	9,077	0.07%
2019/11/08	0	0.00	1	61.80	61.80	-1	8,655	-0.01%
2019/11/07	1	60.90	0	0.00	60.90	1	8,604	0.01%
2019/11/06	4	61.55	6	62.00	62.00	-2	8,534	-0.02%
2019/11/05	1	62.90	2	62.40	62.40	-1	8,452	-0.01%
2019/11/04	0	0.00	9	60.92	61.20	-9	8,223	-0.11%
2019/11/01	0	0.00	2	59.45	59.90	-2	8,014	-0.02%
2019/10/31	0	0.00	1	58.80	58.50	-1	7,970	-0.01%
2019/10/29	0	0.00	4	58.53	58.10	-4	8,029	-0.05%
2019/10/28	0	0.00	1	58.30	58.30	-1	7,926	-0.01%
2019/10/25	2	57.60	2	58.05	58.10	0	8,021	0.00%
2019/10/24	2	57.45	0	0.00	58.00	2	8,000	0.02%
2019/10/23	1	57.80	2	58.05	58.20	-1	7,919	-0.01%
2019/10/22	0	0.00	11	57.65	58.00	-11	7,751	-0.14%
2019/10/21	0	0.00	12	55.76	56.40	-12	7,474	-0.16%
2019/10/18	9	54.43	6	55.15	54.40	3	7,236	0.04%
2019/10/17	12	54.17	2	54.90	54.20	10	6,944	0.14%
2019/10/16	3	54.03	2	54.50	54.30	1	6,727	0.01%
2019/10/15	4	53.93	0	0.00	54.00	4	6,622	0.06%
2019/10/14	4	54.23	0	0.00	53.90	4	6,555	0.06%
2019/10/09	1	54.80	0	0.00	54.40	1	6,435	0.02%
2019/10/07	3	54.57	0	0.00	54.40	3	6,367	0.05%
2019/10/03	3	54.30	0	0.00	54.40	3	6,309	0.05%
2019/10/02	5	55.70	0	0.00	55.20	5	6,159	0.08%
2019/10/01	1	56.60	0	0.00	56.40	1	6,094	0.02%
2019/09/25	1	57.20	0	0.00	57.20	1	6,014	0.02%
2019/09/23	0	0.00	2	57.85	57.80	-2	5,948	-0.03%
2019/09/20	0	0.00	8	56.60	56.80	-8	5,874	-0.14%
2019/09/19	0	0.00	3	56.60	56.20	-3	5,878	-0.05%
2019/09/16	5	56.50	0	0.00	56.70	5	6,073	0.08%
2019/09/11	0	0.00	1	56.50	56.50	-1	6,250	-0.02%
2019/09/09	1	56.50	0	0.00	56.10	1	6,240	0.02%
2019/08/30	0	0.00	2	56.20	56.50	-2	6,425	-0.03%
2019/08/29	1	54.90	1	55.50	55.50	0	6,380	0.00%
2019/08/27	6	54.90	0	0.00	54.90	6	6,405	0.09%
2019/08/26	3	54.80	0	0.00	55.00	3	6,462	0.05%
2019/08/23	2	55.50	0	0.00	56.00	2	6,476	0.03%
2019/08/22	5	55.48	1	55.40	55.60	4	6,503	0.06%
2019/08/19	1	56.10	0	0.00	56.10	1	6,557	0.02%
2019/08/14	0	0.00	1	55.40	56.30	-1	6,465	-0.02%
2019/08/13	3	53.83	0	0.00	54.00	3	6,327	0.05%
2019/08/12	2	54.50	0	0.00	54.50	2	6,352	0.03%
2019/08/06	1	53.00	0	0.00	53.50	1	6,473	0.02%
2019/08/05	2	54.00	0	0.00	53.90	2	6,463	0.03%
2019/08/02	2	54.90	0	0.00	54.90	2	6,399	0.03%
2019/08/01	12	56.53	0	0.00	56.00	12	6,318	0.19%
2019/07/31	5	57.62	0	0.00	57.50	5	6,225	0.08%
2019/07/30	1	57.90	0	0.00	57.90	1	6,215	0.02%
2019/07/26	0	0.00	1	61.60	61.50	-1	6,096	-0.02%
2019/07/25	1	61.50	0	0.00	61.50	1	6,011	0.02%
2019/07/24	1	61.00	0	0.00	61.00	1	5,977	0.02%
2019/07/15	0	0.00	1	61.10	61.50	-1	5,946	-0.02%
2019/07/10	1	61.00	0	0.00	60.90	1	6,276	0.02%
2019/07/05	1	60.50	0.1	60.50	60.60	0.9	6,410	0.01%
2019/07/01	5	60.60	0	0.00	60.80	5	6,413	0.08%
2019/06/28	3	60.30	0	0.00	60.40	3	6,449	0.05%
2019/06/27	0	0.00	11	61.05	61.20	-11	6,518	-0.17%
2019/06/25	6	60.67	0	0.00	60.30	6	6,515	0.09%
2019/06/21	1	61.20	1	61.20	61.30	0	6,451	0.00%
2019/06/19	0	0.00	3	60.23	60.30	-3	6,275	-0.05%
2019/06/18	0	0.00	1	59.50	59.50	-1	6,234	-0.02%
2019/06/12	0	0.00	2	59.85	60.00	-2	6,319	-0.03%
2019/06/11	0	0.00	5	59.30	59.60	-5	6,289	-0.08%
2019/05/31	0	0.00	1	57.30	58.90	-1	6,283	-0.02%
2019/05/29	0	0.00	1	56.30	56.40	-1	6,221	-0.02%
2019/05/28	1	56.50	2	56.60	56.70	-1	6,252	-0.02%
2019/05/24	1	55.71	0	0.00	55.70	1	6,214	0.02%
2019/05/21	1	56.00	2	56.60	56.70	-1	6,411	-0.02%
2019/05/17	1	56.60	1	56.70	56.40	0	6,340	0.00%
2019/05/15	2	57.60	0	0.00	57.50	2	6,321	0.03%
2019/05/13	2	58.00	0	0.00	58.00	2	6,269	0.03%
2019/05/10	0	58.90	1	58.90	58.80	-1	6,296	-0.02%
2019/05/09	0	0.00	2	58.90	58.80	-2	6,356	-0.03%
2019/05/07	0	0.00	4	58.88	60.20	-4	6,355	-0.06%
2019/05/06	10	58.45	6	58.50	58.40	4	6,421	0.06%
2019/05/02	0	0.00	1	59.60	59.60	-1	6,306	-0.02%
2019/04/30	5	58.66	2	59.10	59.20	3	6,291	0.05%
2019/04/29	1	59.30	0	0.00	59.70	1	6,334	0.02%
2019/04/26	1	59.00	0	0.00	59.00	1	6,341	0.02%
2019/04/25	2	59.85	3	60.20	59.80	-1	6,462	-0.02%
2019/04/23	1	59.30	0	0.00	60.60	1	6,844	0.01%
2019/04/22	3	59.80	0	0.00	59.80	3	6,833	0.04%
2019/04/19	3	60.27	0	0.00	60.30	3	6,883	0.04%
2019/04/18	3	60.53	1	60.90	60.80	2	6,937	0.03%
2019/04/17	7	60.90	3	60.43	60.70	4	6,997	0.06%
2019/04/11	1	58.40	0	0.00	58.20	1	6,838	0.01%
2019/04/10	0	0.00	1	59.00	59.00	-1	6,820	-0.01%
2019/04/02	1	57.90	2	58.00	58.00	-1	6,724	-0.01%
2019/04/01	0	0.00	1	58.40	58.40	-1	6,632	-0.02%
2019/03/29	0	0.00	1	57.40	57.80	-1	6,502	-0.02%
2019/03/28	0	0.00	2	57.00	57.00	-2	6,463	-0.03%
2019/03/27	0	0.00	1	57.00	57.00	-1	6,540	-0.02%
2019/03/26	0	0.00	2	56.85	57.00	-2	6,554	-0.03%
2019/03/25	1	55.60	0	0.00	56.10	1	6,525	0.02%
2019/03/22	7	56.30	0	0.00	56.50	7	6,503	0.11%
2019/03/21	2	56.20	0	0.00	56.20	2	6,508	0.03%
2019/03/20	2	56.40	0	0.00	56.60	2	6,509	0.03%
2019/03/19	0	0.00	1	57.40	56.90	-1	6,489	-0.02%
2019/03/15	5	56.80	8	56.90	57.00	-3	6,481	-0.05%
2019/03/12	0	0.00	1	56.30	56.50	-1	6,496	-0.02%
2019/03/11	1	55.80	0	0.00	55.80	1	6,606	0.02%
2019/03/08	0	0.00	1	56.50	56.00	-1	6,732	-0.01%
2019/03/06	3	56.10	1	56.50	56.30	2	6,802	0.03%
2019/03/04	2	56.30	0	0.00	56.60	2	6,844	0.03%
2019/02/26	3	56.90	1	57.00	56.90	2	6,731	0.03%
2019/02/25	5	57.00	2	56.85	57.30	3	6,687	0.04%
2019/02/22	2	55.80	0	0.00	56.00	2	6,629	0.03%
2019/02/21	4	56.25	0	0.00	56.20	4	6,578	0.06%
2019/02/20	0	0.00	2	56.85	57.10	-2	6,542	-0.03%
2019/02/14	0	0.00	1	56.80	57.00	-1	6,515	-0.02%
2019/02/13	1	56.00	1	56.90	56.20	0	6,424	0.00%
2019/01/30	2	55.80	0	0.00	55.90	2	6,237	0.03%
2019/01/25	0	0.00	1	55.90	55.90	-1	6,145	-0.02%
2019/01/21	0	0.00	4	55.55	55.20	-4	5,992	-0.07%
2019/01/18	0	0.00	1	55.50	55.50	-1	5,901	-0.02%
2019/01/17	0	0.00	2	55.25	55.20	-2	5,913	-0.03%
2019/01/16	0	0.00	6	54.87	54.80	-6	5,768	-0.10%
2019/01/15	0	0.00	5	53.48	53.80	-5	5,478	-0.09%
2019/01/08	0	0.00	2	52.90	52.80	-2	5,370	-0.04%
2019/01/04	0	0.00	1	51.80	52.00	-1	5,341	-0.02%
2019/01/02	0	0.00	1	53.00	52.10	-1	5,607	-0.02%
2018/12/28	0	0.00	25	52.30	52.70	-25	5,630	-0.44%
2018/12/27	3	52.20	1	52.20	51.70	2	5,631	0.04%
2018/12/24	0	0.00	3	51.67	51.80	-3	5,725	-0.05%
2018/12/21	0	0.00	1	52.00	50.90	-1	5,841	-0.02%
2018/12/20	1	51.80	2	51.90	51.70	-1	5,791	-0.02%
2018/12/19	0	0.00	2	51.00	51.20	-2	5,708	-0.04%
2018/12/18	1	50.40	0	0.00	50.50	1	5,712	0.02%
2018/12/14	0	0.00	2	51.10	50.80	-2	5,826	-0.03%
2018/12/11	0	0.00	1	49.35	50.10	-1	6,030	-0.02%
2018/12/06	1	48.70	0	0.00	48.80	1	6,334	0.02%
2018/12/04	0	0.00	5	50.50	50.30	-5	6,479	-0.08%
2018/11/30	1	49.35	1	49.95	49.95	0	6,504	0.00%
2018/11/29	0	0.00	1	49.35	49.15	-1	6,490	-0.02%
2018/11/28	0	0.00	1	49.20	49.40	-1	6,624	-0.02%
2018/11/23	0	0.00	1	49.15	48.90	-1	6,567	-0.02%
2018/11/22	1	48.55	0	0.00	48.55	1	6,625	0.02%
2018/11/15	1	48.65	0	0.00	48.85	1	6,720	0.01%
2018/11/09	1	48.75	0	0.00	49.40	1	6,724	0.01%
2018/11/08	0	0.00	1	50.00	50.00	-1	6,750	-0.01%
2018/10/23	1	48.05	0	0.00	48.00	1	6,952	0.01%
2018/10/17	5	48.95	0	0.00	49.00	5	7,209	0.07%
2018/10/12	0	0.00	6	48.60	49.15	-6	7,179	-0.08%
2018/10/11	2	49.20	0	0.00	48.80	2	7,139	0.03%
2018/10/04	2	51.65	0	0.00	51.50	2	6,749	0.03%
2018/10/02	1	52.80	50	52.70	52.80	-49	6,847	-0.72%
2018/10/01	2	53.60	3	53.50	53.30	-1	6,828	-0.01%
2018/09/26	0	0.00	1	52.80	52.90	-1	6,964	-0.01%
2018/09/25	0	0.00	2	52.95	53.00	-2	7,033	-0.03%
2018/09/21	1	51.70	0	0.00	52.20	1	7,046	0.01%
2018/09/18	0	0.00	6	53.05	52.80	-6	7,093	-0.08%
2018/09/14	0	0.00	5	52.00	52.00	-5	6,958	-0.07%
2018/09/13	0	0.00	3	51.43	51.70	-3	6,860	-0.04%
2018/09/12	1	50.10	0	0.00	50.30	1	6,765	0.01%
2018/09/11	5	49.75	0	0.00	49.70	5	6,755	0.07%
2018/09/10	1	49.60	0	0.00	49.60	1	6,753	0.01%
2018/09/07	2	50.30	0	0.00	50.10	2	6,853	0.03%
2018/09/06	12	50.90	0	0.00	50.70	12	6,817	0.18%
2018/09/04	1	51.70	5	51.90	52.00	-4	6,705	-0.06%
2018/09/03	4	52.23	0	0.00	52.20	4	6,665	0.06%
2018/08/31	1	52.80	0	0.00	52.80	1	6,729	0.01%
2018/08/30	0	0.00	1	53.50	53.20	-1	6,730	-0.01%
2018/08/29	51	53.54	2	53.60	53.50	49	6,816	0.72%
2018/08/28	0	0.00	2	52.85	53.00	-2	6,879	-0.03%
2018/08/13	1	51.60	0	0.00	51.80	1	7,971	0.01%
2018/08/02	1	52.30	0	0.00	52.30	1	8,256	0.01%
2018/08/01	0	0.00	2	53.10	53.30	-2	8,339	-0.02%
2018/07/31	1	52.50	0	0.00	52.90	1	8,367	0.01%
2018/07/30	20	52.43	0	0.00	52.50	20	8,330	0.24%
2018/07/27	0	0.00	10	55.80	55.60	-10	8,218	-0.12%
2018/07/26	2	55.40	11	55.95	55.50	-9	8,111	-0.11%
2018/07/18	0	0.00	2	53.90	54.00	-2	7,887	-0.03%
2018/07/17	0	0.00	1	53.20	53.20	-1	7,853	-0.01%
2018/07/16	1	52.20	0	0.00	52.60	1	7,882	0.01%
2018/07/11	1	51.30	0	0.00	52.20	1	8,239	0.01%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/04	1	52.20	2	52.10	51.90	-1	8,364	-0.01%
2018/07/03	2	52.45	0	0.00	52.40	2	8,321	0.02%
2018/06/26	1	53.30	0	0.00	53.20	1	8,089	0.01%
2018/06/20	0	0.00	1	53.90	54.00	-1	8,136	-0.01%
2018/06/15	1	53.90	0	0.00	53.90	1	8,006	0.01%
2018/06/12	3	55.03	0	0.00	54.90	3	7,703	0.04%
2018/06/08	3	56.07	0	0.00	56.20	3	7,453	0.04%
2018/06/07	1	56.70	0	0.00	57.00	1	7,364	0.01%
2018/06/05	2	56.80	1	57.80	57.00	1	7,238	0.01%
2018/06/04	13	56.14	5	56.62	57.50	8	7,131	0.11%
2018/06/01	1	53.70	8	54.49	55.10	-7	6,838	-0.10%
2018/05/31	2	53.20	0	0.00	53.00	2	6,612	0.03%
2018/05/28	2	53.55	1	54.50	53.60	1	6,449	0.02%
2018/05/23	6	53.48	0	0.00	53.00	6	6,428	0.09%
2018/05/22	0	0.00	5	54.34	55.00	-5	6,283	-0.08%
2018/05/15	1	51.70	0	0.00	52.50	1	6,262	0.02%
2018/05/14	2	51.15	1	52.10	52.10	1	6,321	0.02%
2018/05/11	0	0.00	1	53.30	53.10	-1	6,128	-0.02%
2018/05/10	0	0.00	2	52.85	52.90	-2	6,085	-0.03%
2018/05/09	3	52.37	0	0.00	52.40	3	6,061	0.05%
2018/05/08	3	52.80	1	52.80	52.80	2	5,986	0.03%
2018/05/07	0	0.00	1	53.10	53.10	-1	5,960	-0.02%
2018/05/03	6	52.90	0	0.00	52.70	6	5,975	0.10%
2018/05/02	1	54.10	0	0.00	53.60	1	5,918	0.02%
2018/04/26	0	0.00	2	54.20	54.10	-2	5,912	-0.03%
2018/04/24	0	0.00	2	54.65	54.30	-2	6,050	-0.03%
2018/04/23	3	54.23	16	54.19	54.10	-13	6,067	-0.21%
2018/04/19	2	54.70	6	54.45	54.90	-4	6,037	-0.07%
2018/04/18	6	53.30	1	54.20	53.20	5	6,000	0.08%
2018/04/17	9	54.16	0	0.00	53.80	9	5,909	0.15%
2018/04/16	1	55.20	0	0.00	55.10	1	5,814	0.02%
2018/04/13	7	56.37	0	0.00	56.10	7	5,810	0.12%
2018/04/12	3	56.60	0	0.00	56.80	3	5,691	0.05%
2018/04/11	2	57.50	0	0.00	57.50	2	5,664	0.04%
2018/04/10	2	57.85	0	0.00	57.70	2	5,708	0.04%
2018/04/03	1	58.30	0	0.00	58.30	1	5,761	0.02%
2018/03/29	2	58.65	0	0.00	58.80	2	5,799	0.03%
2018/03/28	3	59.10	0	0.00	59.20	3	5,701	0.05%
2018/03/27	8	59.61	0	0.00	59.80	8	5,629	0.14%
2018/03/22	0	0.00	1	61.50	61.10	-1	5,515	-0.02%
2018/03/19	0	0.00	1	60.90	61.00	-1	5,695	-0.02%
2018/03/16	0	0.00	1	60.80	60.30	-1	5,746	-0.02%
2018/03/13	0	0.00	2	60.20	60.20	-2	5,968	-0.03%
2018/03/08	1	59.00	0	0.00	58.90	1	6,304	0.02%
2018/03/02	1	58.50	0	0.00	59.30	1	7,079	0.01%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/23	3	59.60	0	0.00	59.60	3	7,138	0.04%
2018/02/07	5	60.34	1	60.80	59.40	4	7,980	0.05%
2018/02/06	2	60.85	0	0.00	60.00	2	7,904	0.03%
2018/02/05	3	62.73	0	0.00	62.90	3	7,733	0.04%
2018/01/30	2	64.10	2	64.95	63.70	0	7,633	0.00%
2018/01/29	0	0.00	3	64.30	64.50	-3	7,601	-0.04%
2018/01/23	3	64.50	4	64.50	64.20	-1	7,460	-0.01%
2018/01/22	1	64.90	2	64.70	65.00	-1	7,403	-0.01%
2018/01/18	0	0.00	7	64.49	64.60	-7	7,260	-0.10%
2018/01/17	0	0.00	1	63.90	63.70	-1	7,178	-0.01%
2018/01/16	2	63.00	1	63.10	63.40	1	7,125	0.01%
2018/01/15	2	62.40	1	62.70	62.80	1	7,075	0.01%
2018/01/11	0	0.00	2	62.10	62.10	-2	7,129	-0.03%
2018/01/09	4	61.38	0	0.00	61.50	4	7,115	0.06%
2018/01/05	7	62.17	0	0.00	61.80	7	7,198	0.10%
2018/01/04	5	62.60	7	62.70	62.90	-2	7,152	-0.03%
2018/01/03	5	62.40	0	0.00	62.60	5	7,163	0.07%