加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034261.993256.83256.50139,6570.00%
2024/05/021258.504258.88261.00-339,799-0.01%
2024/04/3016263.003.1262.15260.001339,8190.03%
2024/04/292259.002260.75261.50040,2660.00%
2024/04/267.6262.767.2261.69257.500.341,6600.00%
2024/04/256.5257.233258.17255.503.542,4040.01%
2024/04/242.1251.388.6255.59260.50-6.542,268-0.02%
2024/04/2300.004235.00237.00-442,264-0.01%
2024/04/223.6233.165.3234.45230.00-1.742,2900.00%
2024/04/198.3243.730.1243.00241.508.242,4800.02%
2024/04/184.3250.406250.08250.50-1.842,7550.00%
2024/04/1719.3249.775254.00254.5014.342,9260.03%
2024/04/166.2250.7412254.03249.50-5.942,631-0.01%
2024/04/159.4261.303.4264.62261.00642,5250.01%
2024/04/1215.6273.018.5276.74271.007.142,1940.02%
2024/04/119283.438286.42284.50141,9050.00%
2024/04/1016.3285.294.1282.80282.0012.141,8150.03%
2024/04/097.5288.265.1286.99287.002.441,6420.01%
2024/04/085.2293.023292.67291.502.241,7040.01%
2024/04/0313.5292.556.2293.53293.507.341,8870.02%
2024/04/0217.1294.4033.7295.61298.00-16.641,317-0.04%
2024/04/0129.1289.6119.2285.60282.509.940,2600.02%
2024/03/2941289.0736290.75293.50539,4430.01%
2024/03/2816268.9131.7266.33280.00-15.737,594-0.04%
2024/03/270.1255.002257.50257.50-1.936,650-0.01%
2024/03/262260.002258.25254.00037,4170.00%
2024/03/254256.8800.00255.00437,9420.01%
2024/03/225.1259.578.1259.22257.50-3.138,520-0.01%
2024/03/216.2255.008.1255.37254.50-1.938,2560.00%
2024/03/2012.1253.886250.58249.006.138,2190.02%
2024/03/198.4256.336.3256.71257.002.137,7960.01%
2024/03/1811258.918.7256.19255.002.437,6430.01%
2024/03/1510248.0526.4252.85257.50-16.437,048-0.04%
2024/03/144.3244.491246.00243.503.336,2480.01%
2024/03/134250.634249.75250.50036,3350.00%
2024/03/123252.678253.13254.50-536,203-0.01%
2024/03/119.3250.6613.1250.36249.50-3.835,833-0.01%
2024/03/0810.1241.9511.5243.93241.50-1.435,5120.00%
2024/03/075.2242.784.1243.09240.501.135,5290.00%
2024/03/0610.2245.793.5246.07246.506.735,6380.02%
2024/03/053243.1713.1241.84245.00-10.136,225-0.03%
2024/03/041241.000.1240.50239.000.936,3950.00%
2024/03/011.2234.544.2238.00237.00-336,524-0.01%
2024/02/292.3231.701.3233.12232.00136,9270.00%
2024/02/276.4234.245231.90232.501.436,9610.00%
2024/02/263.1240.246240.00241.00-2.937,026-0.01%
2024/02/235243.4011246.41241.00-637,456-0.02%
2024/02/2214245.074.3244.00243.509.737,6890.03%
2024/02/213.9237.212.5237.70236.001.437,4760.00%
2024/02/205.7241.305243.60242.500.737,3590.00%
2024/02/1911.4242.422243.00241.509.437,4470.03%
2024/02/1613.7253.808250.56248.505.737,5070.02%
2024/02/1513269.2311267.87266.50236,6740.01%
2024/02/059.5254.248.4254.57255.001.136,7410.00%
2024/02/028252.0617.8252.24253.00-9.836,663-0.03%
2024/02/014.8243.842.3244.96243.002.536,7450.01%
2024/01/311.2248.233.9248.16247.00-2.737,348-0.01%
2024/01/307251.579.2251.21253.00-2.237,198-0.01%
2024/01/292244.258244.50245.50-637,025-0.02%
2024/01/2613.3243.254.1242.38242.009.237,2940.02%
2024/01/2510252.007250.36249.00337,6520.01%
2024/01/243.1253.586.6251.76250.00-3.537,883-0.01%
2024/01/237.2253.066252.25252.501.238,6730.00%
2024/01/228.9255.7926.3256.53253.50-17.438,397-0.05%
2024/01/196.8233.3610.6234.45240.00-3.837,353-0.01%
2024/01/185226.308.3221.61221.50-3.336,647-0.01%
2024/01/1728230.4511.2230.51228.5016.836,7730.05%
2024/01/168.2227.827227.57228.001.236,9500.00%
2024/01/1531.4230.5029.5227.67226.501.937,2860.00%
2024/01/1221.7229.2126230.23231.00-4.338,006-0.01%
2024/01/118221.8118.6222.89224.00-10.637,948-0.03%
2024/01/102216.257218.21218.00-538,855-0.01%
2024/01/0916217.3814223.54216.00239,2170.01%
2024/01/082217.001214.00214.00139,2290.00%
2024/01/059218.564216.38215.50540,2630.01%
2024/01/046217.9214217.96219.00-840,867-0.02%
2024/01/031210.501213.00214.00041,7150.00%
2024/01/027.3218.672217.50214.005.342,2920.01%
2023/12/2932.5223.9229.7224.58224.502.942,2570.01%
2023/12/283216.675217.70217.00-242,1550.00%
2023/12/276215.835.1216.49215.500.942,6300.00%
2023/12/261216.0000.00216.00143,9690.00%
2023/12/251216.500216.50215.50145,1270.00%
2023/12/222216.2517217.85215.00-1545,356-0.03%
2023/12/2119215.0024.4213.20215.50-5.445,488-0.01%
2023/12/204210.7521.4208.64210.00-17.445,034-0.04%
2023/12/195204.704207.50203.50144,6920.00%
2023/12/183.3201.676.1204.25203.00-2.844,686-0.01%
2023/12/155.1204.981204.50202.504.145,1600.01%
2023/12/140204.008204.50205.50-845,308-0.02%
2023/12/133202.6700.00201.00345,5660.01%
2023/12/122.2203.416203.42201.00-3.845,871-0.01%
2023/12/111203.500.1203.50204.000.946,3140.00%
2023/12/086.1204.014.5202.99203.001.646,5720.00%
2023/12/073.2201.514202.00201.00-0.947,0160.00%
2023/12/062199.0013.1201.26199.50-11.148,189-0.02%
2023/12/056194.336194.50195.00048,6210.00%
2023/12/047198.4400.00197.50748,7040.01%
2023/12/0114.1199.936199.58200.008.149,0430.02%
2023/11/305200.518200.63203.00-348,994-0.01%
2023/11/298200.2528.1200.48201.00-20.148,815-0.04%
2023/11/286.2196.005.1196.50197.001.149,1370.00%
2023/11/2722.5195.912.3196.85196.5020.249,7720.04%
2023/11/2418.1200.926201.67203.5012.149,8370.02%
2023/11/238205.122.5205.30203.505.550,2210.01%
2023/11/2212.2209.7612210.29208.500.251,2480.00%
2023/11/2116.3217.8411.1217.27217.505.352,5380.01%
2023/11/202210.505211.50212.00-354,396-0.01%
2023/11/177209.143209.67208.50455,0460.01%
2023/11/165.2208.813209.00208.502.256,5000.00%
2023/11/156213.587215.14209.00-157,3460.00%
2023/11/1412206.6717.2207.47208.50-5.259,181-0.01%
2023/11/1331.8208.1910207.25206.0021.861,0850.04%
2023/11/108.3214.704.3215.28213.50462,1310.01%
2023/11/098.2216.2146216.45219.00-37.863,371-0.06%
2023/11/0813.7214.5918.6214.13215.00-4.965,202-0.01%
2023/11/074204.004204.88204.00065,8610.00%
2023/11/065203.404.5204.28205.500.567,3930.00%
2023/11/0314202.1414200.89200.00068,6900.00%
2023/11/0211200.7311.3201.46201.00-0.370,2030.00%
2023/11/015.3189.885190.90191.000.371,5240.00%
2023/10/3127.6196.9916196.75189.0011.673,0970.02%
2023/10/304204.886.2206.16206.00-2.274,6820.00%
2023/10/2714.2204.2913203.15203.001.276,4220.00%
2023/10/265.3202.7421202.12202.50-15.777,922-0.02%
2023/10/252.2209.096.4210.58210.50-4.278,753-0.01%
2023/10/247.2204.2812.2206.04209.00-579,765-0.01%
2023/10/234204.134.1203.26200.50-0.180,9830.00%
2023/10/2026.4201.7619.1202.94204.507.382,9150.01%
2023/10/1920.7208.0229.2206.68208.50-8.583,516-0.01%
2023/10/1835.2212.2711.1211.61209.5024.184,9710.03%
2023/10/1719.2225.4719.4219.29221.50-0.285,0140.00%
2023/10/1644.4223.3625224.16221.5019.485,5460.02%
2023/10/1328.6226.3144229.31226.00-15.486,697-0.02%
2023/10/1210.9239.039.1239.37238.001.786,3930.00%
2023/10/1121.1253.4222.2248.73238.00-1.187,8400.00%
2023/10/0617254.4720.1255.44254.50-3.188,4260.00%
2023/10/055249.9018.2250.64249.50-13.289,090-0.01%
2023/10/0429.1248.4236.2248.33250.50-7.189,611-0.01%
2023/10/0314.3252.6130.1251.79248.50-15.889,389-0.02%
2023/10/0275.4255.4855.9252.92254.5019.489,4430.02%
2023/09/2882.2241.2258.2239.16239.502488,7940.03%
2023/09/2713224.3120227.28230.00-788,251-0.01%
2023/09/2621.1225.6916225.66221.505.189,3210.01%
2023/09/256.2226.243227.00226.003.289,7300.00%
2023/09/2225220.2025222.30227.50090,0570.00%
2023/09/2126.2217.9823216.46219.003.289,6950.00%
2023/09/2054.6221.4953222.34218.501.689,4520.00%
2023/09/1930.1221.0226219.21219.00489,3280.00%
2023/09/188.6223.7110.1223.82222.50-1.589,5260.00%
2023/09/1530234.8332236.30233.00-289,8050.00%
2023/09/1445233.5549.5234.42235.00-4.590,1000.00%
2023/09/1329226.0033226.26228.50-489,8940.00%
2023/09/1253.3224.9846.2225.12224.007.190,2750.01%
2023/09/1141.3230.2846.1225.89228.00-4.990,321-0.01%
2023/09/0844.5248.4520243.85242.0024.589,3960.03%
2023/09/075251.007.1251.55252.00-2.189,7430.00%
2023/09/0626.1251.5638252.33254.00-11.990,599-0.01%
2023/09/0514242.8618.1243.14245.00-4.191,0850.00%
2023/09/0425241.5823.2241.47246.001.991,3140.00%
2023/09/0160.2248.4260.2243.97240.500.191,7060.00%
2023/08/3132248.0545249.18253.50-1391,236-0.01%
2023/08/3038.1252.0447.5250.68248.50-9.490,591-0.01%
2023/08/2959.2243.3051243.64244.508.290,9420.01%
2023/08/2838.5235.7730.3238.30238.008.290,5490.01%
2023/08/2569.8247.5037.2245.88244.0032.689,9710.04%
2023/08/24103.9270.1881.7269.92262.5022.289,1930.02% 大買/
2023/08/2327.1257.3626.3259.10262.000.887,2600.00%
2023/08/2245.7261.3056.7263.31258.50-1187,016-0.01%
2023/08/2149.4255.5743.5253.49250.505.985,9710.01%
2023/08/1841.4257.9140.1260.03256.001.384,8700.00%
2023/08/1748.5272.7962.1270.14272.50-13.782,775-0.02%
2023/08/1648.4256.1583.7256.90270.00-35.380,862-0.04%
2023/08/1572.1250.6364.4248.81246.507.779,5380.01%
2023/08/14108236.48111.1232.95239.00-3.178,3260.00% 大買/大賣/
2023/08/1153.3220.0478222.21223.50-24.876,339-0.03%
2023/08/1041215.5416.2213.25210.5024.875,4380.03%
2023/08/0954.7237.3047236.23233.507.774,4190.01%
2023/08/0882.3241.6580241.58240.002.373,8120.00%
2023/08/0771.4232.4370.2231.81242.001.271,9370.00%
2023/08/0478.6217.0582216.65220.00-3.469,9930.00%
2023/08/0275.6230.8551.1221.67213.5024.567,9660.04%
2023/08/0159231.1572233.43237.00-1365,423-0.02%
2023/07/3190.4257.0947.6252.21238.5042.863,5350.07%
2023/07/2868.3255.2871.4254.78264.50-3.161,6930.00%
2023/07/2748.1261.9640255.44252.508.160,4690.01%
2023/07/2669.2252.1576.6254.56258.50-7.459,344-0.01%
2023/07/2575.2259.1162.8258.96248.5012.457,3650.02%
2023/07/2455.5238.1854239.52248.501.554,8990.00%
2023/07/2161.1214.4586.4219.17226.00-25.353,038-0.05%
2023/07/2054205.6640.3204.56211.0013.750,9490.03%
2023/07/1911.3203.9313200.89198.00-1.749,5800.00%
2023/07/1821.6204.3425.4203.15201.50-3.848,483-0.01%
2023/07/1741196.8033197.27196.00846,8540.02%
2023/07/1446196.6240195.75198.00646,3010.01%
2023/07/1324.3200.6622.1203.76195.002.243,9610.01%
2023/07/1212.1182.9615.9184.47187.50-3.942,336-0.01%
2023/07/1125.2169.5315.1170.92173.0010.241,3770.02%
2023/07/102162.5113163.19162.50-1140,607-0.03%
2023/07/0711162.2712162.04160.50-140,3240.00%
2023/07/0641.4167.6128166.11165.0013.439,6700.03%
2023/07/059167.227169.43169.50238,8620.01%
2023/07/0413.1169.8914.1168.72170.50-138,1500.00%
2023/07/0314160.3617160.35160.50-336,644-0.01%
2023/06/309150.0033.3150.73152.00-24.335,650-0.07%
2023/06/292145.502145.25146.50034,8530.00%
2023/06/286146.3311146.68144.00-534,515-0.01%
2023/06/2737.3141.4330140.40141.507.234,0410.02%
2023/06/2649.4145.554145.88146.5045.433,4020.14%
2023/06/2110.2149.7622.5150.91151.50-12.332,802-0.04%
2023/06/2017145.798145.56145.00931,9320.03%
2023/06/199150.007.2149.88150.001.831,0970.01%
2023/06/1618.6145.7610146.20149.008.630,5990.03%
2023/06/1511.1144.798.7145.51147.002.429,7040.01%
2023/06/1411138.558138.88140.00328,9150.01%
2023/06/133135.1712.1136.45138.00-9.128,425-0.03%
2023/06/1241.2131.7421129.67129.0020.227,3510.07%
2023/06/09100129.08108131.81131.50-826,069-0.03% 大賣/
2023/06/087121.5711121.32120.00-424,925-0.02%
2023/06/0712121.7113.5123.74125.00-1.524,375-0.01%
2023/06/063118.006118.00118.50-323,329-0.01%
2023/06/052116.251.5117.50117.000.522,9120.00%
2023/06/0222118.41155119.40118.00-13322,448-0.59% 大賣/鉅額交易
2023/06/014114.633114.50115.00121,3030.00%
2023/05/31140116.8812116.83116.5012820,8500.61% 大買/鉅額交易
2023/05/3021.2115.5716116.56115.005.219,9020.03%
2023/05/2919114.6611114.05114.00818,7590.04%
2023/05/2632116.03154118.50115.50-12218,208-0.67% 大賣/鉅額交易
2023/05/257112.5755.2114.32113.50-48.217,433-0.28%
2023/05/242.2105.5900.00105.502.216,6670.01%
2023/05/23186106.904106.38107.0018216,3661.11% 大買/鉅額交易
2023/05/225106.302106.00106.00315,9080.02%
2023/05/191109.002107.50109.00-115,394-0.01%
2023/05/181102.005.2102.60102.50-4.214,591-0.03%
2023/05/17399.577100.47100.50-414,096-0.03%
2023/05/16599.845100.58101.00013,5670.00%
2023/05/15699.301100.9997.60512,7030.04%
2023/05/122100.2411.799.99101.50-9.711,907-0.08%
2023/05/09192.40292.3591.80-110,482-0.01%
2023/05/0800.00190.4090.40-110,272-0.01%
2023/05/050.589.0400.0089.600.510,1140.00%
2023/05/0200.00188.8089.60-19,567-0.01%
2023/04/2800.001.186.1685.90-1.19,161-0.01%
2023/04/2700.000.185.2085.30-0.19,1140.00%
2023/04/2600.000.182.8083.10-0.19,0070.00%
2023/04/250.183.04383.3083.70-38,884-0.03%
2023/04/240.284.000.184.9085.000.18,7650.00%
2023/04/201.585.2300.0085.501.58,5880.02%
2023/04/1900.009.184.8886.00-9.18,544-0.11%
2023/04/18481.9000.0082.6048,1260.05%
2023/04/17180.831081.0081.30-98,029-0.11%
2023/04/144.181.4700.0081.804.17,8580.05%
2023/04/1310.189.4700.0089.3010.17,3310.14%
2023/04/120.190.9000.0090.900.17,0280.00%
2023/04/1000.00189.6089.90-16,702-0.01%
2023/03/3100.001.289.3889.10-1.26,340-0.02%
2023/03/3000.000.188.6089.00-0.16,5130.00%
2023/03/28387.50387.5087.3007,1210.00%
2023/03/2700.00187.0087.50-17,343-0.01%
2023/03/241.186.91187.4087.500.17,6840.00%
2023/03/230.185.2600.0085.300.17,5170.00%
2023/03/2200.00184.8085.00-17,428-0.01%
2023/03/1600.00183.0082.80-17,259-0.01%
2023/03/1300.000.680.1081.60-0.67,218-0.01%
2023/03/0600.00181.5081.70-17,246-0.01%
2023/02/240.280.3000.0080.100.27,3080.00%
2023/02/2300.000.279.7080.10-0.27,2090.00%
2023/02/17078.6000.0078.9007,5430.00%
2023/02/16078.8000.0078.9007,8490.00%
2023/02/15178.0000.0078.5017,9640.01%
2023/02/0200.000.376.2076.50-0.38,3020.00%
2023/01/301075.9000.0076.30108,2680.12%
2023/01/1700.00174.6075.00-18,206-0.01%
2023/01/16174.3000.0074.1018,1830.01%
2023/01/1000.000.273.4074.00-0.28,5030.00%
2023/01/0400.00172.8072.10-18,605-0.01%
2022/12/3000.00172.0072.30-18,663-0.01%
2022/12/260.271.4000.0071.700.28,8030.00%
2022/12/2300.000.171.3371.20-0.18,8730.00%
2022/12/210.270.1900.0070.500.28,7010.00%
2022/12/202.270.350.370.8070.201.98,3340.02%
2022/12/160.271.5200.0072.000.27,6980.00%
2022/12/1400.00172.7072.80-17,445-0.01%
2022/12/12071.9000.0072.5007,5260.00%
2022/12/09372.50372.6072.5007,6530.00%
2022/12/081.270.7700.0071.901.27,6970.02%
2022/12/070.171.6200.0071.500.17,7220.00%
2022/12/060.172.5100.0072.500.17,7300.00%
2022/12/05172.1100.0073.6017,7260.01%
2022/12/0200.001172.0072.10-117,649-0.14%
2022/12/01072.2000.0072.2007,6410.00%
2022/11/29071.30171.4071.50-17,630-0.01%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/240.271.9000.0072.100.27,6180.00%
2022/11/220.470.6000.0070.600.47,5900.01%
2022/11/210.470.7900.0070.500.47,6040.01%
2022/11/18171.00171.7071.5007,5800.00%
2022/11/17570.30370.4070.9027,5100.03%
2022/11/16371.6000.0071.3037,4100.04%
2022/11/15572.3000.0072.4057,3440.07%
2022/11/143.272.44172.4073.002.27,2640.03%
2022/11/100.168.7000.0068.100.16,9780.00%
2022/11/090.469.3000.0069.100.47,1060.01%
2022/11/08268.50168.2068.1017,3020.01%
2022/11/07067.5000.0067.9007,2240.00%
2022/11/011.166.8200.0067.001.17,1290.02%
2022/10/3100.00168.1068.40-17,068-0.01%
2022/10/28168.0000.0067.7017,0890.01%
2022/10/25168.5000.0068.8017,3100.01%
2022/10/1300.00173.0072.50-17,278-0.01%
2022/10/110.172.9000.0073.000.17,3270.00%
2022/10/071.275.0300.0074.801.27,2350.02%
2022/10/0400.00276.1076.20-27,217-0.03%
2022/10/030.275.0000.0074.200.27,1750.00%
2022/09/2800.00676.9777.70-67,308-0.08%
2022/09/22577.0600.0079.0057,3770.07%
2022/09/21178.2000.0078.6017,3310.01%
2022/09/190.179.7000.0079.700.17,1590.00%
2022/09/15079.601079.6079.60-107,002-0.14%
2022/09/13080.9000.0080.7006,9460.00%
2022/09/08079.0000.0079.8006,9820.00%
2022/09/07178.40178.7079.3006,9970.00%
2022/09/0600.00179.8079.50-16,985-0.01%
2022/09/05079.20479.2079.20-46,969-0.06%
2022/08/19178.4000.0079.8017,1200.01%
2022/08/16176.7000.0078.4017,1230.01%
2022/08/1200.00081.0080.9006,8840.00%
2022/08/11181.0000.0081.3016,9800.01%
2022/08/10180.7000.0081.5017,1240.01%
2022/08/0200.00178.1078.70-17,614-0.01%
2022/08/014.577.73277.0578.402.57,5460.03%
2022/07/29184.30184.3084.6007,4000.00%
2022/07/28083.8000.0084.4007,2620.00%
2022/07/25083.00181.6083.00-17,161-0.01%
2022/07/2200.00183.2083.00-17,161-0.01%
2022/07/20181.7000.0081.1017,1130.01%
2022/07/18180.5000.0080.7017,1820.01%
2022/07/1500.001.180.1179.70-1.17,198-0.01%
2022/07/13078.7000.0079.2007,3230.00%
2022/07/110.177.3000.0078.000.17,3000.00%
2022/07/07077.1000.0077.5007,2690.00%
2022/06/221079.5000.0079.40107,8600.13%
2022/06/1400.00379.7079.90-37,954-0.04%
2022/06/10280.40280.6080.4007,9970.00%
2022/06/06279.70279.8079.6008,2080.00%
2022/06/01080.2000.0079.9008,4280.00%
2022/05/3100.00178.6079.60-18,436-0.01%
2022/05/30277.7000.0079.1028,3010.02%
2022/05/27177.3000.0077.2018,2520.01%
2022/05/24175.1000.0075.0018,4790.01%
2022/05/18175.0000.0075.7018,2080.01%
2022/05/16276.65176.3076.4017,8820.01%
2022/05/13182.3000.0082.1017,5820.01%
2022/05/1200.00182.0082.10-17,552-0.01%
2022/05/100.183.7000.0083.600.17,5420.00%
2022/05/09184.0000.0084.9017,6330.01%
2022/05/06185.0000.0085.6017,6680.01%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/20184.5000.0085.8017,8590.01%
2022/04/13187.2000.0087.7017,8580.01%
2022/04/01186.4000.0086.5018,0540.01%
2022/03/31288.70189.3088.3017,8480.01%
2022/03/30289.5000.0089.6027,6710.03%
2022/03/22191.6000.0091.4017,7690.01%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/0800.00189.8089.60-17,500-0.01%
2022/03/0400.00193.0092.90-17,407-0.01%
2022/03/0100.00194.1093.80-17,400-0.01%
2022/02/2500.00192.4092.90-17,351-0.01%
2022/02/240.291.750.291.7091.900.17,2910.00%
2022/02/230.294.3000.0094.300.27,1570.00%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/1000.00194.2095.00-17,888-0.01%
2022/02/09195.4000.0095.7017,9030.01%
2022/01/1800.00493.1093.40-47,371-0.05%
2022/01/17191.9000.0091.9017,2750.01%
2022/01/1200.00191.6091.90-17,196-0.01%
2022/01/11091.80391.4092.10-37,183-0.04%
2022/01/07192.6000.0093.0017,0970.01%
2022/01/0600.00192.4093.30-17,039-0.01%
2022/01/03195.20093.8093.7016,9120.01%
2021/12/3000.00194.7094.70-16,892-0.01%
2021/12/29394.57295.3594.6016,8220.01%
2021/12/28493.902.394.1394.701.76,6880.03%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/17189.0000.0088.9016,4290.02%
2021/12/1600.001389.9590.10-136,493-0.20%
2021/12/15188.6000.0088.8016,5450.02%
2021/12/1000.00289.6589.30-26,574-0.03%
2021/12/0900.00489.0089.00-46,519-0.06%
2021/12/0800.00388.2788.40-36,494-0.05%
2021/12/0300.00288.1587.80-26,465-0.03%
2021/12/02187.2000.0087.9016,4150.02%
2021/12/01187.20587.7087.90-46,352-0.06%
2021/11/30187.000.587.2085.900.56,2980.01%
2021/11/2900.00185.9086.60-16,121-0.02%
2021/11/2600.00187.3086.60-16,109-0.02%
2021/11/23186.00187.5087.6006,2150.00%
2021/11/19186.7000.0086.9016,1520.02%
2021/11/18188.10488.0388.30-36,090-0.05%
2021/11/17188.60188.6088.5006,0870.00%
2021/11/1600.00988.0488.60-96,057-0.15%
2021/11/15885.733.585.7786.004.55,8850.08%
2021/11/107.182.7900.0082.807.15,9450.12%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/10/2600.002979.1079.20-296,656-0.44%
2021/10/15179.201.278.4378.40-0.27,9690.00%
2021/10/13277.90277.4077.4008,0550.00%
2021/10/0700.00178.5078.10-18,317-0.01%
2021/10/0500.00476.7777.10-48,422-0.05%
2021/09/240.279.500.178.5078.400.18,8910.00%
2021/09/221.777.7400.0078.401.78,7730.02%
2021/09/15175.8000.0075.9018,8100.01%
2021/09/130.174.8000.0075.200.19,1090.00%
2021/09/020.278.10177.2077.10-0.89,933-0.01%
2021/09/01278.1000.0078.00210,1410.02%
2021/08/2400.001076.8076.70-1010,639-0.09%
2021/08/23176.30276.2575.90-110,719-0.01%
2021/08/20176.0000.0075.60110,8400.01%
2021/08/192674.2000.0074.902611,3560.23%
2021/08/1800.00174.5075.20-111,484-0.01%
2021/08/160.173.1000.0073.200.111,4440.00%
2021/08/132.174.0100.0073.702.111,4200.02%
2021/08/11176.3000.0076.40111,4330.01%
2021/08/101.276.9500.0077.101.211,5630.01%
2021/08/05176.30176.4076.40012,0150.00%
2021/08/041.276.3700.0076.201.212,2910.01%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/30177.8000.0077.30112,1960.01%
2021/07/29278.3500.0078.40212,2030.02%
2021/07/281.278.65178.7079.000.212,1840.00%
2021/07/27180.00479.8580.40-312,188-0.02%
2021/07/2620.281.1400.0080.9020.212,1020.17%
2021/07/231289.7400.0089.401211,6890.10%
2021/07/213.190.5800.0090.303.111,4690.03%
2021/07/200.191.0000.0091.000.111,3250.00%
2021/07/19190.40190.2090.70011,3150.00%
2021/07/1600.00189.2091.40-111,385-0.01%
2021/07/1500.00190.0089.40-111,377-0.01%
2021/07/12190.8000.0091.30111,2920.01%
2021/07/09090.30290.6590.50-211,276-0.02%
2021/07/08191.30290.7090.60-111,313-0.01%
2021/07/060.190.2000.0089.500.111,3760.00%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/0200.00289.0588.90-211,314-0.02%
2021/07/0100.00188.0088.20-111,283-0.01%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/29186.9000.0086.90111,2090.01%
2021/06/2800.00287.5087.70-211,449-0.02%
2021/06/241286.5700.0086.801211,6370.10%
2021/06/22286.30186.2086.20111,4580.01%
2021/06/18287.2000.0087.00211,3700.02%
2021/06/17187.02187.6087.60011,2450.00%
2021/06/1600.00787.9088.30-711,237-0.06%
2021/06/15287.1500.0087.10211,2870.02%
2021/06/11186.3000.0086.00111,2440.01%
2021/06/100.385.5000.0085.100.311,2540.00%
2021/06/09285.7000.0085.10211,1970.02%
2021/06/08286.7000.0086.70211,1210.02%
2021/06/07186.8000.0087.00111,1060.01%
2021/06/04187.10287.1087.10-111,104-0.01%
2021/06/03487.50288.0087.80211,1450.02%
2021/06/024.489.66188.4088.403.411,0930.03%
2021/06/01390.23190.5089.90211,0190.02%
2021/05/31288.45388.9789.70-111,062-0.01%
2021/05/28387.3000.0087.90311,0480.03%
2021/05/27287.1000.0087.40210,9660.02%
2021/05/26387.43287.0087.20110,5930.01%
2021/05/25288.3000.0087.90210,5100.02%
2021/05/21188.8000.0088.80110,4770.01%
2021/05/20190.1000.0088.40110,4730.01%
2021/05/1800.00189.4090.00-110,478-0.01%
2021/05/17188.001188.5488.30-1010,558-0.09%
2021/05/140.190.4000.0090.300.110,4140.00%
2021/05/1300.00386.2388.10-310,258-0.03%
2021/05/11091.3000.0091.50010,0120.00%
2021/05/07194.7000.0095.40110,0070.01%
2021/05/0600.00192.5093.00-110,012-0.01%
2021/05/05194.1000.0094.1019,9070.01%
2021/04/29698.30198.2098.4059,7930.05%
2021/04/28697.2800.0097.6069,7960.06%
2021/04/27397.5700.0097.4039,8750.03%
2021/04/22297.60298.0097.2009,9130.00%
2021/04/1300.00295.9095.90-210,058-0.02%
2021/04/12097.40297.9097.40-210,139-0.02%
2021/04/09197.6000.0097.90110,1990.01%
2021/04/0700.00199.3099.00-110,058-0.01%
2021/04/0600.00399.7799.30-39,994-0.03%
2021/04/0100.0011100.0099.00-1110,014-0.11%
2021/03/31399.8320.1100.8798.00-17.19,944-0.17%
2021/03/3018.198.201097.8299.008.19,6250.08%
2021/03/291198.15196.0098.00109,4940.11%
2021/03/24193.7000.0093.7019,4440.01%
2021/03/23692.70194.3093.4059,4360.05%
2021/03/22190.7000.0090.8019,3840.01%
2021/03/19190.8000.0089.4019,4900.01%
2021/03/18790.5600.0091.5079,4120.07%
2021/03/1700.00188.6088.60-19,292-0.01%
2021/03/1600.00189.1089.50-19,331-0.01%
2021/03/1500.003.888.9188.90-3.89,314-0.04%
2021/03/11086.8000.0086.8009,5110.00%
2021/03/10186.1000.0085.7019,5560.01%
2021/03/05185.2000.0085.5019,4490.01%
2021/03/03186.7000.0085.6019,5400.01%
2021/03/0200.00686.3086.00-69,484-0.06%
2021/02/26985.1400.0085.0099,4660.10%
2021/02/2200.000.288.0087.30-0.29,3050.00%
2021/02/1800.00188.8088.90-19,557-0.01%
2021/02/17088.50387.8788.70-39,739-0.03%
2021/02/051.185.4400.0085.101.19,5560.01%
2021/02/030.185.50385.6785.50-2.99,737-0.03%
2021/02/0200.00284.9084.60-29,766-0.02%
2021/01/29182.0000.0080.7019,6230.01%
2021/01/26283.50183.0083.0019,4720.01%
2021/01/15185.7000.0085.0019,0700.01%
2021/01/13186.10186.4086.1009,1460.00%
2021/01/11184.31183.7084.9008,9020.00%
2021/01/08184.101284.2484.60-118,867-0.12%
2021/01/0500.001.683.9984.70-1.68,604-0.02%
2021/01/04580.40581.4881.1008,5280.00%
2020/12/31180.50180.9080.9008,4970.00%
2020/12/2800.00180.5080.90-18,742-0.01%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/2300.00278.7079.00-28,847-0.02%
2020/12/22178.7000.0078.3018,8580.01%
2020/12/11080.6000.0081.1008,8420.00%
2020/12/07180.70181.4081.4008,7810.00%
2020/12/0400.001.478.6479.00-1.48,731-0.02%
2020/12/030.777.83178.0077.40-0.38,7580.00%
2020/12/010.177.2000.0077.500.18,9160.00%
2020/11/3000.00277.0077.00-29,025-0.02%
2020/11/2700.00277.1077.70-28,910-0.02%
2020/11/260.177.40277.7077.70-1.99,030-0.02%
2020/11/2400.00177.1077.40-19,343-0.01%
2020/11/2300.00177.2077.50-19,412-0.01%
2020/11/190.176.50176.6076.50-0.99,607-0.01%
2020/11/1800.00576.0076.30-59,611-0.05%
2020/11/171075.19775.2175.6039,7110.03%
2020/11/160.276.01375.9376.10-2.89,609-0.03%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/11271.6000.0071.6029,7760.02%
2020/11/10172.8000.0072.10110,2850.01%
2020/11/09274.20574.0074.00-310,186-0.03%
2020/11/05173.00373.8072.70-210,177-0.02%
2020/11/0200.00271.9072.80-210,373-0.02%
2020/10/29171.8000.0072.00110,7090.01%
2020/10/22271.80571.6872.10-312,018-0.02%
2020/10/21572.1400.0071.20512,0640.04%
2020/10/19173.4000.0073.20112,1310.01%
2020/10/15074.1000.0074.10012,4460.00%
2020/10/12473.2000.0073.30412,5240.03%
2020/10/0800.00374.6074.90-312,487-0.02%
2020/10/06874.4900.0074.90812,4360.06%
2020/10/05274.001074.1074.00-812,462-0.06%
2020/09/281.173.9300.0074.201.112,8690.01%
2020/09/25273.30274.0073.40012,8910.00%
2020/09/23175.50175.6075.40012,9230.00%
2020/09/21176.7000.0076.30112,9710.01%
2020/09/180.178.1000.0078.100.112,9900.00%
2020/09/171079.4000.0078.601012,9340.08%
2020/09/1600.00178.3078.80-112,932-0.01%
2020/09/1400.00277.2078.10-213,055-0.02%
2020/09/10175.60275.7075.90-113,027-0.01%
2020/09/09173.5000.0074.40112,9660.01%
2020/09/08174.60175.0074.90012,8820.00%
2020/09/07176.10476.1075.60-312,933-0.02%
2020/09/04176.002675.6476.80-2512,942-0.19%
2020/09/032878.30178.5077.802712,8850.21%
2020/09/02177.6000.0077.80112,8860.01%
2020/08/28177.6000.0077.20112,9540.01%
2020/08/26278.9000.0079.10212,7680.02%
2020/08/24278.05177.7077.60112,8870.01%
2020/08/20378.2000.0078.90312,8060.02%
2020/08/1900.00182.8081.50-112,699-0.01%
2020/08/181482.69382.7082.201112,6220.09%
2020/08/17483.28283.6584.30212,5140.02%
2020/08/14477.14680.8081.00-212,346-0.02%
2020/08/13174.4000.0075.00111,7730.01%
2020/08/12174.2000.0074.20112,0230.01%
2020/08/06176.8000.0076.20112,1680.01%
2020/08/0500.00175.9077.40-112,172-0.01%
2020/08/04175.0000.0075.30112,1040.01%
2020/08/03373.6300.0073.60312,0080.02%
2020/07/30181.9000.0082.10111,3230.01%
2020/07/2400.00381.4079.90-311,074-0.03%
2020/07/23182.0000.0082.00111,0130.01%
2020/07/2100.00379.9379.90-310,836-0.03%
2020/07/1700.00179.4078.00-110,651-0.01%
2020/07/15178.6000.0078.70110,6860.01%
2020/07/1300.00177.5077.80-110,794-0.01%
2020/07/0900.00477.4576.70-410,920-0.04%
2020/07/08076.5000.0076.70010,7240.00%
2020/07/07275.5000.0075.80210,5420.02%
2020/07/0600.00275.1075.40-210,463-0.02%
2020/07/03174.10174.1074.00010,4200.00%
2020/06/30171.1000.0071.00110,4720.01%
2020/06/2900.00170.9070.90-110,495-0.01%
2020/06/23369.7000.0070.00310,5000.03%
2020/06/1800.00268.6068.80-210,429-0.02%
2020/06/15367.0300.0067.00310,7570.03%
2020/06/1200.00667.8567.80-610,815-0.06%
2020/06/10170.8000.0069.80110,9510.01%
2020/06/0900.00170.7070.80-111,106-0.01%
2020/06/08169.5200.0070.80111,1080.01%
2020/05/29070.00269.1570.00-210,575-0.02%
2020/05/2100.00169.8069.80-110,199-0.01%
2020/05/20169.00268.5568.30-110,018-0.01%
2020/05/1900.000.468.2068.30-0.49,9180.00%
2020/05/180.166.40166.3066.50-0.99,645-0.01%
2020/05/14164.9000.0065.0019,4300.01%
2020/05/1300.00165.5065.50-19,406-0.01%
2020/05/1100.00166.2065.90-19,301-0.01%
2020/05/08064.90165.8064.90-19,201-0.01%
2020/05/05164.5000.0064.0019,1020.01%
2020/05/04263.7000.0064.0029,1120.02%
2020/04/2900.00163.6063.20-19,024-0.01%
2020/04/271362.302762.9562.50-149,240-0.15%
2020/04/241562.40162.7062.40149,1580.15%
2020/04/21562.5000.0062.2059,2480.05%
2020/04/200.163.1000.0063.100.19,2550.00%
2020/04/17062.8000.0062.8009,2130.00%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/150.163.4000.0063.400.19,0480.00%
2020/04/1400.00163.1063.70-18,926-0.01%
2020/04/08062.5000.0062.5009,1420.00%
2020/03/270.160.0000.0060.200.18,6750.00%
2020/03/2500.00260.1059.60-28,803-0.02%
2020/03/20153.30653.8554.80-58,887-0.06%
2020/03/18355.8000.0055.0038,6200.03%
2020/03/1300.00858.9160.60-88,140-0.10%
2020/03/12359.0000.0058.8037,8170.04%
2020/03/11060.7000.0060.7007,6590.00%
2020/03/09560.8000.0060.5057,6180.07%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18162.2000.0063.1018,5960.01%
2020/02/1300.00164.7064.80-19,068-0.01%
2020/02/12064.00164.4064.30-19,120-0.01%
2020/02/1100.000.163.8063.80-0.19,1630.00%
2020/02/07163.2000.0063.7019,3490.01%
2020/01/31162.7000.0062.0019,8290.01%
2020/01/30262.5000.0061.6029,8590.02%
2020/01/1500.00564.9064.60-510,200-0.05%
2020/01/08062.2000.0062.40011,2280.00%
2020/01/0200.00164.0064.00-111,110-0.01%
2019/12/2700.00564.5064.60-511,206-0.04%
2019/12/2400.00364.5064.20-311,358-0.03%
2019/12/23163.4000.0064.20111,3800.01%
2019/12/20164.50764.5664.00-611,325-0.05%
2019/12/1900.00364.0064.20-311,254-0.03%
2019/12/17062.10162.2062.10-111,092-0.01%
2019/12/160.162.2000.0062.300.111,0260.00%
2019/12/1200.00162.3062.00-110,841-0.01%
2019/12/10061.4000.0061.50010,7290.00%
2019/12/0300.00160.7061.60-110,597-0.01%
2019/12/0200.002360.0960.70-2310,583-0.22%
2019/11/29160.2000.0060.30110,4900.01%
2019/11/282461.0000.0061.102410,3770.23%
2019/11/2700.00261.5061.50-210,296-0.02%
2019/11/26362.3300.0062.20310,2010.03%
2019/11/25263.000.262.7062.701.89,8550.02%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/2000.00263.6063.50-29,635-0.02%
2019/11/1900.00263.5063.50-29,517-0.02%
2019/11/1800.00162.9063.20-19,345-0.01%
2019/11/14263.305562.4663.10-539,077-0.58%
2019/11/134060.8300.0060.90408,6330.46%
2019/11/1100.00160.9060.70-18,726-0.01%
2019/11/081161.4000.0061.80118,6550.13%
2019/11/07160.7000.0060.9018,6040.01%
2019/11/0600.00162.2062.00-18,534-0.01%
2019/11/05161.60962.6662.40-88,452-0.09%
2019/11/04860.841460.7161.20-68,223-0.07%
2019/11/0100.00259.5059.90-28,014-0.02%
2019/10/31258.7000.0058.5027,9700.03%
2019/10/3000.00258.4058.40-28,009-0.02%
2019/10/2900.005758.1058.10-578,029-0.71%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2500.00158.1058.10-18,021-0.01%
2019/10/2400.00158.0058.00-18,000-0.01%
2019/10/223257.40757.6058.00257,7510.32%
2019/10/212756.08556.0256.40227,4740.29%
2019/10/18554.4200.0054.4057,2360.07%
2019/10/14554.18354.7753.9026,5550.03%
2019/10/09154.8000.0054.4016,4350.02%
2019/10/03354.2700.0054.4036,3090.05%
2019/10/02155.4000.0055.2016,1590.02%
2019/09/2700.00157.1056.60-16,024-0.02%
2019/09/26157.4000.0057.4016,0210.02%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/1600.000.556.8056.70-0.56,073-0.01%
2019/09/11056.5000.0056.5006,2500.00%
2019/09/0600.00356.4056.40-36,271-0.05%
2019/09/0300.00156.2055.70-16,348-0.02%
2019/08/27355.0000.0054.9036,4050.05%
2019/08/1600.00156.2056.10-16,551-0.02%
2019/08/15155.9000.0056.2016,4900.02%
2019/08/14155.80156.1056.3006,4650.00%
2019/08/08154.5000.0054.5016,3850.02%
2019/08/05153.9000.0053.9016,4630.02%
2019/08/02354.8700.0054.9036,3990.05%
2019/08/01256.2000.0056.0026,3180.03%
2019/07/30358.0700.0057.9036,2150.05%
2019/07/292257.541057.9057.90126,2220.19%
2019/07/23161.0000.0061.1015,9580.02%
2019/07/1600.00361.8761.90-35,960-0.05%
2019/07/1500.00561.2861.50-55,946-0.08%
2019/07/1000.00360.5360.90-36,276-0.05%
2019/07/020.561.20161.4061.40-0.56,464-0.01%
2019/06/2100.00161.0061.30-16,451-0.02%
2019/06/200.260.8000.0060.800.26,3660.00%
2019/06/1900.00160.1060.30-16,275-0.02%
2019/06/17159.3000.0059.1016,2660.02%
2019/06/1300.00560.0060.00-56,273-0.08%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/11159.30159.9059.6006,2890.00%
2019/05/3100.00158.0058.90-16,283-0.02%
2019/05/23155.9000.0055.9016,2670.02%
2019/05/1500.00257.6057.50-26,321-0.03%
2019/05/1400.00357.0057.40-36,256-0.05%
2019/05/130.158.0000.0058.000.16,2690.00%
2019/05/06158.5000.0058.4016,4210.02%
2019/05/0200.00459.6059.60-46,306-0.06%
2019/04/25159.7000.0059.8016,4620.02%
2019/04/23259.7000.0060.6026,8440.03%
2019/04/22159.7000.0059.8016,8330.01%
2019/04/18160.50160.7060.8006,9370.00%
2019/04/171.160.70660.7060.70-4.96,997-0.07%
2019/04/160.259.1000.0059.100.26,8000.00%
2019/04/11158.4000.0058.2016,8380.01%
2019/04/09058.70158.5059.00-16,859-0.01%
2019/04/080.158.0000.0058.300.16,8250.00%
2019/04/03157.8000.0057.8016,7530.01%
2019/04/02457.9000.0058.0046,7240.06%
2019/04/0100.00258.4058.40-26,632-0.03%
2019/03/2800.00256.9057.00-26,463-0.03%
2019/03/260.256.7000.0057.000.26,5540.00%
2019/03/25255.5000.0056.1026,5250.03%
2019/03/220.256.4000.0056.500.26,5030.00%
2019/03/21156.3000.0056.2016,5080.02%
2019/03/190.156.9000.0056.900.16,4890.00%
2019/03/180.157.2000.0057.200.16,5160.00%
2019/03/15156.8000.0057.0016,4810.02%
2019/03/1400.00156.4056.30-16,401-0.02%
2019/03/130.156.6000.0056.700.16,4660.00%
2019/03/120.156.4000.0056.500.16,4960.00%
2019/03/110.155.8000.0055.800.16,6060.00%
2019/03/070.156.5000.0056.800.16,8130.00%
2019/03/050.156.6000.0056.600.16,8480.00%
2019/02/26157.3000.0056.9016,7310.01%
2019/02/21156.3000.0056.2016,5780.02%
2019/02/19156.1000.0056.1016,4620.02%
2019/02/18256.6000.0056.0026,5210.03%
2019/02/1400.001.356.8557.00-1.36,515-0.02%
2019/01/161.354.9100.0054.801.35,7680.02%
2019/01/090.153.0000.0053.100.15,4150.00%
2019/01/07052.50152.6052.50-15,362-0.02%
2018/12/280.152.5000.0052.700.15,6300.00%
2018/12/270.151.5000.0051.700.15,6310.00%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/14150.9000.0050.8015,8260.02%
2018/12/1300.00250.8051.10-25,857-0.03%
2018/12/0500.001049.9549.75-106,362-0.16%
2018/11/3000.00149.6049.95-16,504-0.02%
2018/11/26148.9000.0049.0016,5810.02%
2018/11/221048.5500.0048.55106,6250.15%
2018/11/16149.2000.0049.4516,7340.01%
2018/11/15148.6500.0048.8516,7200.01%
2018/10/25347.70347.7547.5006,8640.00%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/12148.0500.0049.1517,1790.01%
2018/10/11249.1800.0048.8027,1390.03%
2018/10/02152.7000.0052.8016,8470.01%
2018/09/1800.00453.0052.80-47,093-0.06%
2018/09/14152.10252.2052.00-16,958-0.01%
2018/09/1300.00351.5051.70-36,860-0.04%
2018/09/12250.05150.2050.3016,7650.01%
2018/09/11349.7700.0049.7036,7550.04%
2018/09/10149.2000.0049.6016,7530.01%
2018/09/0700.00150.1050.10-16,853-0.01%
2018/09/06350.6000.0050.7036,8170.04%
2018/09/05151.6000.0051.6016,6960.01%
2018/08/3000.00153.6053.20-16,730-0.01%
2018/08/2900.00153.3053.50-16,816-0.01%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/2300.00152.2052.20-17,454-0.01%
2018/08/2000.00152.2052.20-17,623-0.01%
2018/08/17152.3000.0052.2017,6800.01%
2018/08/1600.00151.5051.40-17,656-0.01%
2018/08/15151.70251.6051.80-17,784-0.01%
2018/08/13252.6000.0051.8027,9710.03%
2018/08/0900.00152.9052.60-17,946-0.01%
2018/08/07153.10152.8052.6008,0220.00%
2018/08/02152.30652.9052.30-58,256-0.06%
2018/07/30152.20152.2052.5008,3300.00%
2018/07/27155.80855.3055.60-78,218-0.09%
2018/07/26155.5000.0055.5018,1110.01%
2018/07/2500.00255.0055.20-28,032-0.02%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/1800.00153.4054.00-17,887-0.01%
2018/07/13852.2000.0052.4087,9400.10%
2018/07/1100.00151.7052.20-18,239-0.01%
2018/07/10152.1000.0052.6018,2720.01%
2018/06/27153.50253.3053.00-18,091-0.01%
2018/06/21154.0000.0054.0018,1330.01%
2018/06/19353.7000.0053.5038,0980.04%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/07157.1000.0057.0017,3640.01%
2018/06/05657.80656.8557.0007,2380.00%
2018/06/04356.67357.1757.5007,1310.00%
2018/06/0100.00155.2055.10-16,838-0.01%
2018/05/23153.3000.0053.0016,4280.02%
2018/05/22155.00255.1055.00-16,283-0.02%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/15151.7000.0052.5016,2620.02%
2018/05/14251.4500.0052.1026,3210.03%
2018/05/09252.3000.0052.4026,0610.03%
2018/05/04152.5000.0052.8016,0080.02%
2018/05/03153.3000.0052.7015,9750.02%
2018/04/23154.2000.0054.1016,0670.02%
2018/04/19254.9000.0054.9026,0370.03%
2018/04/18353.2300.0053.2036,0000.05%
2018/04/16355.2000.0055.1035,8140.05%
2018/04/13256.2500.0056.1025,8100.03%
2018/04/12156.7000.0056.8015,6910.02%
2018/04/101257.7000.0057.70125,7080.21%
2018/04/03158.3000.0058.3015,7610.02%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/3100.00159.3059.10-15,829-0.02%
2018/03/29159.0000.0058.8015,7990.02%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/1900.00160.7061.00-15,695-0.02%
2018/03/1400.00160.7060.50-15,814-0.02%
2018/03/13159.8000.0060.2015,9680.02%
2018/02/26159.70159.8059.7007,0230.00%
2018/02/21159.8000.0059.5017,3120.01%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06460.50160.0060.0037,9040.04%
2018/02/05162.9000.0062.9017,7330.01%
2018/01/31263.6000.0063.5027,6840.03%
2018/01/30263.70264.3063.7007,6330.00%
2018/01/2600.00164.9064.40-17,589-0.01%
2018/01/25364.97264.5564.9017,5470.01%
2018/01/24163.60064.2064.2017,4980.01%
2018/01/18164.90264.9064.60-17,260-0.01%
2018/01/1200.00362.2062.20-37,113-0.04%
2018/01/1000.00161.8061.90-17,126-0.01%
2018/01/09461.23161.4061.5037,1150.04%
2018/01/03162.6000.0062.6017,1630.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－18天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章