廣達 (2382)-日茂-南投券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
273.5
漲跌
▲6.5
漲幅
+2.43%
成交量
43,942張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	274.13	3	272.33	273.50	1	39,971	0.00%
2024/05/07	0	0.00	2	266.00	267.00	-2	39,918	-0.01%
2024/05/06	4	263.75	7	266.43	262.00	-3	39,914	-0.01%
2024/05/03	2	258.00	0	0.00	256.50	2	39,657	0.01%
2024/05/02	1	259.50	3	254.00	261.00	-2	39,799	-0.01%
2024/04/29	0	0.00	1	260.50	261.50	-1	40,266	0.00%
2024/04/26	1	257.50	1	268.00	257.50	0	41,660	0.00%
2024/04/25	2	258.50	2	257.25	255.50	0	42,404	0.00%
2024/04/24	1	260.50	14	257.96	260.50	-13	42,268	-0.03%
2024/04/23	0	0.00	2	237.00	237.00	-2	42,264	0.00%
2024/04/22	5	233.60	0	0.00	230.00	5	42,290	0.01%
2024/04/19	3	242.00	0	0.00	241.50	3	42,480	0.01%
2024/04/18	4	252.00	3	250.50	250.50	1	42,755	0.00%
2024/04/17	6	252.42	0	0.00	254.50	6	42,926	0.01%
2024/04/16	3	251.83	1	261.00	249.50	2	42,631	0.00%
2024/04/15	1	261.00	2	265.75	261.00	-1	42,525	0.00%
2024/04/12	4	274.63	0	0.00	271.00	4	42,194	0.01%
2024/04/11	7	284.71	4	284.38	284.50	3	41,905	0.01%
2024/04/10	6	284.58	2	282.50	282.00	4	41,815	0.01%
2024/04/09	4	286.50	5	285.10	287.00	-1	41,642	0.00%
2024/04/08	2	292.00	2	295.25	291.50	0	41,704	0.00%
2024/04/03	5	292.40	0	0.00	293.50	5	41,887	0.01%
2024/04/02	5	295.90	11	295.64	298.00	-6	41,317	-0.01%
2024/04/01	12	285.50	4	286.00	282.50	8	40,260	0.02%
2024/03/29	6	287.75	14	292.71	293.50	-8	39,443	-0.02%
2024/03/28	1	267.00	40	269.38	280.00	-39	37,594	-0.10%
2024/03/27	0	0.00	3	255.17	257.50	-3	36,650	-0.01%
2024/03/26	11	258.27	2	260.50	254.00	9	37,417	0.02%
2024/03/25	6	255.67	0.1	255.50	255.00	5.9	37,942	0.02%
2024/03/22	3	257.67	108	256.84	257.50	-105	38,520	-0.27%	大賣/鉅額交易
2024/03/21	9	254.78	725	255.42	254.50	-716	38,256	-1.87%	大賣/鉅額交易
2024/03/20	7	254.50	3	256.50	249.00	4	38,219	0.01%
2024/03/19	2	253.50	411	257.15	257.00	-409	37,796	-1.08%	大賣/鉅額交易
2024/03/18	6	257.08	2	258.75	255.00	4	37,643	0.01%
2024/03/15	0	0.00	11	255.55	257.50	-11	37,048	-0.03%
2024/03/14	6	243.83	0	0.00	243.50	6	36,248	0.02%
2024/03/13	7	250.71	1	250.50	250.50	6	36,335	0.02%
2024/03/12	2	250.00	15	253.40	254.50	-13	36,203	-0.04%
2024/03/11	4	246.38	2	247.50	249.50	2	35,833	0.01%
2024/03/08	4	242.25	5	243.10	241.50	-1	35,512	0.00%
2024/03/07	1	242.00	2	244.00	240.50	-1	35,529	0.00%
2024/03/06	2	244.50	2	246.50	246.50	0	35,638	0.00%
2024/03/05	0	0.00	9	245.22	245.00	-9	36,225	-0.02%
2024/03/04	1	242.00	0	0.00	239.00	1	36,395	0.00%
2024/03/01	1	235.50	1	237.00	237.00	0	36,524	0.00%
2024/02/29	7	232.14	0	0.00	232.00	7	36,927	0.02%
2024/02/27	6	234.42	4	233.88	232.50	2	36,961	0.01%
2024/02/26	3	241.17	2	239.75	241.00	1	37,026	0.00%
2024/02/23	6	243.83	2	246.50	241.00	4	37,456	0.01%
2024/02/22	4	243.38	10	243.00	243.50	-6	37,689	-0.02%
2024/02/21	4	237.38	3	237.17	236.00	1	37,476	0.00%
2024/02/20	7	242.86	1	241.50	242.50	6	37,359	0.02%
2024/02/19	11	243.32	0	0.00	241.50	11	37,447	0.03%
2024/02/16	18	252.72	1	251.50	248.50	17	37,507	0.05%
2024/02/15	4	266.88	5	268.70	266.50	-1	36,674	0.00%
2024/02/02	2	252.50	9	251.61	253.00	-7	36,663	-0.02%
2024/02/01	6	244.00	4	245.00	243.00	2	36,745	0.01%
2024/01/31	7	248.21	2	249.00	247.00	5	37,348	0.01%
2024/01/30	2	251.75	7	252.36	253.00	-5	37,198	-0.01%
2024/01/29	1	244.50	1	242.00	245.50	0	37,025	0.00%
2024/01/26	2	242.25	1	243.50	242.00	1	37,294	0.00%
2024/01/25	3	253.33	1	252.50	249.00	2	37,652	0.01%
2024/01/24	33	252.30	4	253.13	250.00	29	37,883	0.08%
2024/01/23	7	251.36	2	252.00	252.50	5	38,673	0.01%
2024/01/22	12	254.29	17	255.85	253.50	-5	38,397	-0.01%
2024/01/19	3	235.67	23	235.09	240.00	-20	37,353	-0.05%
2024/01/18	13	223.58	0	0.00	221.50	13	36,647	0.04%
2024/01/17	8	230.31	4	231.13	228.50	4	36,773	0.01%
2024/01/16	5	226.20	3	227.17	228.00	2	36,950	0.01%
2024/01/15	7	229.64	3	226.50	226.50	4	37,286	0.01%
2024/01/12	2	226.75	18	227.89	231.00	-16	38,006	-0.04%
2024/01/11	5	220.00	34	221.01	224.00	-29	37,948	-0.08%
2024/01/10	1	218.50	5	217.10	218.00	-4	38,855	-0.01%
2024/01/09	4	216.63	11	221.73	216.00	-7	39,217	-0.02%
2024/01/08	1	215.00	0	0.00	214.00	1	39,229	0.00%
2024/01/05	3	216.00	1	219.50	215.50	2	40,263	0.00%
2024/01/04	2	218.00	6	217.58	219.00	-4	40,867	-0.01%
2024/01/03	2	214.00	3	214.67	214.00	-1	41,715	0.00%
2024/01/02	18	218.00	1	214.00	214.00	17	42,292	0.04%
2023/12/29	2	225.25	16	223.53	224.50	-14	42,257	-0.03%
2023/12/28	6	216.58	6	218.00	217.00	0	42,155	0.00%
2023/12/27	29	215.40	5	216.30	215.50	24	42,630	0.06%
2023/12/26	6	214.50	5	215.70	216.00	1	43,969	0.00%
2023/12/25	4	217.00	3	217.00	215.50	1	45,127	0.00%
2023/12/22	8	215.81	6	218.17	215.00	2	45,356	0.00%
2023/12/21	4	208.00	11	213.32	215.50	-7	45,488	-0.02%
2023/12/20	4	209.63	27	210.04	210.00	-23	45,034	-0.05%
2023/12/19	10	205.60	11	207.05	203.50	-1	44,692	0.00%
2023/12/18	2	202.25	5	204.40	203.00	-3	44,686	-0.01%
2023/12/15	4	203.00	1	203.50	202.50	3	45,160	0.01%
2023/12/14	0	0.00	7	205.07	205.50	-7	45,308	-0.02%
2023/12/13	4	202.00	4	204.00	201.00	0	45,566	0.00%
2023/12/12	9	202.94	6	202.50	201.00	3	45,871	0.01%
2023/12/11	4	203.75	4	204.00	204.00	0	46,314	0.00%
2023/12/08	6	202.67	6	205.17	203.00	0	46,572	0.00%
2023/12/07	6	199.17	12	200.17	201.00	-6	47,016	-0.01%
2023/12/06	2	199.00	2	200.50	199.50	0	48,189	0.00%
2023/12/05	0	0.00	2	193.00	195.00	-2	48,621	0.00%
2023/12/04	4	200.00	8	198.44	197.50	-4	48,704	-0.01%
2023/12/01	7	199.93	6	200.33	200.00	1	49,043	0.00%
2023/11/30	12	199.83	8	201.25	203.00	4	48,994	0.01%
2023/11/29	5	199.70	6	200.17	201.00	-1	48,815	0.00%
2023/11/28	2	196.00	1	195.50	197.00	1	49,137	0.00%
2023/11/27	12	197.46	7	196.50	196.50	5	49,772	0.01%
2023/11/24	7	201.57	4	203.50	203.50	3	49,837	0.01%
2023/11/23	13	206.46	5	204.70	203.50	8	50,221	0.02%
2023/11/22	20	210.30	1	208.50	208.50	19	51,248	0.04%
2023/11/21	4	216.50	8	217.69	217.50	-4	52,538	-0.01%
2023/11/20	3	209.83	6	211.00	212.00	-3	54,396	-0.01%
2023/11/17	5	208.30	6	210.00	208.50	-1	55,046	0.00%
2023/11/16	7	209.29	5	211.20	208.50	2	56,500	0.00%
2023/11/15	4	211.75	8	216.00	209.00	-4	57,346	-0.01%
2023/11/14	3	208.67	2	207.75	208.50	1	59,181	0.00%
2023/11/13	13	208.96	3	206.00	206.00	10	61,085	0.02%
2023/11/10	13	215.04	5	214.10	213.50	8	62,131	0.01%
2023/11/09	8	215.50	13	217.54	219.00	-5	63,371	-0.01%
2023/11/08	3	212.00	19	213.11	215.00	-16	65,202	-0.02%
2023/11/07	2	203.50	2	206.00	204.00	0	65,861	0.00%
2023/11/06	0	0.00	1	204.50	205.50	-1	67,393	0.00%
2023/11/03	3	201.67	0	0.00	200.00	3	68,690	0.00%
2023/11/02	5	200.90	3	203.00	201.00	2	70,203	0.00%
2023/11/01	2	189.25	2	190.25	191.00	0	71,524	0.00%
2023/10/31	2	197.50	0	0.00	189.00	2	73,097	0.00%
2023/10/30	0	0.00	1	205.50	206.00	-1	74,682	0.00%
2023/10/27	1	202.00	0	0.00	203.00	1	76,422	0.00%
2023/10/26	5	203.20	3	203.50	202.50	2	77,922	0.00%
2023/10/25	4	209.00	0	0.00	210.50	4	78,753	0.01%
2023/10/24	2	204.25	0	0.00	209.00	2	79,765	0.00%
2023/10/23	1	202.50	3	201.50	200.50	-2	80,983	0.00%
2023/10/20	3	200.33	0	0.00	204.50	3	82,915	0.00%
2023/10/19	2	207.00	0	0.00	208.50	2	83,516	0.00%
2023/10/18	5	213.40	4	211.38	209.50	1	84,971	0.00%
2023/10/17	1	222.50	0	0.00	221.50	1	85,014	0.00%
2023/10/16	2	222.00	0	0.00	221.50	2	85,546	0.00%
2023/10/13	10	225.15	3	223.50	226.00	7	86,697	0.01%
2023/10/12	4	238.63	1	243.50	238.00	3	86,393	0.00%
2023/10/11	15	248.53	4	251.00	238.00	11	87,840	0.01%
2023/10/06	1	253.00	3	254.00	254.50	-2	88,426	0.00%
2023/10/05	3	251.33	2	250.00	249.50	1	89,090	0.00%
2023/10/04	2	245.00	4	246.38	250.50	-2	89,611	0.00%
2023/10/03	4	250.63	1	251.00	248.50	3	89,389	0.00%
2023/10/02	2	256.25	27	253.94	254.50	-25	89,443	-0.03%
2023/09/28	1	237.00	13	239.85	239.50	-12	88,794	-0.01%
2023/09/27	4	225.13	6	226.17	230.00	-2	88,251	0.00%
2023/09/26	5	225.60	1	231.00	221.50	4	89,321	0.00%
2023/09/25	4	225.25	0	0.00	226.00	4	89,730	0.00%
2023/09/22	1	222.50	4	224.75	227.50	-3	90,057	0.00%
2023/09/21	6	217.33	3	217.33	219.00	3	89,695	0.00%
2023/09/20	5	220.70	4	227.88	218.50	1	89,452	0.00%
2023/09/19	7	219.36	3	220.00	219.00	4	89,328	0.00%
2023/09/18	13	223.46	0	0.00	222.50	13	89,526	0.01%
2023/09/15	15	236.27	14	235.07	233.00	1	89,805	0.00%
2023/09/14	4	234.00	1	235.50	235.00	3	90,100	0.00%
2023/09/13	0	0.00	6	226.00	228.50	-6	89,894	-0.01%
2023/09/12	2	224.00	4	224.13	224.00	-2	90,275	0.00%
2023/09/11	8	229.44	2	225.75	228.00	6	90,321	0.01%
2023/09/08	6	245.33	5	249.00	242.00	1	89,396	0.00%
2023/09/07	0	0.00	1	251.50	252.00	-1	89,743	0.00%
2023/09/06	2	252.75	7	251.79	254.00	-5	90,599	-0.01%
2023/09/04	1	239.00	1	245.50	246.00	0	91,314	0.00%
2023/09/01	12	245.21	0	0.00	240.50	12	91,706	0.01%
2023/08/31	14	249.29	6	250.25	253.50	8	91,236	0.01%
2023/08/30	14	253.07	24	250.38	248.50	-10	90,591	-0.01%
2023/08/29	6	244.25	9	241.72	244.50	-3	90,942	0.00%
2023/08/28	4	237.38	3	239.17	238.00	1	90,549	0.00%
2023/08/25	22	246.41	4	244.75	244.00	18	89,971	0.02%
2023/08/24	9	267.50	15	272.17	262.50	-6	89,193	-0.01%
2023/08/23	3	255.83	1	259.50	262.00	2	87,260	0.00%
2023/08/22	8	261.19	9	262.06	258.50	-1	87,016	0.00%
2023/08/21	9	257.28	4	254.00	250.50	5	85,971	0.01%
2023/08/18	15	253.40	8	258.88	256.00	7	84,870	0.01%
2023/08/17	8	265.19	8	270.13	272.50	0	82,775	0.00%
2023/08/16	6	252.33	13	256.27	270.00	-7	80,862	-0.01%
2023/08/15	8	249.38	4	251.25	246.50	4	79,538	0.01%
2023/08/14	8	232.94	14	237.43	239.00	-6	78,326	-0.01%
2023/08/11	1	215.00	7	222.64	223.50	-6	76,339	-0.01%
2023/08/10	14	216.36	5	211.50	210.50	9	75,438	0.01%
2023/08/09	1	235.00	6	235.83	233.50	-5	74,419	-0.01%
2023/08/08	10	243.15	6	240.17	240.00	4	73,812	0.01%
2023/08/07	4	225.88	16	236.84	242.00	-12	71,937	-0.02%
2023/08/04	4	215.63	5	220.90	220.00	-1	69,993	0.00%
2023/08/02	12	223.92	5	226.90	213.50	7	67,966	0.01%
2023/08/01	11	231.73	5	232.80	237.00	6	65,423	0.01%
2023/07/31	26	261.06	19	241.84	238.50	7	63,535	0.01%
2023/07/28	0	0.00	5	253.60	264.50	-5	61,693	-0.01%
2023/07/27	6	259.17	2	255.25	252.50	4	60,469	0.01%
2023/07/26	20	250.50	20	256.88	258.50	0	59,344	0.00%
2023/07/25	7	261.36	2	256.25	248.50	5	57,365	0.01%
2023/07/24	6	232.83	4	241.25	248.50	2	54,899	0.00%
2023/07/21	1	207.50	7	213.79	226.00	-6	53,038	-0.01%
2023/07/20	4	201.50	9	206.61	211.00	-5	50,949	-0.01%
2023/07/19	7	203.00	1	202.50	198.00	6	49,580	0.01%
2023/07/18	21	207.00	23	201.72	201.50	-2	48,483	0.00%
2023/07/17	3	201.50	1	198.50	196.00	2	46,854	0.00%
2023/07/14	17	202.06	11	198.00	198.00	6	46,301	0.01%
2023/07/13	21	199.19	25	203.94	195.00	-4	43,961	-0.01%
2023/07/12	1	187.50	5	183.80	187.50	-4	42,336	-0.01%
2023/07/11	0	0.00	2	173.00	173.00	-2	41,377	0.00%
2023/07/10	3	163.00	0	0.00	162.50	3	40,607	0.01%
2023/07/07	1	161.00	0	0.00	160.50	1	40,324	0.00%
2023/07/06	6	166.50	9	165.94	165.00	-3	39,670	-0.01%
2023/07/05	2	167.25	7	169.21	169.50	-5	38,862	-0.01%
2023/07/04	4	170.13	4	172.13	170.50	0	38,150	0.00%
2023/07/03	4	161.00	2	163.50	160.50	2	36,644	0.01%
2023/06/30	2	151.00	1	150.00	152.00	1	35,650	0.00%
2023/06/29	1	146.00	1	145.50	146.50	0	34,853	0.00%
2023/06/28	2	145.00	1	145.50	144.00	1	34,515	0.00%
2023/06/27	2	140.00	1	141.50	141.50	1	34,041	0.00%
2023/06/26	3	145.67	0	0.00	146.50	3	33,402	0.01%
2023/06/21	0	0.00	2	150.00	151.50	-2	32,802	-0.01%
2023/06/20	1	145.00	0	0.00	145.00	1	31,932	0.00%
2023/06/16	3	147.00	2	145.50	149.00	1	30,599	0.00%
2023/06/15	1	146.50	1	144.00	147.00	0	29,704	0.00%
2023/06/14	16	140.00	16	140.00	140.00	0	28,915	0.00%
2023/06/13	4	137.00	1	136.50	138.00	3	28,425	0.01%
2023/06/12	1	132.50	2	133.00	129.00	-1	27,351	0.00%
2023/06/09	0	0.00	4	127.63	131.50	-4	26,069	-0.02%
2023/06/08	5	120.30	10	120.50	120.00	-5	24,925	-0.02%
2023/06/07	3	123.67	2	124.50	125.00	1	24,375	0.00%
2023/06/05	2	116.50	0	0.00	117.00	2	22,912	0.01%
2023/06/02	0	0.00	3	117.67	118.00	-3	22,448	-0.01%
2023/06/01	1	114.50	3	115.00	115.00	-2	21,303	-0.01%
2023/05/31	2	115.75	0	0.00	116.50	2	20,850	0.01%
2023/05/30	3	115.50	3	118.00	115.00	0	19,902	0.00%
2023/05/29	2	113.00	2	114.50	114.00	0	18,759	0.00%
2023/05/26	13	118.38	3	117.17	115.50	10	18,208	0.05%
2023/05/25	0	0.00	2	112.75	113.50	-2	17,433	-0.01%
2023/05/23	1	107.00	0	0.00	107.00	1	16,366	0.01%
2023/05/22	1	109.00	8.9	107.01	106.00	-7.9	15,908	-0.05%
2023/05/19	0	0.00	1	109.00	109.00	-1	15,394	-0.01%
2023/05/18	0	0.00	1	102.50	102.50	-1	14,591	-0.01%
2023/05/17	6	100.25	6	100.58	100.50	0	14,096	0.00%
2023/05/16	3	99.10	3	101.33	101.00	0	13,567	0.00%
2023/05/15	9	101.12	0	0.00	97.60	9	12,703	0.07%
2023/05/12	0	0.00	91.3	101.39	101.50	-91.3	11,907	-0.77%
2023/05/11	1	92.20	3	92.97	92.30	-2	10,758	-0.02%
2023/05/10	1	92.00	0	0.00	91.70	1	10,579	0.01%
2023/05/09	0	0.00	3	92.80	91.80	-3	10,482	-0.03%
2023/05/08	0	0.00	30	90.81	90.40	-30	10,272	-0.29%
2023/05/05	0	0.00	1	90.10	89.60	-1	10,114	-0.01%
2023/05/03	0	0.00	1	89.00	89.30	-1	9,740	-0.01%
2023/05/02	0	0.00	2	88.80	89.60	-2	9,567	-0.02%
2023/04/21	0	0.00	1	84.00	84.30	-1	8,678	-0.01%
2023/04/19	2	87.00	1	86.60	86.00	1	8,544	0.01%
2023/04/18	1	81.50	0	0.00	82.60	1	8,126	0.01%
2023/04/14	2	81.50	0	0.00	81.80	2	7,858	0.03%
2023/04/12	0	0.00	6	90.30	90.90	-6	7,028	-0.09%
2023/04/11	0	0.00	5	90.40	90.60	-5	6,814	-0.07%
2023/04/07	0	0.00	5	90.00	89.80	-5	6,592	-0.08%
2023/03/17	0	0.00	2	83.80	83.20	-2	7,349	-0.03%
2023/02/23	0	0.00	5	79.60	80.10	-5	7,209	-0.07%
2023/02/01	0	0.00	2	75.80	75.90	-2	8,287	-0.02%
2023/01/09	0	0.00	1	73.30	73.60	-1	8,609	-0.01%
2022/12/21	3	70.13	0	0.00	70.50	3	8,701	0.03%
2022/12/20	1	70.00	0	0.00	70.20	1	8,334	0.01%
2022/12/08	1	71.30	0	0.00	71.90	1	7,697	0.01%
2022/11/17	5	70.90	0	0.00	70.90	5	7,510	0.07%
2022/11/09	2	68.90	0	0.00	69.10	2	7,106	0.03%
2022/11/08	1	68.50	0	0.00	68.10	1	7,302	0.01%
2022/09/22	1	77.30	0	0.00	79.00	1	7,377	0.01%
2022/09/20	1	79.60	0	0.00	79.30	1	7,222	0.01%
2022/08/15	0	0.00	2	77.90	77.80	-2	7,028	-0.03%
2022/07/29	3	84.53	0	0.00	84.60	3	7,400	0.04%
2022/07/13	0	0.00	1	79.30	79.20	-1	7,323	-0.01%
2022/07/07	1	76.80	0	0.00	77.50	1	7,269	0.01%
2022/06/21	0	0.00	759	80.50	80.60	-759	7,842	-9.68%	大賣/鉅額交易
2022/05/24	2	75.00	0	0.00	75.00	2	8,479	0.02%
2022/05/20	1	74.90	0	0.00	74.50	1	8,389	0.01%
2022/05/19	2	74.40	0	0.00	75.10	2	8,312	0.02%
2022/05/17	30	75.40	0	0.00	75.40	30	8,051	0.37%
2022/05/16	3	76.20	1	76.50	76.40	2	7,882	0.03%
2022/04/08	3	85.40	0	0.00	85.90	3	7,892	0.04%
2022/04/06	15	86.63	0	0.00	87.00	15	7,908	0.19%
2022/04/01	1	86.50	0	0.00	86.50	1	8,054	0.01%
2022/03/31	6	88.30	0.1	88.70	88.30	5.9	7,848	0.08%
2022/03/30	1	89.90	0	0.00	89.60	1	7,671	0.01%
2022/03/24	0	0.00	0	92.00	91.80	0	7,619	0.00%
2022/03/23	5	91.80	0	0.00	92.70	5	7,703	0.06%
2022/02/11	0	0.00	5	93.90	93.80	-5	7,869	-0.06%
2022/02/10	0	0.00	2	94.80	95.00	-2	7,888	-0.03%
2022/02/09	0	0.00	5	95.70	95.70	-5	7,903	-0.06%
2022/01/24	2	93.00	0	0.00	94.00	2	7,671	0.03%
2022/01/21	5	92.10	0	0.00	92.90	5	7,617	0.07%
2022/01/17	2	92.50	0	0.00	91.90	2	7,275	0.03%
2022/01/10	1	91.90	0	0.00	92.50	1	7,108	0.01%
2022/01/07	3	92.70	0	0.00	93.00	3	7,097	0.04%
2022/01/06	1	93.00	0	0.00	93.30	1	7,039	0.01%
2021/12/30	1	95.30	0	0.00	94.70	1	6,892	0.01%
2021/12/28	0	0.00	5	94.32	94.70	-5	6,688	-0.07%
2021/12/23	0	0.00	2	90.00	90.30	-2	6,459	-0.03%
2021/12/17	0	0.00	10	89.50	88.90	-10	6,429	-0.16%
2021/12/16	0	0.00	1	90.10	90.10	-1	6,493	-0.02%
2021/12/07	0	0.00	2.2	87.15	87.90	-2.2	6,499	-0.03%
2021/12/01	0	0.00	10	87.70	87.90	-10	6,352	-0.16%
2021/11/24	10	87.90	0	0.00	87.00	10	6,214	0.16%
2021/11/19	10	86.90	0	0.00	86.90	10	6,152	0.16%
2021/11/16	1	87.80	1	88.30	88.60	0	6,057	0.00%
2021/11/15	0	0.00	1	86.00	86.00	-1	5,885	-0.02%
2021/11/10	1	83.00	0	0.00	82.80	1	5,945	0.02%
2021/09/30	0	0.00	3	76.83	77.50	-3	8,565	-0.04%
2021/09/29	25	76.50	0	0.00	76.70	25	8,640	0.29%
2021/09/24	1	79.10	0	0.00	78.40	1	8,891	0.01%
2021/09/23	0	0.00	2	79.00	79.50	-2	8,853	-0.02%
2021/09/22	2	77.80	0	0.00	78.40	2	8,773	0.02%
2021/09/09	0	0.00	2	75.65	76.00	-2	9,279	-0.02%
2021/09/08	1	76.60	0	0.00	76.20	1	9,445	0.01%
2021/09/07	1	77.00	0	0.00	76.90	1	9,584	0.01%
2021/08/31	0	0.00	1	78.40	78.40	-1	10,194	-0.01%
2021/08/30	0	0.00	2	76.90	77.50	-2	10,180	-0.02%
2021/08/24	0	0.00	2	76.70	76.70	-2	10,639	-0.02%
2021/08/23	2	76.00	1	76.30	75.90	1	10,719	0.01%
2021/08/20	0	0.00	1	75.20	75.60	-1	10,840	-0.01%
2021/08/18	4	75.05	0	0.00	75.20	4	11,484	0.03%
2021/08/17	1	73.60	0.5	73.80	73.70	0.5	11,478	0.00%
2021/08/16	0	0.00	2	73.30	73.20	-2	11,444	-0.02%
2021/08/13	2	74.25	0	0.00	73.70	2	11,420	0.02%
2021/08/12	1	75.80	0	0.00	76.00	1	11,377	0.01%
2021/08/10	5	76.92	0	0.00	77.10	5	11,563	0.04%
2021/08/05	3.2	76.78	0	0.00	76.40	3.2	12,015	0.03%
2021/08/03	1	76.60	0	0.00	77.40	1	12,231	0.01%
2021/08/02	0	0.00	0	78.50	78.00	0	12,165	0.00%
2021/07/28	1	78.60	0	0.00	79.00	1	12,184	0.01%
2021/07/27	2	80.05	0	0.00	80.40	2	12,188	0.02%
2021/07/26	2	80.85	0	0.00	80.90	2	12,102	0.02%
2021/07/23	3	89.33	0	0.00	89.40	3	11,689	0.03%
2021/07/16	1	90.00	3	90.20	91.40	-2	11,385	-0.02%
2021/07/14	0	0.00	4	90.55	89.90	-4	11,334	-0.04%
2021/07/13	0	0.00	2	91.65	91.80	-2	11,261	-0.02%
2021/07/08	2	91.00	0	0.00	90.60	2	11,313	0.02%
2021/06/28	1	87.50	0	0.00	87.70	1	11,449	0.01%
2021/06/25	1	87.60	8	86.60	87.30	-7	11,570	-0.06%
2021/06/21	0	0.00	3	87.40	87.10	-3	11,292	-0.03%
2021/06/18	4	87.20	0	0.00	87.00	4	11,370	0.04%
2021/06/15	1	86.90	0	0.00	87.10	1	11,287	0.01%
2021/06/09	10	85.60	1	85.60	85.10	9	11,197	0.08%
2021/05/31	1	88.80	0	0.00	89.70	1	11,062	0.01%
2021/05/26	2	87.25	0	0.00	87.20	2	10,593	0.02%
2021/05/24	0	0.00	10	88.20	87.90	-10	10,469	-0.10%
2021/05/21	1	88.80	0	0.00	88.80	1	10,477	0.01%
2021/05/14	1	90.30	0	0.00	90.30	1	10,414	0.01%
2021/05/12	0	0.00	2	87.20	87.90	-2	10,164	-0.02%
2021/05/11	3	92.07	0	0.00	91.50	3	10,012	0.03%
2021/05/10	6	94.70	0	0.00	94.50	6	9,947	0.06%
2021/05/07	0	0.00	2	95.40	95.40	-2	10,007	-0.02%
2021/05/04	10	95.00	1	95.70	94.30	9	9,895	0.09%
2021/04/26	0	0.00	5	98.50	98.80	-5	9,825	-0.05%
2021/04/09	0	0.00	1	97.70	97.90	-1	10,199	-0.01%
2021/04/08	15	99.40	0.2	99.00	98.80	14.8	10,104	0.15%
2021/04/01	0	0.00	10	99.80	99.00	-10	10,014	-0.10%
2021/03/24	0	0.00	0	93.60	93.70	0	9,444	0.00%
2021/03/23	0	0.00	6	92.50	93.40	-6	9,436	-0.06%
2021/03/19	5	90.30	0	0.00	89.40	5	9,490	0.05%
2021/03/16	0	0.00	8	89.40	89.50	-8	9,331	-0.09%
2021/03/15	1	89.20	0	0.00	88.90	1	9,314	0.01%
2021/03/12	0	0.00	3	88.40	88.50	-3	9,404	-0.03%
2021/03/05	3	84.70	0	0.00	85.50	3	9,449	0.03%
2021/02/26	6	85.20	1	85.00	85.00	5	9,466	0.05%
2021/02/22	7	87.40	15	88.43	87.30	-8	9,305	-0.09%
2021/02/18	0	0.00	3	88.90	88.90	-3	9,557	-0.03%
2021/02/05	0	0.00	1	84.90	85.10	-1	9,556	-0.01%
2021/02/03	0	0.00	4	85.85	85.50	-4	9,737	-0.04%
2021/02/01	0	0.00	5	82.60	82.50	-5	9,634	-0.05%
2021/01/27	0	0.00	1	84.60	84.10	-1	9,501	-0.01%
2021/01/26	0	0.00	2	83.10	83.00	-2	9,472	-0.02%
2021/01/22	0	0.00	0.8	82.40	82.40	-0.8	9,397	-0.01%
2021/01/21	2	81.70	0	0.00	81.40	2	9,386	0.02%
2021/01/20	5	81.70	0	0.00	81.20	5	9,356	0.05%
2021/01/15	7	85.71	1	86.00	85.00	6	9,070	0.07%
2021/01/13	6	85.63	11	86.05	86.10	-5	9,146	-0.05%
2021/01/11	2	84.00	0	0.00	84.90	2	8,902	0.02%
2021/01/08	5	84.50	0	0.00	84.60	5	8,867	0.06%
2021/01/06	5	85.50	12	83.67	83.90	-7	8,743	-0.08%
2021/01/05	0	0.00	5	82.60	84.70	-5	8,604	-0.06%
2021/01/04	2	81.30	0	0.00	81.10	2	8,528	0.02%
2020/12/28	10	80.80	0	0.00	80.90	10	8,742	0.11%
2020/12/14	162	80.09	0	0.00	79.90	162	8,805	1.84%	大買/鉅額交易
2020/12/11	185	79.99	12	80.47	81.10	173	8,842	1.96%	大買/鉅額交易
2020/12/10	305	80.36	0	0.00	80.60	305	8,842	3.45%	大買/鉅額交易
2020/12/09	40	81.50	0	0.00	81.90	40	8,812	0.45%
2020/12/08	40	81.00	5	83.40	81.90	35	8,816	0.40%
2020/12/07	0	0.00	11	80.99	81.40	-11	8,781	-0.13%
2020/12/04	0	0.00	5	78.70	79.00	-5	8,731	-0.06%
2020/12/03	1	77.80	0	0.00	77.40	1	8,758	0.01%
2020/11/30	5	76.10	0	0.00	77.00	5	9,025	0.06%
2020/11/24	0	0.00	5	77.30	77.40	-5	9,343	-0.05%
2020/11/17	0	0.00	5	75.30	75.60	-5	9,711	-0.05%
2020/11/16	0	0.00	10	75.80	76.10	-10	9,609	-0.10%
2020/11/02	0	0.00	1	72.30	72.80	-1	10,373	-0.01%
2020/10/21	0	0.00	5	72.30	71.20	-5	12,064	-0.04%
2020/10/12	1	73.50	2	73.30	73.30	-1	12,524	-0.01%
2020/10/08	0	0.00	1	74.40	74.90	-1	12,487	-0.01%
2020/09/30	0	0.00	1	75.20	75.60	-1	12,565	-0.01%
2020/09/29	20	74.90	0	0.00	74.50	20	12,691	0.16%
2020/09/28	17	74.06	0	0.00	74.20	17	12,869	0.13%
2020/09/24	5	73.60	0	0.00	73.00	5	12,957	0.04%
2020/09/23	0	0.00	16	75.30	75.40	-16	12,923	-0.12%
2020/09/22	2	75.70	5	75.50	75.60	-3	12,953	-0.02%
2020/09/17	0	0.00	4	78.78	78.60	-4	12,934	-0.03%
2020/09/16	5	78.80	2	78.40	78.80	3	12,932	0.02%
2020/09/14	1	76.70	1	76.80	78.10	0	13,055	0.00%
2020/09/11	7	75.96	2	76.40	76.40	5	13,037	0.04%
2020/09/10	4	75.70	0	0.00	75.90	4	13,027	0.03%
2020/09/09	16	73.60	0	0.00	74.40	16	12,966	0.12%
2020/09/07	0	0.00	1	75.90	75.60	-1	12,933	-0.01%
2020/09/04	10	75.80	20	75.70	76.80	-10	12,942	-0.08%
2020/09/03	1	78.50	0	0.00	77.80	1	12,885	0.01%
2020/09/01	13	77.65	0	0.00	77.90	13	13,030	0.10%
2020/08/28	50	76.85	16	76.85	77.20	34	12,954	0.26%
2020/08/26	0	0.00	3	78.40	79.10	-3	12,768	-0.02%
2020/08/24	15	77.50	0	0.00	77.60	15	12,887	0.12%
2020/08/21	4	78.43	0	0.00	77.90	4	12,956	0.03%
2020/08/20	6	78.50	0	0.00	78.90	6	12,806	0.05%
2020/08/19	10	82.30	0	0.00	81.50	10	12,699	0.08%
2020/08/17	12	83.12	10	84.00	84.30	2	12,514	0.02%
2020/08/14	1	80.30	16	78.26	81.00	-15	12,346	-0.12%
2020/08/06	1	76.20	0	0.00	76.20	1	12,168	0.01%
2020/08/05	9	76.44	1	77.30	77.40	8	12,172	0.07%
2020/08/03	23	74.80	0	0.00	73.60	23	12,008	0.19%
2020/07/30	21	81.82	1	81.90	82.10	20	11,323	0.18%
2020/07/29	0	0.00	11	80.51	80.60	-11	11,158	-0.10%
2020/07/27	0	0.00	5	80.40	79.80	-5	11,094	-0.05%
2020/07/24	0	0.00	10	80.10	79.90	-10	11,074	-0.09%
2020/07/23	0	0.00	2	82.15	82.00	-2	11,013	-0.02%
2020/07/17	5	78.00	0	0.00	78.00	5	10,651	0.05%
2020/07/16	5	78.90	2	78.60	78.00	3	10,654	0.03%
2020/07/15	0	0.00	1	79.00	78.70	-1	10,686	-0.01%
2020/07/09	1	77.20	10	76.90	76.70	-9	10,920	-0.08%
2020/07/03	15	74.10	0	0.00	74.00	15	10,420	0.14%
2020/07/02	10	72.60	0	0.00	72.60	10	10,430	0.10%
2020/06/15	2	67.20	0	0.00	67.00	2	10,757	0.02%
2020/06/09	0	0.00	2	70.70	70.80	-2	11,106	-0.02%
2020/06/03	0	0.00	6	69.90	70.10	-6	10,709	-0.06%
2020/06/02	1	69.80	0	0.00	69.90	1	10,652	0.01%
2020/05/26	0	0.00	5	69.70	69.50	-5	10,280	-0.05%
2020/05/21	0	0.00	5	69.30	69.80	-5	10,199	-0.05%
2020/05/20	10	68.60	0	0.00	68.30	10	10,018	0.10%
2020/05/19	0	0.00	5	68.60	68.30	-5	9,918	-0.05%
2020/05/14	5	66.00	5	65.00	65.00	0	9,430	0.00%
2020/05/13	165	65.29	0	0.00	65.50	165	9,406	1.75%	大買/鉅額交易
2020/05/12	0	0.00	1	65.70	65.60	-1	9,396	-0.01%
2020/05/11	1	65.50	0	0.00	65.90	1	9,301	0.01%
2020/05/08	6	65.78	0	0.00	64.90	6	9,201	0.07%
2020/05/05	0	0.00	1	64.00	64.00	-1	9,102	-0.01%
2020/04/30	0	0.00	2	63.60	64.90	-2	9,065	-0.02%
2020/04/28	2	63.00	0	0.00	62.80	2	9,031	0.02%
2020/04/17	0	0.00	1	62.90	62.80	-1	9,213	-0.01%
2020/04/16	2	63.30	4	63.40	63.10	-2	9,151	-0.02%
2020/04/14	1	63.50	0	0.00	63.70	1	8,926	0.01%
2020/04/08	1	62.60	0	0.00	62.50	1	9,142	0.01%
2020/04/06	0	0.00	1	62.80	62.80	-1	8,983	-0.01%
2020/03/31	0	0.00	1	61.40	60.20	-1	8,770	-0.01%
2020/03/26	0	0.00	3	60.10	60.10	-3	8,689	-0.03%
2020/03/19	0	0.00	4	53.60	51.70	-4	8,766	-0.05%
2020/02/27	0	0.00	2	62.40	62.00	-2	7,900	-0.03%
2020/02/21	0	0.00	1	63.10	63.00	-1	8,147	-0.01%
2020/02/03	0	0.00	2	59.90	61.10	-2	9,921	-0.02%
2020/01/15	0	0.00	1	64.70	64.60	-1	10,200	-0.01%
2020/01/07	0	0.00	6	62.03	62.60	-6	11,298	-0.05%
2020/01/06	0	0.00	1	62.70	63.00	-1	11,277	-0.01%
2019/12/31	75	64.18	0	0.00	64.30	75	11,087	0.68%
2019/12/30	30	64.40	0	0.00	64.50	30	11,089	0.27%
2019/12/27	30	64.40	0	0.00	64.60	30	11,206	0.27%
2019/12/20	4	64.60	1	64.60	64.00	3	11,325	0.03%
2019/12/19	0	0.00	1	64.00	64.20	-1	11,254	-0.01%
2019/12/18	1	62.40	1	62.80	62.90	0	11,153	0.00%
2019/12/11	1	61.40	0	0.00	61.50	1	10,740	0.01%
2019/11/20	5	64.40	5	63.40	63.50	0	9,635	0.00%
2019/11/15	0	0.00	6	62.90	62.80	-6	9,246	-0.06%
2019/11/14	8	62.66	1	62.90	63.10	7	9,077	0.08%
2019/11/07	0	0.00	1	61.10	60.90	-1	8,604	-0.01%
2019/11/05	5	63.00	5	62.30	62.40	0	8,452	0.00%
2019/11/01	5	59.50	5	59.70	59.90	0	8,014	0.00%
2019/10/29	0	0.00	2	58.80	58.10	-2	8,029	-0.02%
2019/10/23	0	0.00	4	57.80	58.20	-4	7,919	-0.05%
2019/10/22	0	0.00	476	57.09	58.00	-476	7,751	-6.14%	大賣/鉅額交易
2019/10/18	475	54.79	1	54.70	54.40	474	7,236	6.55%	大買/鉅額交易
2019/10/17	3	54.60	0	0.00	54.20	3	6,944	0.04%
2019/10/16	2	54.50	0	0.00	54.30	2	6,727	0.03%
2019/10/08	2	55.10	0	0.00	55.00	2	6,398	0.03%
2019/10/07	5	54.80	0	0.00	54.40	5	6,367	0.08%
2019/10/04	1	54.80	0	0.00	54.60	1	6,331	0.02%
2019/10/03	1	54.20	0	0.00	54.40	1	6,309	0.02%
2019/10/02	0	0.00	1	55.50	55.20	-1	6,159	-0.02%
2019/09/27	0	0.00	5	56.80	56.60	-5	6,024	-0.08%
2019/09/23	0	0.00	77	57.60	57.80	-77	5,948	-1.29%
2019/09/19	3	56.70	0	0.00	56.20	3	5,878	0.05%
2019/09/18	2	56.70	1	56.70	56.60	1	5,935	0.02%
2019/09/17	264	56.29	0	0.00	56.40	264	5,964	4.43%	大買/鉅額交易
2019/09/16	363	56.49	0	0.00	56.70	363	6,073	5.98%	大買/鉅額交易
2019/09/12	30	56.40	0	0.00	56.50	30	6,172	0.49%
2019/09/10	0	0.00	1	56.00	56.20	-1	6,243	-0.02%
2019/09/09	0	0.00	200	56.06	56.10	-200	6,240	-3.21%	大賣/鉅額交易
2019/08/29	0	0.00	40	55.15	55.50	-40	6,380	-0.63%
2019/08/23	50	55.60	1	55.60	56.00	49	6,476	0.76%
2019/08/22	100	56.05	0	0.00	55.60	100	6,503	1.54%
2019/08/21	50	56.00	0	0.00	56.30	50	6,647	0.75%
2019/08/15	0	0.00	5	56.30	56.20	-5	6,490	-0.08%
2019/08/14	0	0.00	2	55.60	56.30	-2	6,465	-0.03%
2019/08/13	2	54.20	0	0.00	54.00	2	6,327	0.03%
2019/08/07	6	53.68	0	0.00	53.80	6	6,468	0.09%
2019/08/06	2	52.90	0	0.00	53.50	2	6,473	0.03%
2019/08/02	0	0.00	57	55.10	54.90	-57	6,399	-0.89%
2019/08/01	1	56.10	2	56.60	56.00	-1	6,318	-0.02%
2019/07/31	2	57.70	0	0.00	57.50	2	6,225	0.03%
2019/07/30	1	58.00	0	0.00	57.90	1	6,215	0.02%
2019/07/11	1	60.80	0	0.00	60.70	1	6,256	0.02%
2019/07/10	40	60.40	0	0.00	60.90	40	6,276	0.64%
2019/06/21	1	61.20	0	0.00	61.30	1	6,451	0.02%
2019/06/20	0	0.00	4	60.80	60.80	-4	6,366	-0.06%
2019/06/18	2	59.30	0	0.00	59.50	2	6,234	0.03%
2019/06/17	0	0.00	1	59.40	59.10	-1	6,266	-0.02%
2019/06/13	0	0.00	1	59.80	60.00	-1	6,273	-0.02%
2019/06/11	0	0.00	20	59.68	59.60	-20	6,289	-0.32%
2019/05/29	0	0.00	7	56.40	56.40	-7	6,221	-0.11%
2019/05/28	7	56.50	0	0.00	56.70	7	6,252	0.11%
2019/05/08	12	59.32	0	0.00	59.60	12	6,350	0.19%
2019/04/29	0	0.00	1	59.60	59.70	-1	6,334	-0.02%
2019/04/22	0	0.00	1	59.80	59.80	-1	6,833	-0.01%
2019/04/19	0	0.00	10	60.00	60.30	-10	6,883	-0.15%
2019/04/17	5	60.80	5	60.50	60.70	0	6,997	0.00%
2019/04/11	10	58.60	3	58.40	58.20	7	6,838	0.10%
2019/04/10	0	0.00	4	58.80	59.00	-4	6,820	-0.06%
2019/04/09	1	59.00	0	0.00	59.00	1	6,859	0.01%
2019/04/08	13	58.12	0	0.00	58.30	13	6,825	0.19%
2019/04/03	80	57.88	1	57.80	57.80	79	6,753	1.17%
2019/04/02	120	58.05	0	0.00	58.00	120	6,724	1.78%	大買/鉅額交易
2019/04/01	126	58.30	0	0.00	58.40	126	6,632	1.90%	大買/鉅額交易
2019/03/29	0	0.00	5	57.70	57.80	-5	6,502	-0.08%
2019/03/27	0	0.00	1	56.80	57.00	-1	6,540	-0.02%
2019/03/20	1	56.30	0	0.00	56.60	1	6,509	0.02%
2019/03/18	0	0.00	1	57.00	57.20	-1	6,516	-0.02%
2019/03/05	1	56.70	0	0.00	56.60	1	6,848	0.01%
2019/03/04	1	56.30	0	0.00	56.60	1	6,844	0.01%
2019/02/26	5	57.40	0	0.00	56.90	5	6,731	0.07%
2019/02/25	1	56.90	0	0.00	57.30	1	6,687	0.01%
2019/02/14	0	0.00	1	56.80	57.00	-1	6,515	-0.02%
2019/02/12	0	0.00	6	56.60	56.80	-6	6,353	-0.09%
2019/01/28	2	55.70	0	0.00	55.90	2	6,119	0.03%
2019/01/25	0	0.00	1	55.80	55.90	-1	6,145	-0.02%
2019/01/18	0	0.00	6	55.30	55.50	-6	5,901	-0.10%
2019/01/17	5	55.10	0	0.00	55.20	5	5,913	0.08%
2019/01/16	0	0.00	1	54.80	54.80	-1	5,768	-0.02%
2019/01/10	0	0.00	2	53.10	53.30	-2	5,471	-0.04%
2019/01/04	0	0.00	1	52.10	52.00	-1	5,341	-0.02%
2019/01/03	0	0.00	1	52.40	52.50	-1	5,573	-0.02%
2019/01/02	0	0.00	1	53.00	52.10	-1	5,607	-0.02%
2018/12/27	0	0.00	1	52.30	51.70	-1	5,631	-0.02%
2018/12/21	0	0.00	1	51.90	50.90	-1	5,841	-0.02%
2018/12/12	0	0.00	2	50.40	50.50	-2	6,008	-0.03%
2018/12/06	2	49.20	0	0.00	48.80	2	6,334	0.03%
2018/12/04	0	0.00	2	50.60	50.30	-2	6,479	-0.03%
2018/11/30	0	0.00	1	49.95	49.95	-1	6,504	-0.02%
2018/11/28	2	49.40	0	0.00	49.40	2	6,624	0.03%
2018/11/14	2	49.20	0	0.00	49.50	2	6,680	0.03%
2018/11/12	0	0.00	10	49.35	49.50	-10	6,679	-0.15%
2018/11/08	0	0.00	1	50.00	50.00	-1	6,750	-0.01%
2018/11/07	0	0.00	3	49.62	49.90	-3	6,749	-0.04%
2018/10/25	10	47.75	0	0.00	47.50	10	6,864	0.15%
2018/10/16	1	48.45	0	0.00	48.40	1	7,197	0.01%
2018/10/11	40	48.96	0	0.00	48.80	40	7,139	0.56%
2018/10/08	1	50.50	0	0.00	50.70	1	6,819	0.01%
2018/10/05	2	50.95	0	0.00	50.50	2	6,793	0.03%
2018/09/26	0	0.00	2	53.00	52.90	-2	6,964	-0.03%
2018/09/18	0	0.00	10	52.90	52.80	-10	7,093	-0.14%
2018/09/14	0	0.00	1	52.30	52.00	-1	6,958	-0.01%
2018/09/13	1	51.40	1	50.80	51.70	0	6,860	0.00%
2018/09/10	1	50.00	0	0.00	49.60	1	6,753	0.01%
2018/09/04	1	51.70	10	52.10	52.00	-9	6,705	-0.13%
2018/08/29	10	53.50	0	0.00	53.50	10	6,816	0.15%
2018/08/20	0	0.00	1	52.30	52.20	-1	7,623	-0.01%
2018/08/17	0	0.00	1	52.10	52.20	-1	7,680	-0.01%
2018/08/14	1	51.80	0	0.00	51.70	1	7,940	0.01%
2018/08/13	1	51.70	0	0.00	51.80	1	7,971	0.01%
2018/08/08	0	0.00	1	52.90	53.10	-1	7,958	-0.01%
2018/08/07	1	52.80	0	0.00	52.60	1	8,022	0.01%
2018/08/02	1	52.50	0	0.00	52.30	1	8,256	0.01%
2018/07/26	0	0.00	1	55.50	55.50	-1	8,111	-0.01%
2018/07/25	0	0.00	1	55.00	55.20	-1	8,032	-0.01%
2018/07/11	2	51.40	2	51.70	52.20	0	8,239	0.00%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/04	2	52.00	0	0.00	51.90	2	8,364	0.02%
2018/07/03	2	52.50	0	0.00	52.40	2	8,321	0.02%
2018/06/26	1	53.40	4	53.30	53.20	-3	8,089	-0.04%
2018/06/25	5	53.70	0	0.00	53.70	5	8,120	0.06%
2018/06/22	1	53.90	0	0.00	54.50	1	8,192	0.01%
2018/06/21	1	54.20	0	0.00	54.00	1	8,133	0.01%
2018/06/15	3	54.07	0	0.00	53.90	3	8,006	0.04%
2018/06/13	1	55.10	0	0.00	55.20	1	7,679	0.01%
2018/06/08	1	56.00	0	0.00	56.20	1	7,453	0.01%
2018/06/06	0	0.00	1	57.10	57.20	-1	7,336	-0.01%
2018/06/05	1	57.50	0	0.00	57.00	1	7,238	0.01%
2018/06/04	0	0.00	2	56.35	57.50	-2	7,131	-0.03%
2018/06/01	0	0.00	2	54.80	55.10	-2	6,838	-0.03%
2018/05/24	2	53.50	0.3	53.80	53.50	1.7	6,372	0.03%
2018/05/23	0	0.00	2	54.10	53.00	-2	6,428	-0.03%
2018/05/22	7	55.07	0	0.00	55.00	7	6,283	0.11%
2018/05/21	0	0.00	1	53.00	52.90	-1	6,174	-0.02%
2018/05/18	2	52.60	0	0.00	52.60	2	6,224	0.03%
2018/05/17	0	0.00	2	53.15	52.90	-2	6,265	-0.03%
2018/05/16	0	0.00	1	52.60	52.60	-1	6,237	-0.02%
2018/05/15	3	51.97	1	52.00	52.50	2	6,262	0.03%
2018/05/14	3	51.80	2	51.90	52.10	1	6,321	0.02%
2018/05/11	0	0.00	1	53.10	53.10	-1	6,128	-0.02%
2018/05/10	0	0.00	1	52.90	52.90	-1	6,085	-0.02%
2018/05/09	1	52.60	0	0.00	52.40	1	6,061	0.02%
2018/05/08	2.3	53.00	0	0.00	52.80	2.3	5,986	0.04%
2018/05/04	0	0.00	1	52.60	52.80	-1	6,008	-0.02%
2018/05/02	2	53.80	1	54.40	53.60	1	5,918	0.02%
2018/04/27	1	54.30	1	54.70	54.00	0	5,889	0.00%
2018/04/26	1	54.10	1	54.50	54.10	0	5,912	0.00%
2018/04/24	1	53.60	0	0.00	54.30	1	6,050	0.02%
2018/04/23	0	0.00	1	54.50	54.10	-1	6,067	-0.02%
2018/04/19	5	54.80	0	0.00	54.90	5	6,037	0.08%
2018/04/18	19	54.08	7	53.37	53.20	12	6,000	0.20%
2018/04/17	6	54.00	0	0.00	53.80	6	5,909	0.10%
2018/04/16	2	55.15	20	55.10	55.10	-18	5,814	-0.31%
2018/04/12	6	56.67	0	0.00	56.80	6	5,691	0.11%
2018/04/10	1	57.70	0	0.00	57.70	1	5,708	0.02%
2018/04/02	5	59.00	0	0.00	59.00	5	5,800	0.09%
2018/03/27	3	59.80	0	0.00	59.80	3	5,629	0.05%
2018/03/22	0	0.00	4.3	61.24	61.10	-4.3	5,515	-0.08%
2018/03/14	4	60.70	0	0.00	60.50	4	5,814	0.07%
2018/03/01	0.3	59.10	0	0.00	58.80	0.3	7,068	0.00%
2018/02/23	1	59.60	0	0.00	59.60	1	7,138	0.01%
2018/02/12	1	58.50	10	58.50	58.50	-9	7,319	-0.12%
2018/02/06	1	60.30	1	60.10	60.00	0	7,904	0.00%
2018/01/18	0	0.00	4	64.70	64.60	-4	7,260	-0.06%
2018/01/15	4	62.60	0	0.00	62.80	4	7,075	0.06%
2018/01/10	0	0.00	1	61.80	61.90	-1	7,126	-0.01%
2018/01/09	0	0.00	1	62.10	61.50	-1	7,115	-0.01%
2018/01/08	0	0.00	1	62.00	62.60	-1	7,226	-0.01%