加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0323.2260.7118.2260.41256.504.939,6570.01%
2024/05/028.4257.73191261.13261.00-182.639,799-0.46% 大賣/鉅額交易
2024/04/306.1261.7212.2261.25260.00-6.139,819-0.02%
2024/04/295.4261.408.2261.31261.50-2.940,266-0.01%
2024/04/2621.3264.0418.2263.52257.50341,6600.01%
2024/04/257.5254.3414.4253.68255.50-6.942,404-0.02%
2024/04/2417.9255.1564.3257.45260.50-46.542,268-0.11%
2024/04/230.5235.6914.2235.47237.00-13.742,264-0.03%
2024/04/2241.5233.4023.1232.27230.0018.442,2900.04%
2024/04/1933.9242.42419.5246.57241.50-385.642,480-0.91% 大賣/鉅額交易
2024/04/189.7249.9030.2250.07250.50-20.542,755-0.05%
2024/04/17133.4249.9235.3253.68254.5098.242,9260.23% 大買/
2024/04/1657.3251.1567.2250.91249.50-9.942,631-0.02%
2024/04/1553.7261.72190261.39261.00-136.342,525-0.32% 大賣/鉅額交易
2024/04/1231.4274.3020274.58271.0011.442,1940.03%
2024/04/1119.6283.789.4284.33284.5010.241,9050.02%
2024/04/1049284.8238283.46282.001141,8150.03%
2024/04/0935.7287.8723.4286.99287.0012.341,6420.03%
2024/04/0825.3292.5348.8293.10291.50-23.541,704-0.06%
2024/04/0343.8292.9017.1293.00293.5026.741,8870.06%
2024/04/0219.6294.8962.5295.16298.00-42.941,317-0.10%
2024/04/0162.7286.0824.6285.56282.5038.140,2600.09%
2024/03/29154.7287.98134.4291.76293.5020.339,4430.05% 大買/大賣/
2024/03/2844271.20113271.23280.00-6937,594-0.18% 大賣/
2024/03/2719.3253.264.6256.18257.5014.736,6500.04%
2024/03/2614.4256.2927.9258.64254.00-13.537,417-0.04%
2024/03/2511.3256.6811257.05255.000.337,9420.00%
2024/03/22217.1257.3634.8260.26257.50182.338,5200.47% 大買/鉅額交易
2024/03/2111.6254.9933.3255.00254.50-21.738,256-0.06%
2024/03/2055.4251.9632.5252.29249.0022.938,2190.06%
2024/03/1917256.0692.5255.65257.00-75.537,796-0.20%
2024/03/1866.2257.2717.4259.07255.0048.837,6430.13%
2024/03/1593.3254.2043.1254.63257.5050.237,0480.14%
2024/03/1495.1242.608243.75243.5087.136,2480.24%
2024/03/1319.8249.9727250.19250.50-7.136,335-0.02%
2024/03/1233.7251.17193253.50254.50-159.236,203-0.44% 大賣/鉅額交易
2024/03/1137.8248.74185.2247.83249.50-147.435,833-0.41% 大賣/鉅額交易
2024/03/08359.4243.0832.3242.50241.50327.235,5120.92% 大買/鉅額交易
2024/03/0799241.283.3241.41240.5095.735,5290.27%
2024/03/0635246.1627245.89246.50835,6380.02%
2024/03/0525.1243.7414.6244.14245.0010.536,2250.03%
2024/03/0418.6240.2116.2239.37239.002.436,3950.01%
2024/03/0122.5236.2712.1237.62237.0010.436,5240.03%
2024/02/2927.4231.7210.1232.50232.0017.336,9270.05%
2024/02/27107.6235.2736.1234.35232.5071.536,9610.19% 大買/
2024/02/263.4240.386.1240.58241.00-2.837,026-0.01%
2024/02/2335.9244.4461.4244.46241.00-25.537,456-0.07%
2024/02/2241.6243.8940.6242.86243.50137,6890.00%
2024/02/2160237.548.1237.20236.005237,4760.14%
2024/02/2048.6243.1613.1243.16242.5035.537,3590.10%
2024/02/19107.2243.4329242.97241.5078.237,4470.21% 大買/
2024/02/16381.8252.6397.9250.13248.50283.937,5070.76% 大買/鉅額交易
2024/02/1541.4266.9349267.51266.50-7.636,674-0.02%
2024/02/0513.4253.6023.2253.87255.00-9.736,741-0.03%
2024/02/0218.5251.1657.6251.98253.00-39.136,663-0.11%
2024/02/0144.5243.3813.2245.62243.0031.336,7450.09%
2024/01/3155.9247.3712.2248.75247.0043.737,3480.12%
2024/01/3052.9251.8662.5251.80253.00-9.637,198-0.03%
2024/01/2936.2243.736.1245.25245.5030.137,0250.08%
2024/01/2643.4243.5053.3243.13242.00-9.937,294-0.03%
2024/01/2512.2252.5024251.61249.00-11.837,652-0.03%
2024/01/2423.4251.6615.9251.44250.007.437,8830.02%
2024/01/2328.3252.7426.8252.69252.501.538,6730.00%
2024/01/2285.7255.03142.7255.66253.50-56.938,397-0.15% 大賣/
2024/01/1945233.3193.6235.31240.00-48.637,353-0.13%
2024/01/1837.3224.3629.5223.20221.507.836,6470.02%
2024/01/1753.6230.9031.3229.85228.5022.436,7730.06%
2024/01/1615.1227.057.2227.53228.007.936,9500.02%
2024/01/1539.6229.0638.1228.74226.501.537,2860.00%
2024/01/1232.3225.7040.3228.36231.00-838,006-0.02%
2024/01/1134.6221.8715.2222.98224.0019.437,9480.05%
2024/01/104217.3818.3216.33218.00-14.338,855-0.04%
2024/01/0939.2219.8225219.08216.0014.239,2170.04%
2024/01/087.8215.241.2215.22214.006.539,2290.02%
2024/01/0523.1218.8016.1217.15215.50740,2630.02%
2024/01/044.1218.1011.2217.61219.00-7.140,867-0.02%
2024/01/0312.3213.818214.00214.004.341,7150.01%
2024/01/0249.3219.3037.4217.13214.0011.942,2920.03%
2023/12/2948.2223.8343.8224.57224.504.542,2570.01%
2023/12/2812.1217.9230.2217.40217.00-18.142,155-0.04%
2023/12/2711.1215.065.5216.18215.505.642,6300.01%
2023/12/269215.892.2215.73216.006.943,9690.02%
2023/12/2510.3216.7011.6216.27215.50-1.345,1270.00%
2023/12/2229216.8820.3216.14215.008.845,3560.02%
2023/12/2125.1209.2934.6214.40215.50-9.445,488-0.02%
2023/12/2016.1209.3637.7210.26210.00-21.645,034-0.05%
2023/12/1920.7205.7929.2206.69203.50-8.544,692-0.02%
2023/12/1811.1203.2212.4204.22203.00-1.444,6860.00%
2023/12/1510.3204.6212.1204.76202.50-1.845,1600.00%
2023/12/142.1203.5512.2204.57205.50-10.145,308-0.02%
2023/12/132.3202.718.2203.15201.00-645,566-0.01%
2023/12/124.2202.3010.1203.86201.00-5.945,871-0.01%
2023/12/119.1205.9821.3205.36204.00-12.246,314-0.03%
2023/12/0811.3204.1950204.10203.00-38.746,572-0.08%
2023/12/0721.3200.2818.4200.82201.002.947,0160.01%
2023/12/0614.1200.9230.1199.82199.50-1648,189-0.03%
2023/12/0517.2194.1131194.58195.00-13.848,621-0.03%
2023/12/045.9198.849.2198.91197.50-3.348,704-0.01%
2023/12/0133.7200.1311200.55200.0022.749,0430.05%
2023/11/3019.1199.2615.1201.57203.00448,9940.01%
2023/11/2920.1200.2232200.64201.00-11.948,815-0.02%
2023/11/2817.6196.1113.1196.00197.004.549,1370.01%
2023/11/2785.3196.789196.72196.5076.349,7720.15%
2023/11/2423.9201.901.5201.20203.5022.449,8370.04%
2023/11/2347.1204.939204.78203.5038.150,2210.08%
2023/11/2226.3210.316.1209.08208.5020.251,2480.04%
2023/11/2115.2216.765.5217.20217.509.752,5380.02%
2023/11/205.2209.2115.2211.55212.00-1054,396-0.02%
2023/11/1710.3208.9615209.57208.50-4.755,046-0.01%
2023/11/169.2208.886.1209.66208.503.156,5000.01%
2023/11/1530.3212.3236.1212.58209.00-5.857,346-0.01%
2023/11/1448.6208.0248.2208.46208.500.459,1810.00%
2023/11/13101.5209.2859.6206.61206.0041.961,0850.07% 大買/
2023/11/1036214.5338.6213.56213.50-2.662,1310.00%
2023/11/0910.3216.1637.2216.90219.00-26.963,371-0.04%
2023/11/0847.1211.6057214.69215.00-1065,202-0.02%
2023/11/0718.5205.1117204.32204.001.565,8610.00%
2023/11/063.3204.3910.7204.47205.50-7.467,393-0.01%
2023/11/0335201.8722200.84200.001368,6900.02%
2023/11/027.8200.8322201.43201.00-14.270,203-0.02%
2023/11/0136.5189.7816.2190.03191.0020.371,5240.03%
2023/10/3189.8194.7345193.49189.0044.873,0970.06%
2023/10/308.2205.8110.5206.57206.00-2.374,6820.00%
2023/10/2744.2204.4441203.29203.003.176,4220.00%
2023/10/2612.3203.178.1203.99202.504.277,9220.01%
2023/10/2574.2210.4067.1210.35210.50778,7530.01%
2023/10/2493.4203.4268.7204.53209.0024.779,7650.03%
2023/10/2333.8202.7515.1201.99200.5018.780,9830.02%
2023/10/2078.6201.4888.7203.82204.50-10.182,915-0.01%
2023/10/1941.2207.7758.6208.29208.50-17.483,516-0.02%
2023/10/1864213.5138.6210.79209.5025.484,9710.03%
2023/10/1720.3222.0615.2221.68221.505.185,0140.01%
2023/10/1652.6223.2543.4224.14221.509.285,5460.01%
2023/10/13126.9226.9250.7224.79226.0076.286,6970.09% 大買/
2023/10/1291.7240.3437.2238.99238.0054.686,3930.06%
2023/10/11118.1249.1533.5245.87238.0084.687,8400.10% 大買/
2023/10/0641.1254.0354.1254.24254.50-13.188,426-0.01%
2023/10/0540.4250.2540.5249.95249.50-0.189,0900.00%
2023/10/0472.4245.12107.1248.82250.50-34.789,611-0.04% 大賣/
2023/10/0388.2252.9653.3249.43248.5034.989,3890.04%
2023/10/0255.1252.4659.6252.79254.50-4.489,4430.00%
2023/09/2883.5238.78106.6240.59239.50-23.188,794-0.03% 大賣/
2023/09/2715.1224.7422.4227.68230.00-7.388,251-0.01%
2023/09/2639.1227.9524.1223.18221.501589,3210.02%
2023/09/2524.1225.7325.7226.58226.00-1.689,7300.00%
2023/09/2221.2221.6618.4223.68227.502.890,0570.00%
2023/09/2122.1215.3430.3217.09219.00-8.289,695-0.01%
2023/09/2045.1220.9152.8222.59218.50-7.789,452-0.01%
2023/09/1929.2221.4319.2220.22219.0010.189,3280.01%
2023/09/1824.4223.7319.1221.66222.505.389,5260.01%
2023/09/1523.3235.2522.1234.81233.001.289,8050.00%
2023/09/1459.3233.6263.7234.97235.00-4.590,1000.00%
2023/09/1342.1226.3356.5226.21228.50-14.489,894-0.02%
2023/09/1229.7224.2437223.95224.00-7.390,275-0.01%
2023/09/1174.4227.1740.2227.93228.0034.290,3210.04%
2023/09/0840.6247.1522245.07242.0018.689,3960.02%
2023/09/0718.2251.1138.4250.89252.00-20.289,743-0.02%
2023/09/0636.4252.1056.2252.42254.00-19.790,599-0.02%
2023/09/0540.1243.6933.2244.64245.006.991,0850.01%
2023/09/0466.2242.6966.1244.32246.000.191,3140.00%
2023/09/0140245.5520245.71240.502091,7060.02%
2023/08/3133.4246.4041.2250.19253.50-7.791,236-0.01%
2023/08/3056.4250.6373.3250.52248.50-16.990,591-0.02%
2023/08/2987.2244.1791244.33244.50-3.890,9420.00%
2023/08/28115.4238.1093.5236.43238.0021.990,5490.02% 大買/
2023/08/25107.6246.9566.4246.23244.0041.189,9710.05% 大買/
2023/08/24115.3270.90112.2268.33262.503.189,1930.00% 大買/大賣/
2023/08/2364.9257.8346.3258.42262.0018.687,2600.02%
2023/08/2299.3261.49129.3263.15258.50-3087,016-0.03% 大賣/
2023/08/2170.7255.3653.6253.44250.5017.285,9710.02%
2023/08/18136.2264.7195.4256.91256.0040.884,8700.05% 大買/
2023/08/1780.4270.5487271.90272.50-6.682,775-0.01%
2023/08/1677.7253.60123.2256.22270.00-45.580,862-0.06% 大賣/
2023/08/1597.9251.3782.1248.70246.5015.879,5380.02%
2023/08/14123.1235.40141.8235.52239.00-18.778,326-0.02% 大買/大賣/
2023/08/1133.5223.2385.3222.04223.50-51.876,339-0.07%
2023/08/10108.9214.9148214.65210.5060.975,4380.08% 大買/
2023/08/09116.8236.5982.5237.17233.5034.374,4190.05% 大買/
2023/08/08118.4241.7988.2240.99240.0030.273,8120.04% 大買/
2023/08/0788.5232.38123.3234.75242.00-34.871,937-0.05% 大賣/
2023/08/0466.6218.5082.8219.19220.00-16.369,993-0.02%
2023/08/02123.4221.53114.6221.11213.508.767,9660.01% 大買/大賣/
2023/08/0181.2232.6779.1233.10237.002.165,4230.00%
2023/07/31153.9251.1989.5250.63238.5064.463,5350.10% 大買/
2023/07/2859.3256.2370.6257.99264.50-11.361,693-0.02%
2023/07/2785.8260.6682.3259.03252.503.560,4690.01%
2023/07/2681.4252.81100.4255.11258.50-1959,344-0.03%
2023/07/2587.4259.3496.9257.88248.50-9.557,365-0.02%
2023/07/24132.3238.25136.8241.07248.50-4.554,899-0.01% 大買/大賣/
2023/07/21101.6211.1487.3214.20226.0014.453,0380.03% 大買/
2023/07/2052.2204.4974.3206.42211.00-22.150,949-0.04%
2023/07/1931203.6129.3201.55198.001.849,5800.00%
2023/07/1889.3202.7780.3199.45201.50948,4830.02%
2023/07/1742.1197.3745.3196.54196.00-3.246,854-0.01%
2023/07/1464197.9473.5199.42198.00-9.646,301-0.02%
2023/07/1362.2198.5148.1199.62195.0014.143,9610.03%
2023/07/12127.8182.7048.2181.84187.5079.642,3360.19% 大買/
2023/07/1111.7171.0330.4171.84173.00-18.741,377-0.05%
2023/07/1057162.0953.2162.72162.503.940,6070.01%
2023/07/0726.3162.8930.9161.71160.50-4.640,324-0.01%
2023/07/0641.1167.6725169.88165.0016.139,6700.04%
2023/07/0534.6166.8216.6167.82169.5018.138,8620.05%
2023/07/0452.6168.3965.9168.97170.50-13.338,150-0.03%
2023/07/0338.1160.3226160.64160.501236,6440.03%
2023/06/3010.1149.5134.7150.16152.00-24.635,650-0.07%
2023/06/2911.6145.8930145.67146.50-18.434,853-0.05%
2023/06/2831.1147.0920.7144.83144.0010.434,5150.03%
2023/06/2723.3140.7620141.78141.503.334,0410.01%
2023/06/2639145.9420146.18146.501933,4020.06%
2023/06/2113.2150.4027.6150.50151.50-14.432,802-0.04%
2023/06/2040.6146.1215146.00145.0025.631,9320.08%
2023/06/1934148.3019.5149.45150.0014.531,0970.05%
2023/06/1620.9146.5025147.16149.00-4.130,599-0.01%
2023/06/1526.3146.6124.4145.77147.001.929,7040.01%
2023/06/1451.4139.3551.1139.10140.000.328,9150.00%
2023/06/1362.4137.2366.3137.45138.00-3.928,425-0.01%
2023/06/1245.3131.3625.7130.72129.0019.627,3510.07%
2023/06/0955.1128.0166130.12131.50-10.926,069-0.04%
2023/06/0813121.357121.86120.00624,9250.02%
2023/06/0712123.1724123.33125.00-1224,375-0.05%
2023/06/067118.294117.75118.50323,3290.01%
2023/06/057115.792.6116.13117.004.422,9120.02%
2023/06/0220.1119.1334118.75118.00-13.922,448-0.06%
2023/06/0111.1114.553114.83115.008.121,3030.04%
2023/05/3133115.3311.2117.43116.5021.820,8500.10%
2023/05/3051.2118.1623.5115.84115.0027.719,9020.14%
2023/05/2911113.8611113.77114.00018,7590.00%
2023/05/2622.2116.3518.5115.85115.503.718,2080.02%
2023/05/2528112.0425.7112.41113.502.317,4330.01%
2023/05/242.5105.9000.00105.502.516,6670.01%
2023/05/2314105.0418.1106.50107.00-4.116,366-0.03%
2023/05/2233106.1835.1106.60106.00-215,908-0.01%
2023/05/194.1108.4310106.85109.00-5.915,394-0.04%
2023/05/186.1102.3317.1102.47102.50-11.114,591-0.08%
2023/05/172699.2926.1100.96100.50-0.114,0960.00%
2023/05/1616100.1020100.90101.00-413,567-0.03%
2023/05/152799.2222.299.6097.604.812,7030.04%
2023/05/1214.199.6535.599.19101.50-21.411,907-0.18%
2023/05/11392.831392.5292.30-1010,758-0.09%
2023/05/101.291.562.292.4191.70-110,579-0.01%
2023/05/093.292.87491.9591.80-0.810,482-0.01%
2023/05/08290.45490.3090.40-210,272-0.02%
2023/05/052.189.86489.8089.60-1.910,114-0.02%
2023/05/04189.30389.6389.00-29,936-0.02%
2023/05/03288.85088.8089.3029,7400.02%
2023/05/022.189.40789.4389.60-4.99,567-0.05%
2023/04/28485.65685.9385.90-29,161-0.02%
2023/04/27284.6000.0085.3029,1140.02%
2023/04/26182.5000.0083.1019,0070.01%
2023/04/251.184.01183.3083.700.18,8840.00%
2023/04/24284.6000.0085.0028,7650.02%
2023/04/21185.801083.7084.30-98,678-0.10%
2023/04/201185.51184.8085.50108,5880.12%
2023/04/191385.66785.5186.0068,5440.07%
2023/04/18681.931081.7082.60-48,126-0.05%
2023/04/1713.180.6800.0081.3013.18,0290.16%
2023/04/142.282.14281.6081.800.27,8580.00%
2023/04/1325.189.5000.0089.3025.17,3310.34%
2023/04/1200.00190.5090.90-17,028-0.01%
2023/04/11390.000.390.4090.602.76,8140.04%
2023/04/108.189.50490.0089.904.16,7020.06%
2023/04/07189.90189.8089.8006,5920.00%
2023/04/062.189.494.889.8689.90-2.76,459-0.04%
2023/03/311389.35289.6089.10116,3400.17%
2023/03/30687.707.588.4289.00-1.56,513-0.02%
2023/03/29187.2000.0088.0016,8080.01%
2023/03/2800.00187.6087.30-17,121-0.01%
2023/03/270.587.5000.0087.500.57,3430.01%
2023/03/2400.00187.2087.50-17,684-0.01%
2023/03/23285.20985.6285.30-77,517-0.09%
2023/03/2200.00185.0085.00-17,428-0.01%
2023/03/21284.00383.8083.80-17,359-0.01%
2023/03/20683.20483.5583.2027,3510.03%
2023/03/17782.90983.0983.20-27,349-0.03%
2023/03/16182.90482.4082.80-37,259-0.04%
2023/03/14281.75382.0081.20-17,198-0.01%
2023/03/13181.9000.0081.6017,2180.01%
2023/03/1000.00181.5081.50-17,185-0.01%
2023/03/090.181.90181.9082.20-17,165-0.01%
2023/03/0800.003581.9081.90-357,217-0.48%
2023/03/060.180.80381.8081.70-2.97,246-0.04%
2023/03/0300.002.180.4180.60-2.17,264-0.03%
2023/03/0200.00180.6080.50-17,327-0.01%
2023/03/010.279.8000.0079.800.27,3240.00%
2023/02/24080.300.380.5080.10-0.37,3080.00%
2023/02/2300.00180.0080.10-17,209-0.01%
2023/02/22278.5500.0079.2027,2610.03%
2023/02/2100.00179.9079.90-17,343-0.01%
2023/02/20279.60179.3079.6017,4240.01%
2023/02/150.178.700.778.7078.50-0.67,964-0.01%
2023/02/14078.7000.0078.8007,9910.00%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/07076.90277.5577.80-28,180-0.02%
2023/02/060.176.30276.9576.40-1.98,210-0.02%
2023/02/0200.00176.4076.50-18,302-0.01%
2023/01/31174.900.276.0074.700.88,3210.01%
2023/01/3000.00376.4376.30-38,268-0.04%
2023/01/1700.00174.9075.00-18,206-0.01%
2023/01/160.174.20174.0074.10-0.98,183-0.01%
2023/01/13273.90273.8073.9008,1840.00%
2023/01/10273.906.273.8274.00-4.28,503-0.05%
2023/01/091.173.36573.2473.60-3.98,609-0.05%
2023/01/050.172.602072.0071.20-19.98,603-0.23%
2023/01/04572.90372.4072.1028,6050.02%
2023/01/03072.6000.0072.1008,6950.00%
2022/12/3000.003.272.5672.30-3.28,663-0.04%
2022/12/29371.50171.7071.7028,6960.02%
2022/12/28271.0000.0071.8028,7160.02%
2022/12/2700.00171.6071.70-18,751-0.01%
2022/12/23171.2000.0071.2018,8730.01%
2022/12/221271.39571.6071.9078,9400.08%
2022/12/21569.94169.8070.5048,7010.05%
2022/12/209.271.1500.0070.209.28,3340.11%
2022/12/1900.002.272.3672.40-2.28,000-0.03%
2022/12/164.271.0900.0072.004.27,6980.05%
2022/12/151.172.7100.0072.601.17,3820.01%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/13172.101.172.0172.10-0.17,5020.00%
2022/12/1200.00372.5072.50-37,526-0.04%
2022/12/090.172.40172.7072.50-0.97,653-0.01%
2022/12/08371.0000.0071.9037,6970.04%
2022/12/073371.5100.0071.50337,7220.43%
2022/12/0600.001172.5972.50-117,730-0.14%
2022/12/0510.172.00673.0573.604.17,7260.05%
2022/12/02171.7000.0072.1017,6490.01%
2022/12/01272.151172.2172.20-97,641-0.12%
2022/11/30171.500.172.0071.600.97,6370.01%
2022/11/28170.3000.0070.5017,6220.01%
2022/11/25771.5600.0071.0077,6220.09%
2022/11/24871.74672.0372.1027,6180.03%
2022/11/23471.000.271.0070.703.87,5750.05%
2022/11/22170.001.270.5270.60-0.27,5900.00%
2022/11/21271.051.370.4870.500.87,6040.01%
2022/11/18171.10371.8371.50-27,580-0.03%
2022/11/17370.4300.0070.9037,5100.04%
2022/11/16171.4000.0071.3017,4100.01%
2022/11/154.172.13171.9072.403.17,3440.04%
2022/11/14271.501572.6073.00-137,264-0.18%
2022/11/116.569.52670.1270.500.57,0220.01%
2022/11/104.568.40168.7068.103.56,9780.05%
2022/11/0900.00669.0769.10-67,106-0.08%
2022/11/08768.511268.3968.10-57,302-0.07%
2022/11/070.167.30667.9067.90-5.97,224-0.08%
2022/11/04866.5000.0066.7087,2040.11%
2022/11/030.267.2000.0066.800.27,2010.00%
2022/11/023.266.7800.0067.303.27,1700.04%
2022/11/019.267.0600.0067.009.27,1290.13%
2022/10/31168.1000.0068.4017,0680.01%
2022/10/28167.5000.0067.7017,0890.01%
2022/10/271568.3800.0068.10157,1450.21%
2022/10/26368.07168.0068.3027,1780.03%
2022/10/25268.401768.4768.80-157,310-0.21%
2022/10/216.369.21269.2568.804.37,4610.06%
2022/10/20768.97869.7370.00-17,496-0.01%
2022/10/19171.0000.0070.6017,3750.01%
2022/10/1812.270.481070.4670.702.27,3130.03%
2022/10/178.171.48371.2071.305.17,2410.07%
2022/10/14772.7100.0072.5077,2340.10%
2022/10/131.272.2400.0072.501.27,2780.02%
2022/10/12173.7000.0073.8017,3050.01%
2022/10/11473.0500.0073.0047,3270.05%
2022/10/07174.9000.0074.8017,2350.01%
2022/10/06276.05277.6576.0007,2300.00%
2022/10/050.477.201.476.4576.20-17,215-0.01%
2022/10/0400.00176.4076.20-17,217-0.01%
2022/10/03274.8000.0074.2027,1750.03%
2022/09/30176.8000.0077.0017,2460.01%
2022/09/290.177.0000.0078.200.17,2650.00%
2022/09/280.576.82477.2877.70-3.67,308-0.05%
2022/09/2700.002.577.1077.00-2.57,288-0.03%
2022/09/267.376.62276.5076.505.37,2960.07%
2022/09/23177.6000.0077.3017,3030.01%
2022/09/22276.9000.0079.0027,3770.03%
2022/09/21179.3000.0078.6017,3310.01%
2022/09/200.279.5000.0079.300.27,2220.00%
2022/09/19180.300.280.0079.700.87,1590.01%
2022/09/151.278.78179.8079.600.27,0020.00%
2022/09/14079.52479.4079.20-46,959-0.06%
2022/09/08079.201.179.4079.80-16,982-0.01%
2022/09/0600.000.279.4079.50-0.26,9850.00%
2022/09/050.178.90378.7079.20-2.96,969-0.04%
2022/09/0200.00178.0077.90-16,956-0.01%
2022/09/010.178.2000.0078.100.16,9620.00%
2022/08/31378.67178.9079.3026,9220.03%
2022/08/30177.80279.0078.60-16,873-0.01%
2022/08/26079.2000.0079.0006,8860.00%
2022/08/2500.00178.7079.00-16,895-0.01%
2022/08/240.178.5000.0078.400.16,9170.00%
2022/08/2200.00279.2579.50-27,109-0.03%
2022/08/182.177.92478.2379.00-1.97,130-0.03%
2022/08/17377.93177.9077.8027,1220.03%
2022/08/1600.00277.9578.40-27,123-0.03%
2022/08/15978.322078.2477.80-117,028-0.16%
2022/08/121.281.3500.0080.901.26,8840.02%
2022/08/11381.53181.7081.3026,9800.03%
2022/08/1000.000.281.0081.50-0.27,1240.00%
2022/08/09179.70179.7080.5007,3000.00%
2022/08/0800.00879.2179.70-87,586-0.11%
2022/08/0522.278.72578.9079.1017.27,6190.23%
2022/08/04678.53178.5078.3057,6360.07%
2022/08/0300.00478.1078.50-47,635-0.05%
2022/08/019.277.79178.1078.408.27,5460.11%
2022/07/29384.50284.6084.6017,4000.01%
2022/07/2800.00283.9584.40-27,262-0.03%
2022/07/25182.2900.0083.0017,1610.01%
2022/07/22482.7000.0083.0047,1610.06%
2022/07/21182.50183.7083.7007,1180.00%
2022/07/1800.00479.9080.70-47,182-0.06%
2022/07/1500.00180.0079.70-17,198-0.01%
2022/07/13279.5500.0079.2027,3230.03%
2022/07/12276.85276.6076.8007,3260.00%
2022/07/11177.00277.8578.00-17,300-0.01%
2022/07/08276.60176.3076.2017,3560.01%
2022/07/07275.20276.6577.5007,2690.00%
2022/07/06176.50275.4575.00-17,233-0.01%
2022/07/04279.7000.0079.2027,2580.03%
2022/07/01380.0000.0079.3037,3190.04%
2022/06/29080.2000.0080.1007,5490.00%
2022/06/2800.00181.6080.90-17,659-0.01%
2022/06/2700.00281.1080.80-27,836-0.03%
2022/06/23080.505.279.4080.00-5.27,891-0.07%
2022/06/2100.00880.5080.60-87,842-0.10%
2022/06/2000.00179.5078.90-17,806-0.01%
2022/06/1400.000.279.5079.90-0.27,9540.00%
2022/06/132.178.9000.0079.302.18,0140.03%
2022/06/10179.6000.0080.4017,9970.01%
2022/06/07279.10280.0080.0008,1260.00%
2022/06/0600.00479.4579.60-48,208-0.05%
2022/06/026.278.990.179.5079.106.18,3440.07%
2022/06/0100.00480.0579.90-48,428-0.05%
2022/05/31178.8000.0079.6018,4360.01%
2022/05/30278.80179.1079.1018,3010.01%
2022/05/2700.00177.4077.20-18,252-0.01%
2022/05/262.276.5100.0076.702.28,2520.03%
2022/05/25575.92176.2075.7048,3290.05%
2022/05/24475.00275.2575.0028,4790.02%
2022/05/23075.10175.7075.50-18,400-0.01%
2022/05/20274.6500.0074.5028,3890.02%
2022/05/193.174.51174.3075.102.18,3120.03%
2022/05/18175.80175.0075.7008,2080.00%
2022/05/174.175.56175.4075.403.18,0510.04%
2022/05/166.277.81476.1076.402.27,8820.03%
2022/05/130.181.7000.0082.100.17,5820.00%
2022/05/121.181.641181.6582.10-9.97,552-0.13%
2022/05/10283.75283.1583.6007,5420.00%
2022/05/0900.00184.6084.90-17,633-0.01%
2022/05/0600.001085.4085.60-107,668-0.13%
2022/05/05185.8000.0085.5017,6880.01%
2022/05/030.183.6000.0083.600.17,7770.00%
2022/04/2900.001083.9083.80-107,810-0.13%
2022/04/280.182.9000.0082.900.17,9070.00%
2022/04/270.183.4000.0083.000.17,9750.00%
2022/04/26783.612383.6383.90-168,007-0.20%
2022/04/250.183.50283.7083.20-1.97,981-0.02%
2022/04/220.184.70284.0084.50-1.97,911-0.02%
2022/04/21185.2000.0084.6017,8490.01%
2022/04/20584.9400.0085.8057,8590.06%
2022/04/190.585.7000.0085.000.57,7150.01%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/14686.3200.0085.6067,8720.08%
2022/04/13287.0500.0087.7027,8580.03%
2022/04/1200.00186.1085.70-17,863-0.01%
2022/04/11086.2000.0085.6007,8990.00%
2022/04/08585.545.285.8285.90-0.27,8920.00%
2022/04/07186.50386.1786.00-27,870-0.03%
2022/04/06286.3000.0087.0027,9080.03%
2022/04/01586.56186.2086.5048,0540.05%
2022/03/31388.4714.189.5788.30-11.17,848-0.14%
2022/03/302389.601989.6889.6047,6710.05%
2022/03/29091.1000.0091.3007,5050.00%
2022/03/286.190.64391.3091.803.17,4990.04%
2022/03/25091.3000.0091.5007,5400.00%
2022/03/240.191.8000.0091.800.17,6190.00%
2022/03/2200.00191.3091.40-17,769-0.01%
2022/03/211.292.0700.0092.001.27,7430.01%
2022/03/17192.7000.0092.4017,7140.01%
2022/03/1600.001.191.4592.00-1.17,634-0.01%
2022/03/15191.0000.0091.0017,5860.01%
2022/03/1400.00191.9092.00-17,617-0.01%
2022/03/11292.35192.3092.0017,6280.01%
2022/03/1000.000.191.7092.60-0.17,6400.00%
2022/03/0911.189.3900.0089.1011.17,5630.15%
2022/03/08589.38189.1089.6047,5000.05%
2022/03/071.390.80190.4090.900.37,3810.00%
2022/03/0200.00193.0093.20-17,441-0.01%
2022/03/0100.00193.5093.80-17,400-0.01%
2022/02/25592.20892.9092.90-37,351-0.04%
2022/02/241.391.88191.5091.900.37,2910.00%
2022/02/22193.502.593.8294.80-1.57,251-0.02%
2022/02/21194.50194.9094.7007,2140.00%
2022/02/1700.00293.1093.20-27,482-0.03%
2022/02/15692.2700.0092.4067,7370.08%
2022/02/14192.00292.3092.60-17,744-0.01%
2022/02/11493.7000.0093.8047,8690.05%
2022/02/105.194.99094.7095.005.17,8880.06%
2022/02/09195.3022.195.1995.70-21.17,903-0.27%
2022/02/0800.00194.0094.20-17,810-0.01%
2022/02/0700.00493.5093.70-47,801-0.05%
2022/01/26192.5000.0092.9017,7460.01%
2022/01/25692.28492.8893.0027,7560.03%
2022/01/2400.00292.5094.00-27,671-0.03%
2022/01/21292.052.192.3092.90-0.17,6170.00%
2022/01/20892.93193.1092.8077,4940.09%
2022/01/193.492.8900.0093.403.47,3980.05%
2022/01/184.193.4900.0093.404.17,3710.05%
2022/01/17491.9300.0091.9047,2750.05%
2022/01/14291.801.292.4192.500.97,2820.01%
2022/01/12391.80191.8091.9027,1960.03%
2022/01/111.291.42391.6092.10-1.87,183-0.03%
2022/01/102.293.22292.0092.500.27,1080.00%
2022/01/076494.476392.5593.0017,0970.01%
2022/01/06692.85193.0093.3057,0390.07%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04893.516.393.5293.501.76,9970.02%
2022/01/031594.082293.7293.70-76,912-0.10%
2021/12/30395.170.195.1094.702.96,8920.04%
2021/12/292295.175394.3394.60-316,822-0.45%
2021/12/284993.937.793.9494.7041.36,6880.62%
2021/12/2710.191.104.591.1391.405.66,4170.09%
2021/12/2400.00390.4790.50-36,430-0.05%
2021/12/233.390.25690.0890.30-2.76,459-0.04%
2021/12/22190.101.189.8790.00-0.16,4900.00%
2021/12/2000.00188.8087.80-16,421-0.02%
2021/12/175.189.3200.0088.905.16,4290.08%
2021/12/163.390.087789.7790.10-73.76,493-1.13%
2021/12/14188.70688.9789.30-56,669-0.07%
2021/12/13489.23289.0088.7026,5980.03%
2021/12/10289.302789.2289.30-256,574-0.38%
2021/12/091.188.76189.0089.000.16,5190.00%
2021/12/08188.50388.8388.40-26,494-0.03%
2021/12/0700.00187.8087.90-16,499-0.02%
2021/12/0300.00488.2087.80-46,465-0.06%
2021/12/020.187.0000.0087.900.16,4150.00%
2021/12/0100.00187.8087.90-16,352-0.02%
2021/11/30787.49587.7085.9026,2980.03%
2021/11/29186.80386.5386.60-26,121-0.03%
2021/11/25187.701087.4488.00-96,188-0.15%
2021/11/24187.9000.0087.0016,2140.02%
2021/11/2312.186.943187.2287.60-18.96,215-0.30%
2021/11/22286.552.586.2686.50-0.56,165-0.01%
2021/11/19386.70186.9086.9026,1520.03%
2021/11/18688.38787.9488.30-16,090-0.02%
2021/11/17688.186.588.0388.50-0.56,087-0.01%
2021/11/161.187.89987.9488.60-7.96,057-0.13%
2021/11/158.584.731285.8386.00-3.55,885-0.06%
2021/11/12183.30183.3083.0005,7640.00%
2021/11/1100.00282.5082.50-25,807-0.03%
2021/11/10482.684282.7182.80-385,945-0.64%
2021/11/091880.98180.9081.10175,9600.29%
2021/11/08281.00480.2581.50-25,963-0.03%
2021/11/0500.00179.7080.00-15,955-0.02%
2021/11/04679.451.179.6679.704.95,9420.08%
2021/11/03779.0900.0079.1075,9850.12%
2021/11/02479.10179.1079.2036,0330.05%
2021/11/0100.00178.5078.50-16,062-0.02%
2021/10/29178.3000.0078.0016,2580.02%
2021/10/28078.9000.0078.9006,3760.00%
2021/10/27778.5300.0078.6076,4890.11%
2021/10/2600.00179.1079.20-16,656-0.02%
2021/10/255.378.1300.0077.905.36,7090.08%
2021/10/2200.00278.5078.30-26,850-0.03%
2021/10/21777.9600.0077.9077,0330.10%
2021/10/1800.003.279.0978.90-3.27,828-0.04%
2021/10/152078.80178.5078.40197,9690.24%
2021/10/14378.90378.7078.9008,0140.00%
2021/10/1300.00178.0077.40-18,055-0.01%
2021/10/12177.6000.0076.9018,1200.01%
2021/10/08278.60578.5478.50-38,193-0.04%
2021/10/07178.501.278.7778.10-0.28,3170.00%
2021/10/0600.00177.7077.50-18,332-0.01%
2021/10/051.177.2000.0077.101.18,4220.01%
2021/10/040.177.50377.2777.30-2.98,509-0.03%
2021/09/30177.00377.3777.50-28,565-0.02%
2021/09/29276.6500.0076.7028,6400.02%
2021/09/2800.00777.6177.50-78,704-0.08%
2021/09/27178.60278.3078.20-18,780-0.01%
2021/09/243.179.1300.0078.403.18,8910.03%
2021/09/237.178.61578.9279.502.18,8530.02%
2021/09/222.176.46477.5378.40-1.98,773-0.02%
2021/09/1700.00177.9077.90-18,694-0.01%
2021/09/161.376.1000.0076.001.38,6380.02%
2021/09/1500.001076.5075.90-108,810-0.11%
2021/09/1400.002.275.6475.70-2.28,897-0.02%
2021/09/101774.7800.0074.90179,1930.18%
2021/09/09175.6000.0076.0019,2790.01%
2021/09/08276.0000.0076.2029,4450.02%
2021/09/0600.00477.5076.80-49,718-0.04%
2021/09/033.277.2100.0077.403.29,7970.03%
2021/08/3100.00477.7578.40-410,194-0.04%
2021/08/3000.00477.3577.50-410,180-0.04%
2021/08/27176.8000.0076.80110,2490.01%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/25177.00377.0777.00-210,580-0.02%
2021/08/2400.00276.9076.70-210,639-0.02%
2021/08/2331.676.06176.4075.9030.610,7190.29%
2021/08/19174.60174.9074.90011,3560.00%
2021/08/18275.00274.6075.20011,4840.00%
2021/08/160.173.2000.0073.200.111,4440.00%
2021/08/137.173.8600.0073.707.111,4200.06%
2021/08/120.176.00575.8076.00-4.911,377-0.04%
2021/08/114.176.39276.4076.402.111,4330.02%
2021/08/10277.0500.0077.10211,5630.02%
2021/08/09276.40277.5077.50011,7380.00%
2021/08/061.277.302177.0277.10-19.811,850-0.17%
2021/08/05376.4700.0076.40312,0150.02%
2021/08/049.176.43276.6076.207.112,2910.06%
2021/08/03377.00276.8077.40112,2310.01%
2021/08/02277.3000.0078.00212,1650.02%
2021/07/30477.48277.8077.30212,1960.02%
2021/07/292678.39278.4078.402412,2030.20%
2021/07/283.178.61478.7579.00-0.912,184-0.01%
2021/07/2718.379.9100.0080.4018.312,1880.15%
2021/07/2618.181.0300.0080.9018.112,1020.15%
2021/07/231289.53189.4189.401111,6890.09%
2021/07/22389.80290.3590.00111,5010.01%
2021/07/21590.08190.0090.30411,4690.03%
2021/07/20190.5000.0091.00111,3250.01%
2021/07/19290.16390.3090.70-111,315-0.01%
2021/07/16189.80289.1591.40-111,385-0.01%
2021/07/15289.45190.1089.40111,3770.01%
2021/07/14290.40390.4389.90-111,334-0.01%
2021/07/130.291.40791.6491.80-6.811,261-0.06%
2021/07/12290.85191.1091.30111,2920.01%
2021/07/09190.00290.6090.50-111,276-0.01%
2021/07/082.390.96390.9790.60-0.711,313-0.01%
2021/07/07189.60389.6789.50-211,381-0.02%
2021/07/06689.55190.0089.50511,3760.04%
2021/07/05189.60290.1590.20-111,361-0.01%
2021/07/0100.001388.0488.20-1311,283-0.12%
2021/06/29486.9000.0086.90411,2090.04%
2021/06/2500.00487.4087.30-411,570-0.03%
2021/06/24186.5000.0086.80111,6370.01%
2021/06/225.286.19287.0086.203.211,4580.03%
2021/06/21487.03787.0787.10-311,292-0.03%
2021/06/181187.47187.2087.001011,3700.09%
2021/06/1711.187.60387.3087.608.111,2450.07%
2021/06/16188.0000.0088.30111,2370.01%
2021/06/15187.3000.0087.10111,2870.01%
2021/06/1100.002285.9286.00-2211,244-0.20%
2021/06/10885.1400.0085.10811,2540.07%
2021/06/092285.992085.3385.10211,1970.02%
2021/06/0840.187.6000.0086.7040.111,1210.36%
2021/06/072.286.36286.6087.000.211,1060.00%
2021/06/042287.10787.1087.101511,1040.14%
2021/06/031688.1000.0087.801611,1450.14%
2021/06/021089.0400.0088.401011,0930.09%
2021/06/01890.21190.0089.90711,0190.06%
2021/05/310.289.4000.0089.700.211,0620.00%
2021/05/28187.00488.2087.90-311,048-0.03%
2021/05/2700.00186.3087.40-110,966-0.01%
2021/05/26587.26487.3587.20110,5930.01%
2021/05/25588.1000.0087.90510,5100.05%
2021/05/24188.2000.0087.90110,4690.01%
2021/05/20188.50188.6088.40010,4730.00%
2021/05/191.289.92389.5789.50-1.810,440-0.02%
2021/05/18788.56989.8290.00-210,478-0.02%
2021/05/17787.89288.5088.30510,5580.05%
2021/05/14990.38291.5090.30710,4140.07%
2021/05/13588.16288.9088.10310,2580.03%
2021/05/1212.190.302489.5387.90-1210,164-0.12%
2021/05/111092.101392.3291.50-310,012-0.03%
2021/05/101.294.8300.0094.501.29,9470.01%
2021/05/0700.000.793.5095.40-0.710,007-0.01%
2021/05/06293.4022.593.0193.00-20.510,012-0.20%
2021/05/0411.395.071394.1894.30-1.79,895-0.02%
2021/05/032097.1000.0096.20209,8500.20%
2021/04/2900.00298.4598.40-29,793-0.02%
2021/04/27398.00197.9097.4029,8750.02%
2021/04/26298.352098.4098.80-189,825-0.18%
2021/04/232097.502098.4097.6009,8930.00%
2021/04/2243.197.042597.4697.2018.19,9130.18%
2021/04/21497.85197.9097.8039,8850.03%
2021/04/20297.60197.9098.0019,9760.01%
2021/04/19697.0500.0097.3069,9870.06%
2021/04/1600.00296.7697.90-210,011-0.02%
2021/04/15295.60195.8095.90110,0140.01%
2021/04/141.395.46496.5596.00-2.710,014-0.03%
2021/04/136.195.70195.8095.905.110,0580.05%
2021/04/12597.5800.0097.40510,1390.05%
2021/04/093.698.07397.9797.900.610,1990.01%
2021/04/08199.0000.0098.80110,1040.01%
2021/04/0700.00199.0099.00-110,058-0.01%
2021/04/061.499.82399.4099.30-1.69,994-0.02%
2021/04/01199.20999.1799.00-810,014-0.08%
2021/03/3111.299.872599.6998.00-13.89,944-0.14%
2021/03/301598.201397.1899.0029,6250.02%
2021/03/29197.50198.4098.0009,4940.00%
2021/03/261093.651294.0794.00-29,377-0.02%
2021/03/25193.00292.9093.00-19,391-0.01%
2021/03/24393.60793.8093.70-49,444-0.04%
2021/03/231092.29793.9793.4039,4360.03%
2021/03/2200.00590.2890.80-59,384-0.05%
2021/03/19389.8000.0089.4039,4900.03%
2021/03/18592.38991.7491.50-49,412-0.04%
2021/03/17188.5000.0088.6019,2920.01%
2021/03/1600.00689.5289.50-69,331-0.06%
2021/03/1500.00388.8788.90-39,314-0.03%
2021/03/12188.4011.188.0788.50-10.19,404-0.11%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/10185.8000.0085.7019,5560.01%
2021/03/091085.01284.6085.5089,5430.08%
2021/03/04485.4000.0085.2049,5980.04%
2021/03/03685.48286.4085.6049,5400.04%
2021/03/02286.25186.2086.0019,4840.01%
2021/02/26385.0000.0085.0039,4660.03%
2021/02/2500.00286.3587.00-29,354-0.02%
2021/02/24586.1600.0085.5059,3620.05%
2021/02/23786.11186.4086.7069,2880.06%
2021/02/221187.40488.1087.3079,3050.08%
2021/02/19387.73187.8088.2029,3570.02%
2021/02/18788.53488.9388.9039,5570.03%
2021/02/171287.881688.0788.70-49,739-0.04%
2021/02/05184.60285.3085.10-19,556-0.01%
2021/02/046.184.83285.5084.504.19,5950.04%
2021/02/03285.00785.6785.50-59,737-0.05%
2021/02/02184.9000.0084.6019,7660.01%
2021/02/0100.00482.5082.50-49,634-0.04%
2021/01/2900.000.182.8080.70-0.19,6230.00%
2021/01/28182.3000.0082.8019,5710.01%
2021/01/270.184.10884.2884.10-7.99,501-0.08%
2021/01/26383.37483.5383.00-19,472-0.01%
2021/01/25184.0500.0084.3019,4280.01%
2021/01/2200.00282.5082.40-29,397-0.02%
2021/01/21381.2300.0081.4039,3860.03%
2021/01/20581.40181.7081.2049,3560.04%
2021/01/19282.80283.5082.6009,2150.00%
2021/01/182.182.71482.6383.20-29,152-0.02%
2021/01/15485.6000.0085.0049,0700.04%
2021/01/14386.17286.2085.6019,0680.01%
2021/01/13886.19885.8586.1009,1460.00%
2021/01/12284.6000.0084.9028,9810.02%
2021/01/11384.56484.5784.90-18,902-0.01%
2021/01/08884.06284.3584.6068,8670.07%
2021/01/07284.10384.2383.90-18,812-0.01%
2021/01/06984.822283.8883.90-138,743-0.15%
2021/01/05483.15383.1084.7018,6040.01%
2020/12/3100.00381.1380.90-38,497-0.04%
2020/12/3000.00280.5581.00-28,578-0.02%
2020/12/29180.4000.0080.4018,6520.01%
2020/12/28180.40480.4380.90-38,742-0.03%
2020/12/25180.00679.3079.80-58,747-0.06%
2020/12/24578.5400.0078.8058,7710.06%
2020/12/23178.80978.5779.00-88,847-0.09%
2020/12/22378.40278.3078.3018,8580.01%
2020/12/2100.001079.3079.50-108,970-0.11%
2020/12/1800.001379.1278.90-138,955-0.15%
2020/12/17177.90177.7077.7008,8970.00%
2020/12/16277.80178.5078.9018,9020.01%
2020/12/15177.30378.6077.60-28,883-0.02%
2020/12/1100.00380.5081.10-38,842-0.03%
2020/12/10480.48181.0080.6038,8420.03%
2020/12/094.181.65282.0081.902.18,8120.02%
2020/12/0800.00181.9081.90-18,816-0.01%
2020/12/07281.00280.8081.4008,7810.00%
2020/12/04178.531678.6679.00-158,731-0.17%
2020/12/0300.00277.9077.40-28,758-0.02%
2020/12/0200.00877.8577.80-88,777-0.09%
2020/12/0100.003176.5377.50-318,916-0.35%
2020/11/30576.921177.2577.00-69,025-0.07%
2020/11/2700.00777.4777.70-78,910-0.08%
2020/11/2600.001777.7677.70-179,030-0.19%
2020/11/2500.001577.4277.50-159,185-0.16%
2020/11/2400.00877.4577.40-89,343-0.09%
2020/11/23177.301377.2377.50-129,412-0.13%
2020/11/20176.20176.2076.5009,4740.00%
2020/11/1900.00376.6076.50-39,607-0.03%
2020/11/1800.002676.1376.30-269,611-0.27%
2020/11/17675.32575.2875.6019,7110.01%
2020/11/16775.202874.8476.10-219,609-0.22%
2020/11/13271.25371.2371.50-19,399-0.01%
2020/11/12272.0000.0071.1029,5080.02%
2020/11/11771.60972.0771.60-29,776-0.02%
2020/11/10372.40373.0372.10010,2850.00%
2020/11/06373.47273.4073.80110,1700.01%
2020/11/05173.0000.0072.70110,1770.01%
2020/11/0300.00173.3073.30-110,279-0.01%
2020/11/0200.00272.2572.80-210,373-0.02%
2020/10/29171.3000.0072.00110,7090.01%
2020/10/28173.00372.9373.10-211,171-0.02%
2020/10/27171.6000.0072.30111,4220.01%
2020/10/26372.23572.3072.20-211,688-0.02%
2020/10/23171.60271.8571.70-111,849-0.01%
2020/10/22371.60971.7072.10-612,018-0.05%
2020/10/212672.07272.9071.202412,0640.20%
2020/10/19273.2500.0073.20212,1310.02%
2020/10/16273.3000.0073.20212,3100.02%
2020/10/15173.60174.1074.10012,4460.00%
2020/10/14173.6100.0073.90112,4880.01%
2020/10/1300.00273.7073.90-212,523-0.02%
2020/10/12573.3200.0073.30512,5240.04%
2020/10/08674.20174.5074.90512,4870.04%
2020/10/07274.25174.1074.20112,4640.01%
2020/10/06574.90574.7074.90012,4360.00%
2020/10/05474.08474.1874.00012,4620.00%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/29174.40574.4674.50-412,691-0.03%
2020/09/28573.6200.0074.20512,8690.04%
2020/09/25173.50573.4873.40-412,891-0.03%
2020/09/241373.4500.0073.001312,9570.10%
2020/09/23175.3000.0075.40112,9230.01%
2020/09/22375.57275.9575.60112,9530.01%
2020/09/21577.2400.0076.30512,9710.04%
2020/09/182278.06178.1078.102112,9900.16%
2020/09/17378.93178.9078.60212,9340.02%
2020/09/16378.57378.4778.80012,9320.00%
2020/09/15177.71177.8078.30012,8790.00%
2020/09/14176.70277.3578.10-113,055-0.01%
2020/09/10575.58375.7075.90213,0270.02%
2020/09/092273.35374.0374.401912,9660.15%
2020/09/081374.82374.7774.901012,8820.08%
2020/09/071075.7600.0075.601012,9330.08%
2020/09/041176.08177.0076.801012,9420.08%
2020/09/03378.1000.0077.80312,8850.02%
2020/09/02477.83377.5077.80112,8860.01%
2020/09/01477.35477.8077.90013,0300.00%
2020/08/311377.23376.9077.001012,9030.08%
2020/08/281777.110.177.5077.2016.912,9540.13%
2020/08/271878.25578.1078.501312,8520.10%
2020/08/26579.22479.0379.10112,7680.01%
2020/08/25378.83378.9378.90012,6980.00%
2020/08/24977.73677.8877.60312,8870.02%
2020/08/211278.18180.0077.901112,9560.08%
2020/08/20679.12279.1578.90412,8060.03%
2020/08/191282.363.583.2081.508.512,6990.07%
2020/08/18682.321282.3682.20-612,622-0.05%
2020/08/171182.671683.4584.30-512,514-0.04%
2020/08/141080.443479.8481.00-2412,346-0.19%
2020/08/13174.40275.0075.00-111,773-0.01%
2020/08/12174.50274.3574.20-112,023-0.01%
2020/08/11175.6000.0075.30112,1530.01%
2020/08/10476.80276.7076.30212,2490.02%
2020/08/07676.17276.5576.00412,2080.03%
2020/08/06276.40376.1376.20-112,168-0.01%
2020/08/055.177.15476.0677.401.112,1720.01%
2020/08/04174.20475.0075.30-312,104-0.02%
2020/08/031674.3100.0073.601612,0080.13%
2020/07/31482.70582.5081.80-111,533-0.01%
2020/07/30181.60582.0082.10-411,323-0.04%
2020/07/29180.30380.3080.60-211,158-0.02%
2020/07/28380.3700.0079.70311,1030.03%
2020/07/27479.95280.8579.80211,0940.02%
2020/07/24480.752180.5279.90-1711,074-0.15%
2020/07/23482.231582.1182.00-1111,013-0.10%
2020/07/22381.632480.9982.00-2110,998-0.19%
2020/07/21679.602679.9079.90-2010,836-0.18%
2020/07/2000.0023.278.8979.00-23.210,695-0.22%
2020/07/17278.941078.5078.00-810,651-0.07%
2020/07/162.278.50278.6578.000.210,6540.00%
2020/07/15179.002578.6178.70-2410,686-0.22%
2020/07/14177.0000.0077.50110,7070.01%
2020/07/1300.00877.6077.80-810,794-0.07%
2020/07/10175.502076.5577.00-1910,911-0.17%
2020/07/09877.38977.8876.70-110,920-0.01%
2020/07/0800.0015.276.3476.70-15.210,724-0.14%
2020/07/0700.009.175.6075.80-9.110,542-0.09%
2020/07/06474.451174.6375.40-710,463-0.07%
2020/07/03274.202773.7274.00-2510,420-0.24%
2020/07/02173.001272.5672.60-1110,430-0.11%
2020/07/01371.33271.4071.60110,4950.01%
2020/06/30270.80371.1371.00-110,472-0.01%
2020/06/29571.4000.0070.90510,4950.05%
2020/06/24370.90570.7270.90-210,487-0.02%
2020/06/2300.00470.2370.00-410,500-0.04%
2020/06/2200.00470.0070.00-410,517-0.04%
2020/06/197.370.331870.2969.60-10.710,567-0.10%
2020/06/18168.401068.5068.80-910,429-0.09%
2020/06/17568.40167.7068.10410,4280.04%
2020/06/161567.89567.9068.001010,6120.09%
2020/06/15667.204167.1667.00-3510,757-0.33%
2020/06/1221.467.93268.0567.8019.410,8150.18%
2020/06/11169.802870.1069.70-2710,837-0.25%
2020/06/102.269.98270.7069.800.210,9510.00%
2020/06/091769.941370.1170.80411,1060.04%
2020/06/082169.422169.8270.80011,1080.00%
2020/06/05171.60371.7372.00-210,854-0.02%
2020/06/04271.80471.3571.50-210,875-0.02%
2020/06/03670.00270.0070.10410,7090.04%
2020/06/02670.13169.8069.90510,6520.05%
2020/06/01469.98170.3069.90310,6590.03%
2020/05/29169.00169.4070.00010,5750.00%
2020/05/2800.00269.7069.50-210,309-0.02%
2020/05/2700.00569.6869.00-510,332-0.05%
2020/05/2600.00269.6569.50-210,280-0.02%
2020/05/25369.00169.2069.00210,2380.02%
2020/05/22169.10568.6868.70-410,230-0.04%
2020/05/212169.302169.5369.80010,1990.00%
2020/05/20468.45169.1068.30310,0180.03%
2020/05/19468.43768.2168.30-39,918-0.03%
2020/05/18565.20966.0766.50-49,645-0.04%
2020/05/15665.52165.8065.2059,5580.05%
2020/05/14465.1300.0065.0049,4300.04%
2020/05/13265.3500.0065.5029,4060.02%
2020/05/12365.13165.9065.6029,3960.02%
2020/05/11666.12466.0065.9029,3010.02%
2020/05/082065.71165.0064.90199,2010.21%
2020/05/07164.40164.4064.5009,1220.00%
2020/05/06363.7300.0064.5039,1190.03%
2020/05/05164.30164.0064.0009,1020.00%
2020/05/04663.95163.9064.0059,1120.05%
2020/04/30763.64764.1464.9009,0650.00%
2020/04/29663.52563.7063.2019,0240.01%
2020/04/28363.03962.9062.80-69,031-0.07%
2020/04/278.762.68162.6062.507.79,2400.08%
2020/04/24462.5000.0062.4049,1580.04%
2020/04/2300.00162.2062.90-19,184-0.01%
2020/04/21162.203362.4762.20-329,248-0.35%
2020/04/20262.8500.0063.1029,2550.02%
2020/04/171663.28463.4562.80129,2130.13%
2020/04/16363.2300.0063.1039,1510.03%
2020/04/15463.43163.6063.4039,0480.03%
2020/04/1400.00463.3363.70-48,926-0.04%
2020/04/13261.8000.0061.9028,9660.02%
2020/04/101061.7500.0061.80109,1460.11%
2020/04/093561.89261.7561.80339,2050.36%
2020/04/082762.443562.8162.50-89,142-0.09%
2020/04/07563.18462.8862.8019,0980.01%
2020/04/062263.305363.2162.80-318,983-0.35%
2020/03/3100.00161.6060.20-18,770-0.01%
2020/03/27259.95460.5560.20-28,675-0.02%
2020/03/2600.00259.8560.10-28,689-0.02%
2020/03/253159.542459.8659.6078,8030.08%
2020/03/24156.801556.8957.30-148,929-0.16%
2020/03/2300.003053.7752.60-308,897-0.34%
2020/03/205953.17255.1554.80578,8870.64%
2020/03/191553.25753.2351.7088,7660.09%
2020/03/18155.20455.8055.00-38,620-0.03%
2020/03/171356.43556.3056.2088,5550.09%
2020/03/16259.402459.3857.30-228,356-0.26%
2020/03/131059.00855.4460.6028,1400.02%
2020/03/12258.50258.5558.8007,8170.00%
2020/03/1100.00760.8760.70-77,659-0.09%
2020/03/10160.00260.2060.50-17,678-0.01%
2020/03/09460.7300.0060.5047,6180.05%
2020/03/06361.8000.0061.8037,5730.04%
2020/03/05562.00162.5062.3047,5870.05%
2020/03/04161.5000.0062.1017,6070.01%
2020/03/03161.8000.0061.6017,7180.01%
2020/03/02160.80161.7061.6007,7530.00%
2020/02/27662.00162.6062.0057,9000.06%
2020/02/26162.3000.0062.6017,8870.01%
2020/02/25162.9000.0062.8017,9950.01%
2020/02/24162.100.163.0063.000.98,0620.01%
2020/02/21562.8000.0063.0058,1470.06%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18662.6300.0063.1068,5960.07%
2020/02/14364.1300.0064.0039,0450.03%
2020/02/1200.00264.1564.30-29,120-0.02%
2020/02/1000.00763.4163.50-79,239-0.08%
2020/02/0700.00563.5863.70-59,349-0.05%
2020/02/06162.50163.1063.5009,6190.00%
2020/02/05361.80162.6062.2029,8530.02%
2020/02/04361.97362.1361.8009,9040.00%
2020/02/03360.37761.1761.10-49,921-0.04%
2020/01/31162.10261.6062.00-19,829-0.01%
2020/01/305462.755161.7061.6039,8590.03%
2020/01/17264.7000.0065.0029,8270.02%
2020/01/16164.4000.0065.0019,9910.01%
2020/01/1500.00164.8064.60-110,200-0.01%
2020/01/1400.00364.4064.60-310,474-0.03%
2020/01/1000.00363.9064.00-310,980-0.03%
2020/01/0900.00163.0063.10-111,125-0.01%
2020/01/083061.906162.3962.40-3111,228-0.28%
2020/01/071662.081162.3162.60511,2980.04%
2020/01/06662.25362.3363.00311,2770.03%
2020/01/03463.90664.0064.20-211,123-0.02%
2020/01/02163.901863.9064.00-1711,110-0.15%
2019/12/31164.20264.3064.30-111,087-0.01%
2019/12/30164.8000.0064.50111,0890.01%
2019/12/2700.004364.5064.60-4311,206-0.38%
2019/12/26364.1000.0064.20311,2680.03%
2019/12/25464.30164.3064.20311,3490.03%
2019/12/24264.00164.3064.20111,3580.01%
2019/12/231663.95564.0864.201111,3800.10%
2019/12/201064.12264.1064.00811,3250.07%
2019/12/19663.501663.7964.20-1011,254-0.09%
2019/12/1800.00162.5062.90-111,153-0.01%
2019/12/17962.0400.0062.10911,0920.08%
2019/12/164961.96162.1062.304811,0260.44%
2019/12/132262.14362.3062.201910,9200.17%
2019/12/122961.80161.8062.002810,8410.26%
2019/12/112161.4000.0061.502110,7400.20%
2019/12/101561.0200.0061.501510,7290.14%
2019/12/05261.1000.0061.20210,7040.02%
2019/12/04160.6000.0061.40110,6380.01%
2019/12/0300.00261.4561.60-210,597-0.02%
2019/12/02259.80160.3060.70110,5830.01%
2019/11/29360.5700.0060.30310,4900.03%
2019/11/281060.90160.9061.10910,3770.09%
2019/11/27361.6000.0061.50310,2960.03%
2019/11/26561.92162.3062.20410,2010.04%
2019/11/25562.9000.0062.7059,8550.05%
2019/11/22263.3500.0063.2029,8820.02%
2019/11/213162.60162.6062.60309,7400.31%
2019/11/20263.703063.4063.50-289,635-0.29%
2019/11/19263.757863.3163.50-769,517-0.80%
2019/11/18362.93463.0063.20-19,345-0.01%
2019/11/15163.201263.3262.80-119,246-0.12%
2019/11/14563.222862.9363.10-239,077-0.25%
2019/11/12160.70160.9061.0008,6130.00%
2019/11/11161.001261.1860.70-118,726-0.13%
2019/11/07160.70260.9560.90-18,604-0.01%
2019/11/06361.63561.8862.00-28,534-0.02%
2019/11/05462.331562.3562.40-118,452-0.13%
2019/11/04760.971160.9861.20-48,223-0.05%
2019/11/0100.00859.5159.90-88,014-0.10%
2019/10/31158.601758.6158.50-167,970-0.20%
2019/10/3000.001658.3158.40-168,009-0.20%
2019/10/29158.0000.0058.1018,0290.01%
2019/10/28158.00558.3058.30-47,926-0.05%
2019/10/25157.70158.1058.1008,0210.00%
2019/10/2400.00157.4058.00-18,000-0.01%
2019/10/2300.001157.8958.20-117,919-0.14%
2019/10/22457.631057.5358.00-67,751-0.08%
2019/10/21255.501455.6656.40-127,474-0.16%
2019/10/18854.6000.0054.4087,2360.11%
2019/10/172254.38154.9054.20216,9440.30%
2019/10/16354.03254.2054.3016,7270.01%
2019/10/15754.1400.0054.0076,6220.11%
2019/10/14154.20354.6753.90-26,555-0.03%
2019/10/09854.43154.6054.4076,4350.11%
2019/10/08155.10155.1055.0006,3980.00%
2019/10/07654.8000.0054.4066,3670.09%
2019/10/04254.6500.0054.6026,3310.03%
2019/10/03454.4000.0054.4046,3090.06%
2019/10/025155.313855.3655.20136,1590.21%
2019/10/01156.6000.0056.4016,0940.02%
2019/09/27356.7300.0056.6036,0240.05%
2019/09/26157.0000.0057.4016,0210.02%
2019/09/24257.20158.2057.5016,0470.02%
2019/09/2300.00457.9557.80-45,948-0.07%
2019/09/19156.4000.0056.2015,8780.02%
2019/09/1800.00656.6856.60-65,935-0.10%
2019/09/16156.6000.0056.7016,0730.02%
2019/09/06156.20156.1056.4006,2710.00%
2019/09/05156.201456.3056.30-136,300-0.21%
2019/09/03555.9000.0055.7056,3480.08%
2019/08/30156.20356.0056.50-26,425-0.03%
2019/08/291255.4900.0055.50126,3800.19%
2019/08/28155.3000.0055.0016,3650.02%
2019/08/27254.9000.0054.9026,4050.03%
2019/08/26354.9700.0055.0036,4620.05%
2019/08/23155.6000.0056.0016,4760.02%
2019/08/22755.7600.0055.6076,5030.11%
2019/08/20155.60156.2056.0006,6230.00%
2019/08/19556.1000.0056.1056,5570.08%
2019/08/16155.7000.0056.1016,5510.02%
2019/08/14155.60156.3056.3006,4650.00%
2019/08/13354.1000.0054.0036,3270.05%
2019/08/121054.6000.0054.50106,3520.16%
2019/08/08554.3000.0054.5056,3850.08%
2019/08/0700.00153.6053.80-16,468-0.02%
2019/08/06353.0700.0053.5036,4730.05%
2019/08/05154.2000.0053.9016,4630.02%
2019/08/02355.0000.0054.9036,3990.05%
2019/08/012756.631056.2056.00176,3180.27%
2019/07/311757.4330.257.9057.50-13.26,225-0.21%
2019/07/29757.505457.8657.90-476,222-0.76%
2019/07/26161.503061.5061.50-296,096-0.48%
2019/07/253061.4033161.4561.50-3016,011-5.01% 大賣/鉅額交易
2019/07/2400.005161.1061.00-515,977-0.85%
2019/07/231761.01361.0761.10145,9580.23%
2019/07/191361.287061.9060.90-576,023-0.95%
2019/07/182061.5300.0061.60205,9430.34%
2019/07/171161.6400.0061.70115,9710.18%
2019/07/161161.860.161.9061.9010.95,9600.18%
2019/07/1500.00261.2561.50-25,946-0.03%
2019/07/12160.5000.0060.7015,9830.02%
2019/07/11160.7000.0060.7016,2560.02%
2019/07/1000.00260.8060.90-26,276-0.03%
2019/07/09360.1300.0060.1036,3320.05%
2019/07/05160.20360.4060.60-26,410-0.03%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/07/01460.7500.0060.8046,4130.06%
2019/06/2700.006161.1061.20-616,518-0.94%
2019/06/2600.006060.8360.10-606,552-0.92%
2019/06/251160.6619661.0360.30-1856,515-2.84% 大賣/鉅額交易
2019/06/24161.1000.0060.7016,4630.02%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/2000.001760.7360.80-176,366-0.27%
2019/06/1900.00859.9960.30-86,275-0.13%
2019/06/1800.00359.4359.50-36,234-0.05%
2019/06/141659.01259.9059.00146,2610.22%
2019/06/1300.00759.9160.00-76,273-0.11%
2019/06/1200.00259.9060.00-26,319-0.03%
2019/06/1100.001459.8359.60-146,289-0.22%
2019/06/10158.10358.4758.90-26,221-0.03%
2019/06/0600.00158.5058.20-16,178-0.02%
2019/06/05158.40258.5058.30-16,204-0.02%
2019/05/311158.73458.6358.9076,2830.11%
2019/05/29156.4000.0056.4016,2210.02%
2019/05/28256.80257.2056.7006,2520.00%
2019/05/2400.00155.9055.70-16,214-0.02%
2019/05/23155.7000.0055.9016,2670.02%
2019/05/21156.90156.8056.7006,4110.00%
2019/05/2000.00256.5056.30-26,374-0.03%
2019/05/171756.5100.0056.40176,3400.27%
2019/05/161057.5000.0057.30106,3160.16%
2019/05/15257.00357.1757.50-16,321-0.02%
2019/05/133057.80858.7358.00226,2690.35%
2019/05/091558.871358.9258.8026,3560.03%
2019/05/0800.00159.3059.60-16,350-0.02%
2019/05/07258.60559.4460.20-36,355-0.05%
2019/05/06558.58358.5758.4026,4210.03%
2019/05/03159.7000.0059.7016,3350.02%
2019/04/30358.93258.4059.2016,2910.02%
2019/04/29359.671059.6059.70-76,334-0.11%
2019/04/263.158.9100.0059.003.16,3410.05%
2019/04/25559.78159.7059.8046,4620.06%
2019/04/245160.40160.8060.80506,7180.74%
2019/04/192.160.25160.3060.301.16,8830.02%
2019/04/180.160.50560.6660.80-4.96,937-0.07%
2019/04/179.160.931060.6460.70-0.96,997-0.01%
2019/04/16158.8000.0059.1016,8000.01%
2019/04/1500.00459.0058.80-46,873-0.06%
2019/04/1200.00158.7058.80-16,845-0.01%
2019/04/1100.00358.7358.20-36,838-0.04%
2019/04/10258.8500.0059.0026,8200.03%
2019/04/0900.0020358.8359.00-2036,859-2.96% 大賣/鉅額交易
2019/04/03157.80157.8057.8006,7530.00%
2019/04/02158.00458.0058.00-36,724-0.04%
2019/04/01458.68858.6058.40-46,632-0.06%
2019/03/29157.60157.8057.8006,5020.00%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/20156.6000.0056.6016,5090.02%
2019/03/1800.00157.1057.20-16,516-0.02%
2019/03/1500.00456.6357.00-46,481-0.06%
2019/03/1300.00456.5056.70-46,466-0.06%
2019/03/1200.00656.3056.50-66,496-0.09%
2019/03/1100.00156.0055.80-16,606-0.02%
2019/03/0800.001056.5056.00-106,732-0.15%
2019/03/0700.00356.5356.80-36,813-0.04%
2019/03/061156.1000.0056.30116,8020.16%
2019/03/0500.002656.3156.60-266,848-0.38%
2019/03/045156.40157.2056.60506,8440.73%
2019/02/26257.1500.0056.9026,7310.03%
2019/02/25257.201556.9057.30-136,687-0.19%
2019/02/225155.70455.7556.00476,6290.71%
2019/02/2111056.34156.6056.201096,5781.66% 大買/鉅額交易
2019/02/2000.001156.7757.10-116,542-0.17%
2019/02/1910056.182156.2356.10796,4621.22%
2019/02/186056.101956.4856.00416,5210.63%
2019/02/1500.002456.5456.60-246,543-0.37%
2019/02/1400.001556.7957.00-156,515-0.23%
2019/02/1310955.80656.6356.201036,4241.60% 大買/鉅額交易
2019/02/1210256.6000.0056.801026,3531.61% 大買/鉅額交易
2019/02/1110056.281556.4856.50856,2891.35%
2019/01/30155.8015.655.9155.90-14.66,237-0.23%
2019/01/2900.00855.6555.80-86,138-0.13%
2019/01/2800.00955.8855.90-96,119-0.15%
2019/01/2500.00255.9555.90-26,145-0.03%
2019/01/2400.00655.4755.50-66,019-0.10%
2019/01/2300.00454.9055.20-46,078-0.07%
2019/01/2200.00354.8355.00-36,037-0.05%
2019/01/21255.25155.5055.2015,9920.02%
2019/01/18155.30555.3455.50-45,901-0.07%
2019/01/1700.001055.1155.20-105,913-0.17%
2019/01/16354.7315.154.8354.80-12.15,768-0.21%
2019/01/1500.001253.2953.80-125,478-0.22%
2019/01/1400.00153.2053.10-15,419-0.02%
2019/01/09253.001553.0453.10-135,415-0.24%
2019/01/07252.40152.8052.5015,3620.02%
2019/01/04151.60152.2052.0005,3410.00%
2019/01/03152.30452.5552.50-35,573-0.05%
2019/01/02252.35252.7052.1005,6070.00%
2018/12/2800.008252.3352.70-825,630-1.46%
2018/12/27451.7500.0051.7045,6310.07%
2018/12/2600.002351.5351.60-235,685-0.40%
2018/12/25151.4000.0051.1015,6890.02%
2018/12/2400.00251.8551.80-25,725-0.03%
2018/12/212.251.80151.2050.901.25,8410.02%
2018/12/2000.001851.7651.70-185,791-0.31%
2018/12/1900.00651.0551.20-65,708-0.11%
2018/12/18250.3000.0050.5025,7120.04%
2018/12/17151.00151.1050.9005,8010.00%
2018/12/14151.101050.6050.80-95,826-0.15%
2018/12/1300.00151.1051.10-15,857-0.02%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/1100.001349.8250.10-136,030-0.22%
2018/12/10148.8000.0048.8516,1470.02%
2018/12/061749.16148.9548.80166,3340.25%
2018/12/051449.53549.8549.7596,3620.14%
2018/12/04150.1000.0050.3016,4790.02%
2018/12/031050.19650.3350.3046,4870.06%
2018/11/30249.30249.6549.9506,5040.00%
2018/11/298.149.48349.3549.155.16,4900.08%
2018/11/282048.99349.2749.40176,6240.26%
2018/11/271149.1700.0049.45116,5650.17%
2018/11/26248.8800.0049.0026,5810.03%
2018/11/2300.00248.9348.90-26,567-0.03%
2018/11/22248.55148.8048.5516,6250.02%
2018/11/2100.00148.5049.05-16,713-0.01%
2018/11/20149.05749.4849.30-66,742-0.09%
2018/11/1900.00149.7049.65-16,764-0.01%
2018/11/1600.00749.4049.45-76,734-0.10%
2018/11/151648.65149.0048.85156,7200.22%
2018/11/14249.1000.0049.5026,6800.03%
2018/11/13648.63149.0048.7056,6420.08%
2018/11/12149.35349.4049.50-26,679-0.03%
2018/11/09449.0100.0049.4046,7240.06%
2018/11/0800.0010.150.0050.00-10.16,750-0.15%
2018/11/07149.20349.4049.90-26,749-0.03%
2018/11/06848.96149.1549.2076,7980.10%
2018/11/05848.8600.0049.4086,8490.12%
2018/11/02449.50449.5049.6006,8640.00%
2018/11/01248.7000.0049.2026,8400.03%
2018/10/31148.101.748.8548.85-0.76,867-0.01%
2018/10/30147.80147.9047.7506,8230.00%
2018/10/2900.00747.7447.80-76,847-0.10%
2018/10/264.647.4000.0047.504.66,8800.07%
2018/10/25147.50547.7647.50-46,864-0.06%
2018/10/24147.85748.1848.40-66,789-0.09%
2018/10/23548.15248.2048.0036,9520.04%
2018/10/22647.71148.0047.7557,1340.07%
2018/10/1912247.64247.8747.901207,2081.66% 大買/鉅額交易
2018/10/183648.76148.8048.65357,1600.49%
2018/10/173349.03249.1049.00317,2090.43%
2018/10/161748.47348.4848.40147,1970.19%
2018/10/151348.60248.5848.45117,1920.15%
2018/10/121548.86149.8049.15147,1790.20%
2018/10/111749.12349.0848.80147,1390.20%
2018/10/09350.67451.0850.60-16,880-0.01%
2018/10/08550.301050.7750.70-56,819-0.07%
2018/10/052150.90150.8050.50206,7930.29%
2018/10/041851.80652.1351.50126,7490.18%
2018/10/031152.55952.5352.5026,7780.03%
2018/10/02852.692552.9052.80-176,847-0.25%
2018/10/011153.351053.5053.3016,8280.01%
2018/09/2800.00253.2053.20-26,875-0.03%
2018/09/27352.43153.0053.0026,8900.03%
2018/09/26152.70152.9052.9006,9640.00%
2018/09/25152.402352.8853.00-227,033-0.31%
2018/09/21351.8700.0052.2037,0460.04%
2018/09/202852.2800.0052.20287,0030.40%
2018/09/19352.90652.8253.00-37,061-0.04%
2018/09/18253.0511952.8052.80-1177,093-1.65% 大賣/鉅額交易
2018/09/17651.82252.0052.3046,9460.06%
2018/09/141352.10752.3152.0066,9580.09%
2018/09/13451.781551.5351.70-116,860-0.16%
2018/09/12950.061.450.2250.307.66,7650.11%
2018/09/11649.75150.0049.7056,7550.07%
2018/09/106.549.504149.3649.60-34.56,753-0.51%
2018/09/075450.48350.5350.10516,8530.74%
2018/09/0641.550.84151.0050.7040.56,8170.59%
2018/09/0510351.70251.9051.601016,6961.51% 大買/鉅額交易
2018/09/04452.00552.1052.00-16,705-0.01%
2018/09/03652.45452.3752.2026,6650.03%
2018/08/31652.73153.2052.8056,7290.07%
2018/08/3000.00253.2553.20-26,730-0.03%
2018/08/29353.43453.5553.50-16,816-0.01%
2018/08/281352.261152.8453.0026,8790.03%
2018/08/271551.87152.0051.70147,1060.20%
2018/08/24151.90152.1051.9007,2880.00%
2018/08/23352.13152.3052.2027,4540.03%
2018/08/22852.09152.5052.3077,5370.09%
2018/08/21552.20152.5052.5047,5440.05%
2018/08/20452.28252.5052.2027,6230.03%
2018/08/17252.301052.1852.20-87,680-0.10%
2018/08/161251.42351.7351.4097,6560.12%
2018/08/15251.7500.0051.8027,7840.03%
2018/08/14351.77152.0051.7027,9400.03%
2018/08/131651.97652.2551.80107,9710.13%
2018/08/09752.84253.0552.6057,9460.06%
2018/08/08153.00253.0053.10-17,958-0.01%
2018/08/0700.00152.9052.60-18,022-0.01%
2018/08/06252.50552.7052.60-38,218-0.04%
2018/08/0300.00152.8052.60-18,250-0.01%
2018/08/021352.48352.7352.30108,2560.12%
2018/08/0100.002552.9953.30-258,339-0.30%
2018/07/311152.35852.6352.9038,3670.04%
2018/07/30852.312052.3552.50-128,330-0.14%
2018/07/272955.651955.7255.60108,2180.12%
2018/07/261055.502155.6655.50-118,111-0.14%
2018/07/25254.9027.554.9155.20-25.58,032-0.32%
2018/07/24754.43654.4354.6018,0220.01%
2018/07/23553.80854.2154.50-37,992-0.04%
2018/07/201754.252854.1454.20-117,966-0.14%
2018/07/19454.381554.3554.60-117,893-0.14%
2018/07/18553.542153.6454.00-167,887-0.20%
2018/07/17653.023052.7053.20-247,853-0.31%
2018/07/1600.001152.4752.60-117,882-0.14%
2018/07/13652.37152.2052.4057,9400.06%
2018/07/12151.90152.1051.9008,0780.00%
2018/07/111351.62651.9052.2078,2390.08%
2018/07/10252.2500.0052.6028,2720.02%
2018/07/09952.11252.3552.2078,3430.08%
2018/07/062051.63151.9051.70198,4340.23%
2018/07/05352.07252.1552.1018,3870.01%
2018/07/04852.04252.3551.9068,3640.07%
2018/07/03352.571052.7052.40-78,321-0.08%
2018/07/02253.00253.1053.0008,3000.00%
2018/06/29453.18253.1553.5028,2540.02%
2018/06/28252.5500.0052.8028,1660.02%
2018/06/2700.002153.1053.00-218,091-0.26%
2018/06/261253.32153.4053.20118,0890.14%
2018/06/2511.553.90753.8453.704.58,1200.06%
2018/06/22453.8800.0054.5048,1920.05%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/20253.30853.5554.00-68,136-0.07%
2018/06/19453.60153.9053.5038,0980.04%
2018/06/15953.96254.3053.9078,0060.09%
2018/06/144654.58154.8054.50457,7580.58%
2018/06/131155.11155.2055.20107,6790.13%
2018/06/122655.01155.2054.90257,7030.32%
2018/06/111355.47456.3055.3097,5850.12%
2018/06/08456.035056.0856.20-467,453-0.62%
2018/06/0600.00157.2057.20-17,336-0.01%
2018/06/05656.93556.9857.0017,2380.01%
2018/06/041756.604956.5357.50-327,131-0.45%
2018/06/01154.902854.9055.10-276,838-0.39%
2018/05/31453.20153.4053.0036,6120.05%
2018/05/301053.47153.5053.4096,4410.14%
2018/05/292053.95453.8853.90166,3700.25%
2018/05/28753.64454.2053.6036,4490.05%
2018/05/25553.30153.5053.4046,4460.06%
2018/05/24753.5000.0053.5076,3720.11%
2018/05/234153.36754.0953.00346,4280.53%
2018/05/221953.98854.4355.00116,2830.18%
2018/05/211153.08152.9052.90106,1740.16%
2018/05/18852.60152.9052.6076,2240.11%
2018/05/164152.3000.0052.60416,2370.66%
2018/05/15452.05252.9052.5026,2620.03%
2018/05/141851.921852.1252.1006,3210.00%
2018/05/11353.07153.1053.1026,1280.03%
2018/05/091152.51152.6052.40106,0610.16%
2018/05/082252.85153.0052.80215,9860.35%
2018/05/07152.90153.2053.1005,9600.00%
2018/05/04152.7000.0052.8016,0080.02%
2018/05/031552.97153.0052.70145,9750.23%
2018/05/02853.95253.9553.6065,9180.10%
2018/04/30253.9500.0054.1025,9010.03%
2018/04/27254.15154.3054.0015,8890.02%
2018/04/2600.00854.4054.10-85,912-0.14%
2018/04/25254.2500.0054.2025,9730.03%
2018/04/24954.6600.0054.3096,0500.15%
2018/04/23254.10554.0054.10-36,067-0.05%
2018/04/201054.14154.5054.0096,0730.15%
2018/04/19154.30254.9054.90-16,037-0.02%
2018/04/182453.601153.2453.20136,0000.22%
2018/04/173354.231354.0253.80205,9090.34%
2018/04/162555.34255.6055.10235,8140.40%
2018/04/131956.33656.4056.10135,8100.22%
2018/04/122257.00157.3056.80215,6910.37%
2018/04/114657.79157.9057.50455,6640.79%
2018/04/101257.831.158.0057.70115,7080.19%
2018/04/091957.9100.0058.00195,8160.33%
2018/04/031058.41158.7058.3095,7610.16%
2018/04/02459.1300.0059.0045,8000.07%
2018/03/31159.2000.0059.1015,8290.02%
2018/03/301458.9700.0058.80145,8350.24%
2018/03/29558.7800.0058.8055,7990.09%
2018/03/281459.2600.0059.20145,7010.25%
2018/03/271359.6900.0059.80135,6290.23%
2018/03/2600.00260.0060.20-25,516-0.04%
2018/03/23559.80159.6060.0045,5220.07%
2018/03/2200.00561.2061.10-55,515-0.09%
2018/03/2100.00560.9061.00-55,511-0.09%
2018/03/20260.85360.8060.80-15,586-0.02%
2018/03/19360.87160.8061.0025,6950.04%
2018/03/16660.17160.7060.3055,7460.09%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/14160.30160.4060.5005,8140.00%
2018/03/13159.9000.0060.2015,9680.02%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/071658.83159.0058.70156,4110.23%
2018/03/061059.8000.0059.50106,6610.15%
2018/03/01958.82259.0558.8077,0680.10%
2018/02/27159.60159.7059.6007,0230.00%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/21259.55159.6059.5017,3120.01%
2018/02/121358.52158.9058.50127,3190.16%
2018/02/09258.40159.5059.2017,3330.01%
2018/02/0800.00060.0059.5007,3870.00%
2018/02/071660.03160.0059.40157,9800.19%
2018/02/06760.50160.8060.0067,9040.08%
2018/02/05162.7000.0062.9017,7330.01%
2018/02/02263.50263.7564.0007,6770.00%
2018/01/3100.00363.5063.50-37,684-0.04%
2018/01/29464.0000.0064.5047,6010.05%
2018/01/25664.17564.5064.9017,5470.01%
2018/01/24363.70363.6364.2007,4980.00%
2018/01/23364.20165.0064.2027,4600.03%
2018/01/221064.7000.0065.00107,4030.14%
2018/01/19164.90164.9065.0007,3490.00%
2018/01/18263.80564.6264.60-37,260-0.04%
2018/01/17263.40263.7063.7007,1780.00%
2018/01/1600.00363.2763.40-37,125-0.04%
2018/01/1500.001062.6062.80-107,075-0.14%
2018/01/120.562.4000.0062.200.57,1130.01%
2018/01/11161.6000.0062.1017,1290.01%
2018/01/09261.7000.0061.5027,1150.03%
2018/01/0300.00462.6862.60-47,163-0.06%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－18天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－18天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章