廣達 (2382)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
262.0
漲跌
▲5.5
漲幅
+2.14%
成交量
43,167張
產業
上市電腦週邊類股
2002人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.4	267.30	11.2	271.55	262.00	-8.8	39,914	-0.02%
2024/05/03	0	258.00	0	0.00	256.50	0	39,657	0.00%
2024/05/02	1	252.57	1	256.50	261.00	0	39,799	0.00%
2024/04/30	9	262.00	0	0.00	260.00	9	39,819	0.02%
2024/04/29	1	261.00	3	262.17	261.50	-2	40,266	0.00%
2024/04/26	4	258.88	2.3	263.50	257.50	1.7	41,660	0.00%
2024/04/25	13	257.35	1	257.00	255.50	12	42,404	0.03%
2024/04/24	0	0.00	1	257.99	260.50	-1	42,268	0.00%
2024/04/23	0	234.00	2	234.00	237.00	-2	42,264	0.00%
2024/04/22	0.2	234.30	0	0.00	230.00	0.2	42,290	0.00%
2024/04/19	2.3	242.06	1	243.00	241.50	1.3	42,480	0.00%
2024/04/18	1.2	251.07	1	251.00	250.50	0.2	42,755	0.00%
2024/04/17	7.1	252.32	0	0.00	254.50	7.1	42,926	0.02%
2024/04/16	5	252.99	3.3	255.91	249.50	1.7	42,631	0.00%
2024/04/15	5	263.29	10	261.40	261.00	-5	42,525	-0.01%
2024/04/12	13.1	273.98	0	0.00	271.00	13.1	42,194	0.03%
2024/04/11	2.1	286.00	4	284.88	284.50	-1.9	41,905	0.00%
2024/04/10	4.2	283.27	2	289.50	282.00	2.2	41,815	0.01%
2024/04/09	3	285.83	2	289.99	287.00	1	41,642	0.00%
2024/04/08	7	293.35	3	292.17	291.50	4	41,704	0.01%
2024/04/03	5.1	291.55	7	291.93	293.50	-1.9	41,887	0.00%
2024/04/02	8	294.44	15.1	294.98	298.00	-7.1	41,317	-0.02%
2024/04/01	31.1	287.89	9	287.44	282.50	22.1	40,260	0.05%
2024/03/29	31	289.55	39.2	290.84	293.50	-8.2	39,443	-0.02%
2024/03/28	10	273.85	12.1	265.62	280.00	-2.1	37,594	-0.01%
2024/03/27	0.1	254.00	2	257.25	257.50	-1.9	36,650	-0.01%
2024/03/26	7.1	256.94	5	258.80	254.00	2.1	37,417	0.01%
2024/03/25	1.2	257.07	0	0.00	255.00	1.2	37,942	0.00%
2024/03/22	7	258.29	15	259.27	257.50	-8	38,520	-0.02%
2024/03/21	1	256.50	6	255.50	254.50	-5	38,256	-0.01%
2024/03/20	11	254.45	8	251.63	249.00	3	38,219	0.01%
2024/03/19	5	256.50	6	257.92	257.00	-1	37,796	0.00%
2024/03/18	18	258.75	4	256.63	255.00	14	37,643	0.04%
2024/03/15	0	0.00	13	254.65	257.50	-13	37,048	-0.04%
2024/03/14	2.1	246.14	5	244.10	243.50	-2.9	36,248	-0.01%
2024/03/13	3.2	249.60	3.1	254.96	250.50	0.1	36,335	0.00%
2024/03/12	2	250.00	2	252.75	254.50	0	36,203	0.00%
2024/03/11	4	250.13	5	248.60	249.50	-1	35,833	0.00%
2024/03/08	2	241.50	2	241.50	241.50	0	35,512	0.00%
2024/03/07	1	244.97	33	241.95	240.50	-32	35,529	-0.09%
2024/03/06	1	245.50	2	246.25	246.50	-1	35,638	0.00%
2024/03/05	4.1	242.79	6	243.83	245.00	-1.9	36,225	-0.01%
2024/03/04	0	0.00	5	238.90	239.00	-5	36,395	-0.01%
2024/03/01	51.4	235.24	3.1	236.48	237.00	48.3	36,524	0.13%
2024/02/29	6.1	232.14	0	0.00	232.00	6.1	36,927	0.02%
2024/02/27	3.2	236.02	4	236.25	232.50	-0.8	36,961	0.00%
2024/02/26	5	241.30	0	0.00	241.00	5	37,026	0.01%
2024/02/23	4.1	245.32	3	244.17	241.00	1.1	37,456	0.00%
2024/02/22	0	241.00	5	243.80	243.50	-5	37,689	-0.01%
2024/02/21	6	238.08	2.1	238.69	236.00	3.9	37,476	0.01%
2024/02/20	8	242.13	5	242.70	242.50	3	37,359	0.01%
2024/02/19	12.4	246.38	9	247.61	241.50	3.4	37,447	0.01%
2024/02/16	8.1	254.65	5	254.48	248.50	3.1	37,507	0.01%
2024/02/15	19.1	267.13	13.7	268.21	266.50	5.4	36,674	0.01%
2024/02/05	2	254.00	9	254.22	255.00	-7	36,741	-0.02%
2024/02/02	18	250.19	24	251.33	253.00	-6	36,663	-0.02%
2024/02/01	10	243.80	2	244.50	243.00	8	36,745	0.02%
2024/01/31	6	248.33	2	247.25	247.00	4	37,348	0.01%
2024/01/30	1	251.50	13	252.46	253.00	-12	37,198	-0.03%
2024/01/29	5	244.00	3	245.17	245.50	2	37,025	0.01%
2024/01/26	6	243.50	14	242.00	242.00	-8	37,294	-0.02%
2024/01/25	4	251.87	4	251.12	249.00	0	37,652	0.00%
2024/01/24	4	251.75	0	0.00	250.00	4	37,883	0.01%
2024/01/23	3	250.17	4	252.50	252.50	-1	38,673	0.00%
2024/01/22	17.1	255.02	25.1	255.54	253.50	-8	38,397	-0.02%
2024/01/19	13	237.62	26.1	234.33	240.00	-13.1	37,353	-0.04%
2024/01/18	5.1	223.49	2	223.75	221.50	3.1	36,647	0.01%
2024/01/17	12	229.96	5	230.60	228.50	7	36,773	0.02%
2024/01/16	4	227.38	1	228.00	228.00	3	36,950	0.01%
2024/01/15	7	229.85	4	226.88	226.50	3	37,286	0.01%
2024/01/12	3	225.52	7.2	228.86	231.00	-4.1	38,006	-0.01%
2024/01/11	2.1	223.23	4	220.88	224.00	-2	37,948	-0.01%
2024/01/10	0	0.00	1	219.00	218.00	-1	38,855	0.00%
2024/01/09	5	218.60	6	220.17	216.00	-1	39,217	0.00%
2024/01/08	0	215.00	2	214.00	214.00	-2	39,229	-0.01%
2024/01/05	6	219.17	5	218.50	215.50	1	40,263	0.00%
2024/01/04	4	219.00	6	218.25	219.00	-2	40,867	0.00%
2024/01/03	2	213.54	10	215.00	214.00	-8	41,715	-0.02%
2024/01/02	9	217.99	5	219.80	214.00	4	42,292	0.01%
2023/12/29	8.1	224.75	41.1	224.09	224.50	-33.1	42,257	-0.08%
2023/12/28	4.1	217.74	4	217.75	217.00	0.1	42,155	0.00%
2023/12/27	2	215.50	2	216.00	215.50	0	42,630	0.00%
2023/12/26	1	216.50	1	216.00	216.00	0	43,969	0.00%
2023/12/25	7.1	216.35	8	216.63	215.50	-0.9	45,127	0.00%
2023/12/22	8	216.31	6	216.67	215.00	2	45,356	0.00%
2023/12/21	7	213.43	14	212.64	215.50	-7	45,488	-0.02%
2023/12/20	11.3	208.42	27	210.83	210.00	-15.8	45,034	-0.03%
2023/12/19	1	206.00	6.1	208.07	203.50	-5.1	44,692	-0.01%
2023/12/18	0.1	204.00	1.1	204.68	203.00	-1	44,686	0.00%
2023/12/15	2	203.01	1	206.00	202.50	1	45,160	0.00%
2023/12/14	0	0.00	2	204.75	205.50	-2	45,308	0.00%
2023/12/13	19	203.37	2	203.00	201.00	17	45,566	0.04%
2023/12/12	1	202.00	4	204.88	201.00	-3	45,871	-0.01%
2023/12/11	5	205.00	5	205.50	204.00	0	46,314	0.00%
2023/12/08	2	202.75	5	205.70	203.00	-3	46,572	-0.01%
2023/12/07	2	196.50	4	201.50	201.00	-2	47,016	0.00%
2023/12/06	5	200.20	1	200.00	199.50	4	48,189	0.01%
2023/12/05	0.1	194.65	3	194.83	195.00	-2.9	48,621	-0.01%
2023/12/04	2	199.50	7.1	199.72	197.50	-5.1	48,704	-0.01%
2023/12/01	14	198.61	1	201.00	200.00	13	49,043	0.03%
2023/11/30	0	0.00	3	201.33	203.00	-3	48,994	-0.01%
2023/11/29	3	199.33	13	200.00	201.00	-10	48,815	-0.02%
2023/11/28	6	197.50	3.1	196.02	197.00	3	49,137	0.01%
2023/11/27	10.3	197.00	3	196.50	196.50	7.3	49,772	0.01%
2023/11/24	7.1	201.35	5	201.40	203.50	2.1	49,837	0.00%
2023/11/23	8.5	205.47	4	206.50	203.50	4.5	50,221	0.01%
2023/11/22	11.1	209.27	1	212.50	208.50	10.1	51,248	0.02%
2023/11/21	33.1	217.47	5.5	216.86	217.50	27.6	52,538	0.05%
2023/11/20	11	209.27	2	212.49	212.00	9	54,396	0.02%
2023/11/17	4	210.13	3	209.67	208.50	1	55,046	0.00%
2023/11/16	4	207.75	1.4	209.24	208.50	2.6	56,500	0.00%
2023/11/15	4	213.38	3	215.00	209.00	1	57,346	0.00%
2023/11/14	3	209.50	3	207.83	208.50	0	59,181	0.00%
2023/11/13	6.1	208.11	0	0.00	206.00	6.1	61,085	0.01%
2023/11/10	3.1	213.23	0	0.00	213.50	3.1	62,131	0.00%
2023/11/09	4	217.75	7.2	216.19	219.00	-3.2	63,371	-0.01%
2023/11/08	5	214.80	9.1	210.35	215.00	-4.1	65,202	-0.01%
2023/11/07	4	204.00	2	204.75	204.00	2	65,861	0.00%
2023/11/06	10	203.70	7	204.79	205.50	3	67,393	0.00%
2023/11/03	3.1	200.71	4	201.13	200.00	-0.9	68,690	0.00%
2023/11/02	18	200.36	48	201.68	201.00	-30	70,203	-0.04%
2023/11/01	2	190.00	2	190.25	191.00	0	71,524	0.00%
2023/10/31	12	197.91	2.5	201.10	189.00	9.5	73,097	0.01%
2023/10/30	1	207.50	7	205.57	206.00	-6	74,682	-0.01%
2023/10/27	7	204.07	1	206.00	203.00	6	76,422	0.01%
2023/10/26	18	203.56	4	204.88	202.50	14	77,922	0.02%
2023/10/25	3.1	210.11	42	210.60	210.50	-38.9	78,753	-0.05%
2023/10/24	8.1	203.87	9	205.67	209.00	-1	79,765	0.00%
2023/10/23	12.5	201.66	6	203.00	200.50	6.5	80,983	0.01%
2023/10/20	37.1	203.71	7	202.71	204.50	30.1	82,915	0.04%
2023/10/19	6	208.25	12	207.21	208.50	-6	83,516	-0.01%
2023/10/18	19.1	212.33	4	209.63	209.50	15.1	84,971	0.02%
2023/10/17	12	221.42	15	222.93	221.50	-3	85,014	0.00%
2023/10/16	11	224.27	13	223.08	221.50	-2	85,546	0.00%
2023/10/13	29.5	225.85	7	226.57	226.00	22.5	86,697	0.03%
2023/10/12	38	239.78	8.1	239.43	238.00	29.9	86,393	0.03%
2023/10/11	17.6	251.56	20	250.73	238.00	-2.4	87,840	0.00%
2023/10/06	10.1	253.85	20.1	253.78	254.50	-10.1	88,426	-0.01%
2023/10/05	17.1	250.94	5.5	250.00	249.50	11.6	89,090	0.01%
2023/10/04	22	243.59	24	247.15	250.50	-2	89,611	0.00%
2023/10/03	5	253.50	15.1	251.16	248.50	-10.1	89,389	-0.01%
2023/10/02	13.1	256.51	20	251.08	254.50	-6.9	89,443	-0.01%
2023/09/28	20	237.83	42	240.17	239.50	-22	88,794	-0.02%
2023/09/27	13	224.04	15	226.10	230.00	-2	88,251	0.00%
2023/09/26	18	225.33	7.1	224.30	221.50	10.9	89,321	0.01%
2023/09/25	19	226.45	12	226.46	226.00	7	89,730	0.01%
2023/09/22	13	217.50	13.1	221.05	227.50	-0.1	90,057	0.00%
2023/09/21	19	214.90	19	218.11	219.00	0	89,695	0.00%
2023/09/20	8	221.87	11	225.14	218.50	-3	89,452	0.00%
2023/09/19	22	224.45	14	219.68	219.00	8	89,328	0.01%
2023/09/18	33.1	222.55	4	223.75	222.50	29.1	89,526	0.03%
2023/09/15	14.1	235.16	15	235.73	233.00	-0.9	89,805	0.00%
2023/09/14	11	233.73	15.1	234.53	235.00	-4.1	90,100	0.00%
2023/09/13	2	226.00	16	228.22	228.50	-14	89,894	-0.02%
2023/09/12	10	224.85	11	224.23	224.00	-1	90,275	0.00%
2023/09/11	29.2	226.08	17	229.88	228.00	12.2	90,321	0.01%
2023/09/08	22.1	244.74	11	245.05	242.00	11.1	89,396	0.01%
2023/09/07	2.1	250.54	0	0.00	252.00	2.1	89,743	0.00%
2023/09/06	7	249.50	29	251.59	254.00	-22	90,599	-0.02%
2023/09/05	9	242.33	1.1	244.09	245.00	7.9	91,085	0.01%
2023/09/04	3	241.50	3	241.67	246.00	0	91,314	0.00%
2023/09/01	19.2	243.11	6.5	245.96	240.50	12.7	91,706	0.01%
2023/08/31	28	250.98	39.1	249.17	253.50	-11.1	91,236	-0.01%
2023/08/30	5.1	250.48	9	252.17	248.50	-3.9	90,591	0.00%
2023/08/29	8.5	244.03	14.1	243.19	244.50	-5.6	90,942	-0.01%
2023/08/28	23.7	235.47	8.1	238.80	238.00	15.6	90,549	0.02%
2023/08/25	55.1	247.62	14	244.61	244.00	41.1	89,971	0.05%
2023/08/24	47.1	269.27	41	275.44	262.50	6.1	89,193	0.01%
2023/08/23	16	257.75	9	259.78	262.00	7	87,260	0.01%
2023/08/22	18	261.94	50.1	261.84	258.50	-32.1	87,016	-0.04%
2023/08/21	35	253.79	14	253.46	250.50	21	85,971	0.02%
2023/08/18	50.1	257.83	25.1	258.71	256.00	25	84,870	0.03%
2023/08/17	14	270.00	52	271.09	272.50	-38	82,775	-0.05%
2023/08/16	17	254.21	46.2	257.05	270.00	-29.2	80,862	-0.04%
2023/08/15	11	249.82	17.1	250.37	246.50	-6.1	79,538	-0.01%
2023/08/14	23	234.24	40.5	235.75	239.00	-17.5	78,326	-0.02%
2023/08/11	16.5	218.45	44.1	221.01	223.50	-27.6	76,339	-0.04%
2023/08/10	53.1	212.61	35.2	214.97	210.50	17.9	75,438	0.02%
2023/08/09	14	236.21	19.5	235.38	233.50	-5.5	74,419	-0.01%
2023/08/08	26	242.60	20	240.93	240.00	6	73,812	0.01%
2023/08/07	12.7	229.33	32.2	240.18	242.00	-19.5	71,937	-0.03%
2023/08/04	26.3	215.93	20.1	217.42	220.00	6.2	69,993	0.01%
2023/08/02	71.7	230.67	57	226.50	213.50	14.7	67,966	0.02%
2023/08/01	62.1	232.48	10.1	234.22	237.00	52	65,423	0.08%
2023/07/31	17.8	253.93	2.3	249.41	238.50	15.5	63,535	0.02%
2023/07/28	21	254.88	22.1	258.50	264.50	-1.1	61,693	0.00%
2023/07/27	28.1	260.37	19	260.92	252.50	9.1	60,469	0.02%
2023/07/26	35	253.68	38.1	254.23	258.50	-3.1	59,344	-0.01%
2023/07/25	47.2	259.43	103	257.85	248.50	-55.8	57,365	-0.10%	大賣/
2023/07/24	30.5	237.53	28	241.77	248.50	2.5	54,899	0.00%
2023/07/21	34.1	211.30	31	214.55	226.00	3.1	53,038	0.01%
2023/07/20	30.1	203.60	34	206.31	211.00	-3.9	50,949	-0.01%
2023/07/19	16	203.35	13.1	200.39	198.00	3	49,580	0.01%
2023/07/18	11.1	200.42	21	204.64	201.50	-10	48,483	-0.02%
2023/07/17	18	197.33	6	197.25	196.00	12	46,854	0.03%
2023/07/14	33	199.06	17	197.74	198.00	16	46,301	0.03%
2023/07/13	12.1	201.53	10	200.95	195.00	2.1	43,961	0.00%
2023/07/12	12	183.17	18	182.22	187.50	-6	42,336	-0.01%
2023/07/11	2	173.25	2.2	171.00	173.00	-0.2	41,377	0.00%
2023/07/10	1	163.00	3	160.17	162.50	-2	40,607	0.00%
2023/07/07	11	164.86	11	161.55	160.50	0	40,324	0.00%
2023/07/06	11	167.46	7.1	166.55	165.00	3.9	39,670	0.01%
2023/07/05	12	169.00	12	168.25	169.50	0	38,862	0.00%
2023/07/04	20	169.10	18.1	167.50	170.50	1.9	38,150	0.01%
2023/07/03	47.1	158.43	5	159.50	160.50	42.1	36,644	0.11%
2023/06/30	14	150.04	23	147.85	152.00	-9	35,650	-0.03%
2023/06/29	7	145.64	18	146.36	146.50	-11	34,853	-0.03%
2023/06/28	6	145.58	7	145.29	144.00	-1	34,515	0.00%
2023/06/27	14	141.14	29	141.05	141.50	-15	34,041	-0.04%
2023/06/26	22	144.41	57	147.52	146.50	-35	33,402	-0.10%
2023/06/21	37	152.23	33	151.03	151.50	4	32,802	0.01%
2023/06/20	10	144.90	30	145.20	145.00	-20	31,932	-0.06%
2023/06/19	17.2	150.27	1	151.00	150.00	16.2	31,097	0.05%
2023/06/16	24	147.15	158.1	144.16	149.00	-134.1	30,599	-0.44%	大賣/鉅額交易
2023/06/15	13.1	145.86	5	144.60	147.00	8.1	29,704	0.03%
2023/06/14	20	138.55	11	139.50	140.00	9	28,915	0.03%
2023/06/13	1	137.50	28.9	136.45	138.00	-27.9	28,425	-0.10%
2023/06/12	21.2	130.49	2	128.75	129.00	19.2	27,351	0.07%
2023/06/09	83	126.99	21	128.60	131.50	62	26,069	0.24%
2023/06/08	14	121.14	1	121.50	120.00	13	24,925	0.05%
2023/06/07	16	123.47	23	122.89	125.00	-7	24,375	-0.03%
2023/06/06	22	117.25	13	117.73	118.50	9	23,329	0.04%
2023/06/02	4	119.25	101	119.92	118.00	-97	22,448	-0.43%	大賣/
2023/06/01	30	114.50	0.1	115.50	115.00	30	21,303	0.14%
2023/05/31	41	114.91	6	115.08	116.50	35	20,850	0.17%
2023/05/30	2.1	113.69	4	117.75	115.00	-1.9	19,902	-0.01%
2023/05/29	13	114.08	0	0.00	114.00	13	18,759	0.07%
2023/05/26	13	115.12	23	117.17	115.50	-10	18,208	-0.05%
2023/05/25	2	113.50	3	113.50	113.50	-1	17,433	-0.01%
2023/05/24	2	105.50	1	106.00	105.50	1	16,667	0.01%
2023/05/23	2	107.00	1	107.00	107.00	1	16,366	0.01%
2023/05/22	12	105.00	0	0.00	106.00	12	15,908	0.08%
2023/05/19	0	0.00	2.1	107.44	109.00	-2.1	15,394	-0.01%
2023/05/18	0	0.00	14	102.86	102.50	-14	14,591	-0.10%
2023/05/17	22	100.25	12	100.88	100.50	10	14,096	0.07%
2023/05/16	2	99.70	2	100.70	101.00	0	13,567	0.00%
2023/05/15	5	99.50	3	100.53	97.60	2	12,703	0.02%
2023/05/12	0	0.00	31.1	98.90	101.50	-31.1	11,907	-0.26%
2023/05/11	2	93.10	17.1	92.87	92.30	-15.1	10,758	-0.14%
2023/05/10	1	91.30	2	91.00	91.70	-1	10,579	-0.01%
2023/05/09	0	0.00	7	92.71	91.80	-7	10,482	-0.07%
2023/05/08	0	0.00	3	90.93	90.40	-3	10,272	-0.03%
2023/05/05	0	0.00	0.2	89.70	89.60	-0.2	10,114	0.00%
2023/05/04	1	88.70	0	0.00	89.00	1	9,936	0.01%
2023/05/02	0	0.00	8	88.76	89.60	-8	9,567	-0.08%
2023/04/28	0	0.00	1	85.30	85.90	-1	9,161	-0.01%
2023/04/27	0	0.00	5	85.44	85.30	-5	9,114	-0.05%
2023/04/26	5	82.50	0	0.00	83.10	5	9,007	0.06%
2023/04/24	1	83.70	0	0.00	85.00	1	8,765	0.01%
2023/04/19	0	0.00	3	84.73	86.00	-3	8,544	-0.04%
2023/04/14	3	82.03	0	0.00	81.80	3	7,858	0.04%
2023/04/13	18	89.35	0	0.00	89.30	18	7,331	0.25%
2023/04/12	4	90.73	0	0.00	90.90	4	7,028	0.06%
2023/04/10	0.3	89.80	0	0.00	89.90	0.3	6,702	0.00%
2023/04/07	0.3	89.80	0	0.00	89.80	0.3	6,592	0.00%
2023/03/30	0.4	88.80	0	0.00	89.00	0.4	6,513	0.01%
2023/03/29	1	87.70	3	88.00	88.00	-2	6,808	-0.03%
2023/03/28	0	0.00	3	87.50	87.30	-3	7,121	-0.04%
2023/03/27	0	0.00	5	87.00	87.50	-5	7,343	-0.07%
2023/03/24	0	0.00	4	87.10	87.50	-4	7,684	-0.05%
2023/03/22	0	0.00	2	84.20	85.00	-2	7,428	-0.03%
2023/03/14	2	80.60	3	81.87	81.20	-1	7,198	-0.01%
2023/03/13	0	0.00	2	82.00	81.60	-2	7,218	-0.03%
2023/03/10	2	81.00	0	0.00	81.50	2	7,185	0.03%
2023/03/09	0	0.00	1	82.00	82.20	-1	7,165	-0.01%
2023/03/06	0	0.00	14	81.20	81.70	-14	7,246	-0.19%
2023/03/02	0	0.00	1	80.50	80.50	-1	7,327	-0.01%
2023/03/01	2	78.50	3	80.07	79.80	-1	7,324	-0.01%
2023/02/24	1	80.30	6	80.48	80.10	-5	7,308	-0.07%
2023/02/16	0	0.00	3	79.13	78.90	-3	7,849	-0.04%
2023/02/14	1	78.50	5	78.60	78.80	-4	7,991	-0.05%
2023/02/13	0	0.00	1	78.30	77.70	-1	8,026	-0.01%
2023/02/08	0	0.00	1	78.00	77.50	-1	8,176	-0.01%
2023/02/07	0	0.00	6	77.72	77.80	-6	8,180	-0.07%
2023/02/03	1	76.00	0	0.00	76.10	1	8,282	0.01%
2023/02/02	0	0.00	1	76.40	76.50	-1	8,302	-0.01%
2023/01/13	1	73.90	0	0.00	73.90	1	8,184	0.01%
2023/01/10	0	0.00	1	73.60	74.00	-1	8,503	-0.01%
2023/01/09	0	0.00	4	73.03	73.60	-4	8,609	-0.05%
2023/01/05	2	71.40	0	0.00	71.20	2	8,603	0.02%
2022/12/30	0	0.00	2	72.50	72.30	-2	8,663	-0.02%
2022/12/29	0	0.00	1	71.90	71.70	-1	8,696	-0.01%
2022/12/28	0	0.00	1	71.30	71.80	-1	8,716	-0.01%
2022/12/27	0	0.00	3	71.60	71.70	-3	8,751	-0.03%
2022/12/26	0	0.00	1	71.60	71.70	-1	8,803	-0.01%
2022/12/23	7	70.80	0	0.00	71.20	7	8,873	0.08%
2022/12/22	3	71.67	1	71.70	71.90	2	8,940	0.02%
2022/12/20	7	71.19	0	0.00	70.20	7	8,334	0.08%
2022/12/19	5	72.10	2	72.40	72.40	3	8,000	0.04%
2022/12/16	7	71.43	0	0.00	72.00	7	7,698	0.09%
2022/12/12	2	71.50	2	72.50	72.50	0	7,526	0.00%
2022/12/09	0	0.00	2	72.70	72.50	-2	7,653	-0.03%
2022/12/08	3	71.93	2	72.20	71.90	1	7,697	0.01%
2022/12/07	2	71.50	0	0.00	71.50	2	7,722	0.03%
2022/12/05	0	0.00	3	72.60	73.60	-3	7,726	-0.04%
2022/12/02	3	71.87	0	0.00	72.10	3	7,649	0.04%
2022/12/01	5	72.00	0	0.00	72.20	5	7,641	0.07%
2022/11/25	6	71.32	0	0.00	71.00	6	7,622	0.08%
2022/11/24	0	0.00	3	72.20	72.10	-3	7,618	-0.04%
2022/11/23	0	0.00	2	71.00	70.70	-2	7,575	-0.03%
2022/11/22	3	69.77	1	70.50	70.60	2	7,590	0.03%
2022/11/21	1	70.90	0	0.00	70.50	1	7,604	0.01%
2022/11/18	0	0.00	2	71.80	71.50	-2	7,580	-0.03%
2022/11/17	2	70.20	0	0.00	70.90	2	7,510	0.03%
2022/11/16	3	71.53	0	0.00	71.30	3	7,410	0.04%
2022/11/15	2	72.10	0	0.00	72.40	2	7,344	0.03%
2022/11/14	0	0.00	3	73.20	73.00	-3	7,264	-0.04%
2022/11/11	0	0.00	2	70.05	70.50	-2	7,022	-0.03%
2022/11/10	6	68.40	0	0.00	68.10	6	6,978	0.09%
2022/11/08	0	0.00	1	69.00	68.10	-1	7,302	-0.01%
2022/11/01	3	67.00	0	0.00	67.00	3	7,129	0.04%
2022/10/25	1	69.00	0	0.00	68.80	1	7,310	0.01%
2022/10/24	1	69.00	1	69.80	69.30	0	7,399	0.00%
2022/10/17	1	71.30	0	0.00	71.30	1	7,241	0.01%
2022/10/07	2	75.00	0	0.00	74.80	2	7,235	0.03%
2022/10/05	1	77.00	0	0.00	76.20	1	7,215	0.01%
2022/09/23	2	77.50	0	0.00	77.30	2	7,303	0.03%
2022/09/22	2	78.00	0	0.00	79.00	2	7,377	0.03%
2022/09/05	0	0.00	2	79.00	79.20	-2	6,969	-0.03%
2022/09/01	2	78.00	0	0.00	78.10	2	6,962	0.03%
2022/08/29	2	77.70	2	78.60	78.30	0	6,888	0.00%
2022/08/18	0	0.00	4	79.00	79.00	-4	7,130	-0.06%
2022/08/15	18	77.96	0	0.00	77.80	18	7,028	0.26%
2022/08/05	0	0.00	0.5	79.22	79.10	-0.5	7,619	-0.01%
2022/08/02	0.5	78.40	0	0.00	78.70	0.5	7,614	0.01%
2022/08/01	2	77.45	2	78.05	78.40	0	7,546	0.00%
2022/07/25	0	0.00	2	82.80	83.00	-2	7,161	-0.03%
2022/07/20	0	0.00	1	81.60	81.10	-1	7,113	-0.01%
2022/07/18	2	79.90	0	0.00	80.70	2	7,182	0.03%
2022/07/14	1	79.50	0	0.00	80.30	1	7,338	0.01%
2022/07/12	3	76.90	0	0.00	76.80	3	7,326	0.04%
2022/07/06	7	78.60	0	0.00	75.00	7	7,233	0.10%
2022/07/05	0	0.00	7	80.60	79.50	-7	7,190	-0.10%
2022/06/30	2	79.70	0	0.00	79.80	2	7,404	0.03%
2022/06/29	0	0.00	1	80.20	80.10	-1	7,549	-0.01%
2022/06/27	0	0.00	1	80.90	80.80	-1	7,836	-0.01%
2022/06/23	1	78.80	1	79.50	80.00	0	7,891	0.00%
2022/06/22	1	79.00	1	79.60	79.40	0	7,860	0.00%
2022/06/21	0	0.00	1	80.80	80.60	-1	7,842	-0.01%
2022/06/20	1	78.80	0	0.00	78.90	1	7,806	0.01%
2022/06/17	1	78.50	0	0.00	81.00	1	7,831	0.01%
2022/06/15	0	0.00	1	80.70	80.00	-1	7,838	-0.01%
2022/06/13	2	79.10	1	79.70	79.30	1	8,014	0.01%
2022/06/08	0	0.00	2	80.90	80.20	-2	8,024	-0.02%
2022/06/01	1	79.90	0	0.00	79.90	1	8,428	0.01%
2022/05/31	1	79.00	3	79.23	79.60	-2	8,436	-0.02%
2022/05/30	2	78.45	3	78.80	79.10	-1	8,301	-0.01%
2022/05/27	1	77.20	0	0.00	77.20	1	8,252	0.01%
2022/05/26	2	76.70	1	76.50	76.70	1	8,252	0.01%
2022/05/24	0.5	75.50	0	0.00	75.00	0.5	8,479	0.01%
2022/05/23	1.5	75.37	0	0.00	75.50	1.5	8,400	0.02%
2022/05/20	1	74.50	0	0.00	74.50	1	8,389	0.01%
2022/05/19	3	74.50	0	0.00	75.10	3	8,312	0.04%
2022/05/18	0	0.00	1	75.30	75.70	-1	8,208	-0.01%
2022/05/17	3	75.20	0	0.00	75.40	3	8,051	0.04%
2022/05/16	8	77.38	0.3	76.90	76.40	7.7	7,882	0.10%
2022/05/12	3	82.40	0	0.00	82.10	3	7,552	0.04%
2022/05/11	3	82.90	0	0.00	83.00	3	7,520	0.04%
2022/05/10	6	83.05	0	0.00	83.60	6	7,542	0.08%
2022/05/09	3	84.60	0	0.00	84.90	3	7,633	0.04%
2022/05/06	2	84.60	0	0.00	85.60	2	7,668	0.03%
2022/05/03	2	83.30	0	0.00	83.60	2	7,777	0.03%
2022/04/28	2	82.50	0	0.00	82.90	2	7,907	0.03%
2022/04/27	3	82.80	0	0.00	83.00	3	7,975	0.04%
2022/04/25	6	83.40	0	0.00	83.20	6	7,981	0.08%
2022/04/21	0	0.00	3	85.70	84.60	-3	7,849	-0.04%
2022/04/20	2	84.40	0	0.00	85.80	2	7,859	0.03%
2022/04/18	4	84.83	0	0.00	85.20	4	7,809	0.05%
2022/04/15	1	85.30	0	0.00	85.90	1	7,812	0.01%
2022/04/14	3	85.97	0	0.00	85.60	3	7,872	0.04%
2022/04/13	1	87.20	0	0.00	87.70	1	7,858	0.01%
2022/04/11	1	85.50	0	0.00	85.60	1	7,899	0.01%
2022/04/01	9	86.72	0	0.00	86.50	9	8,054	0.11%
2022/03/30	2	89.61	0	0.00	89.60	2	7,671	0.03%
2022/03/29	3	90.87	0	0.00	91.30	3	7,505	0.04%
2022/03/25	7	91.07	0	0.00	91.50	7	7,540	0.09%
2022/03/24	1	91.50	0	0.00	91.80	1	7,619	0.01%
2022/03/23	0	0.00	2	92.70	92.70	-2	7,703	-0.03%
2022/03/21	0	0.00	1	92.70	92.00	-1	7,743	-0.01%
2022/03/17	10	92.25	0	0.00	92.40	10	7,714	0.13%
2022/03/15	3	90.83	2	90.80	91.00	1	7,586	0.01%
2022/03/10	0	0.00	4	92.60	92.60	-4	7,640	-0.05%
2022/03/09	5	89.32	0	0.00	89.10	5	7,563	0.07%
2022/03/08	0	0.00	5	90.10	89.60	-5	7,500	-0.07%
2022/03/07	2	90.30	0	0.00	90.90	2	7,381	0.03%
2022/03/04	2	92.50	0	0.00	92.90	2	7,407	0.03%
2022/03/03	0	0.00	4	93.60	93.60	-4	7,410	-0.05%
2022/03/02	2	92.50	0	0.00	93.20	2	7,441	0.03%
2022/02/24	2	92.50	0	0.00	91.90	2	7,291	0.03%
2022/02/22	2	93.00	6	94.37	94.80	-4	7,251	-0.06%
2022/02/18	0	0.00	2	94.20	94.30	-2	7,274	-0.03%
2022/02/16	1.1	92.90	0	0.00	93.40	1.1	7,718	0.01%
2022/02/11	5.1	93.68	0	0.00	93.80	5.1	7,869	0.06%
2022/02/10	2	94.80	1	95.00	95.00	1	7,888	0.01%
2022/02/09	2	95.65	5	95.48	95.70	-3	7,903	-0.04%
2022/02/08	2	94.00	0	0.00	94.20	2	7,810	0.03%
2022/01/26	4	93.13	7	92.64	92.90	-3	7,746	-0.04%
2022/01/25	2	92.00	0	0.00	93.00	2	7,756	0.03%
2022/01/21	0	0.00	2	92.25	92.90	-2	7,617	-0.03%
2022/01/20	5	92.70	0	0.00	92.80	5	7,494	0.07%
2022/01/19	1	93.10	1	93.30	93.40	0	7,398	0.00%
2022/01/18	0	0.00	4	93.30	93.40	-4	7,371	-0.05%
2022/01/17	2	91.85	1	91.90	91.90	1	7,275	0.01%
2022/01/14	1	92.00	0	0.00	92.50	1	7,282	0.01%
2022/01/12	3	92.33	0	0.00	91.90	3	7,196	0.04%
2022/01/11	2	91.50	2	91.60	92.10	0	7,183	0.00%
2022/01/10	0	0.00	2	92.10	92.50	-2	7,108	-0.03%
2022/01/06	1	93.10	0	0.00	93.30	1	7,039	0.01%
2022/01/04	2	93.15	0	0.00	93.50	2	6,997	0.03%
2021/12/30	0	0.00	10	95.00	94.70	-10	6,892	-0.15%
2021/12/29	0	0.00	1	94.30	94.60	-1	6,822	-0.01%
2021/12/28	4	93.75	7.5	93.93	94.70	-3.5	6,688	-0.05%
2021/12/27	0	0.00	1	91.50	91.40	-1	6,417	-0.02%
2021/12/22	3	90.10	6	90.00	90.00	-3	6,490	-0.05%
2021/12/20	0	0.00	1	88.00	87.80	-1	6,421	-0.02%
2021/12/08	0	0.00	1	89.00	88.40	-1	6,494	-0.02%
2021/12/06	2	87.00	0	0.00	87.30	2	6,462	0.03%
2021/11/22	0	0.00	1	87.00	86.50	-1	6,165	-0.02%
2021/11/19	0	0.00	1	86.40	86.90	-1	6,152	-0.02%
2021/11/15	0	0.00	1	86.10	86.00	-1	5,885	-0.02%
2021/11/10	1	82.80	3	83.00	82.80	-2	5,945	-0.03%
2021/11/05	0	0.00	2	80.00	80.00	-2	5,955	-0.03%
2021/11/03	1	79.00	0	0.00	79.10	1	5,985	0.02%
2021/10/22	0	0.00	0	78.30	78.30	0	6,850	0.00%
2021/10/21	0	0.00	1	77.70	77.90	-1	7,033	-0.01%
2021/10/14	2	78.60	1	78.60	78.90	1	8,014	0.01%
2021/10/12	0	0.00	2	76.90	76.90	-2	8,120	-0.02%
2021/10/08	2	78.65	2	78.60	78.50	0	8,193	0.00%
2021/10/04	0	0.00	1	78.00	77.30	-1	8,509	-0.01%
2021/10/01	0	0.00	9	76.90	77.00	-9	8,569	-0.11%
2021/09/28	1	77.50	0	0.00	77.50	1	8,704	0.01%
2021/09/24	11	78.23	0	0.00	78.40	11	8,891	0.12%
2021/09/23	0	0.00	2	78.95	79.50	-2	8,853	-0.02%
2021/09/22	3	76.00	3	77.00	78.40	0	8,773	0.00%
2021/09/17	0.6	76.50	3	77.90	77.90	-2.4	8,694	-0.03%
2021/09/10	0	0.00	1	74.80	74.90	-1	9,193	-0.01%
2021/09/08	3	76.20	0	0.00	76.20	3	9,445	0.03%
2021/08/31	0	0.00	2	78.10	78.40	-2	10,194	-0.02%
2021/08/25	0	0.00	4	77.20	77.00	-4	10,580	-0.04%
2021/08/16	10	72.87	5	73.00	73.20	5	11,444	0.04%
2021/08/13	1.1	73.52	2	73.50	73.70	-0.9	11,420	-0.01%
2021/08/12	11	75.70	0	0.00	76.00	11	11,377	0.10%
2021/08/09	1	77.30	1	77.50	77.50	0	11,738	0.00%
2021/08/06	0.2	77.20	2	77.10	77.10	-1.8	11,850	-0.02%
2021/08/05	1	76.20	2	76.60	76.40	-1	12,015	-0.01%
2021/08/04	1	76.30	0	0.00	76.20	1	12,291	0.01%
2021/08/03	1.2	77.03	0	0.00	77.40	1.2	12,231	0.01%
2021/08/02	1	77.80	3	78.20	78.00	-2	12,165	-0.02%
2021/07/30	12	77.36	0	0.00	77.30	12	12,196	0.10%
2021/07/29	10	78.58	0	0.00	78.40	10	12,203	0.08%
2021/07/28	5	78.70	0	0.00	79.00	5	12,184	0.04%
2021/07/27	12	79.76	0	0.00	80.40	12	12,188	0.10%
2021/07/26	16	81.04	1	80.80	80.90	15	12,102	0.12%
2021/07/23	1	89.50	0	0.00	89.40	1	11,689	0.01%
2021/07/22	3	89.90	0	0.00	90.00	3	11,501	0.03%
2021/07/21	1	90.30	0	0.00	90.30	1	11,469	0.01%
2021/07/16	0	0.00	2	91.00	91.40	-2	11,385	-0.02%
2021/07/15	8	89.84	0	0.00	89.40	8	11,377	0.07%
2021/07/14	3	90.67	0	0.00	89.90	3	11,334	0.03%
2021/07/13	0	0.00	1	91.60	91.80	-1	11,261	-0.01%
2021/07/12	0	0.00	3	91.27	91.30	-3	11,292	-0.03%
2021/07/09	0	0.00	6	90.50	90.50	-6	11,276	-0.05%
2021/07/07	0	0.00	1	89.50	89.50	-1	11,381	-0.01%
2021/07/02	0	0.00	3	89.00	88.90	-3	11,314	-0.03%
2021/06/30	0	0.00	1	87.60	87.50	-1	11,193	-0.01%
2021/06/29	2	86.85	0	0.00	86.90	2	11,209	0.02%
2021/06/25	1	87.10	0	0.00	87.30	1	11,570	0.01%
2021/06/22	1	86.80	0	0.00	86.20	1	11,458	0.01%
2021/06/21	5	87.10	0	0.00	87.10	5	11,292	0.04%
2021/06/16	0	0.00	3	88.20	88.30	-3	11,237	-0.03%
2021/06/11	5	86.00	4	86.05	86.00	1	11,244	0.01%
2021/06/10	18	85.69	0	0.00	85.10	18	11,254	0.16%
2021/06/09	3	85.67	0	0.00	85.10	3	11,197	0.03%
2021/06/08	2	87.00	0	0.00	86.70	2	11,121	0.02%
2021/06/04	1	87.00	0	0.00	87.10	1	11,104	0.01%
2021/06/02	4	88.80	0	0.00	88.40	4	11,093	0.04%
2021/06/01	0	0.00	0.1	90.60	89.90	-0.1	11,019	0.00%
2021/05/31	5	89.20	4	88.75	89.70	1	11,062	0.01%
2021/05/26	2	86.90	0	0.00	87.20	2	10,593	0.02%
2021/05/25	2	88.00	0	0.00	87.90	2	10,510	0.02%
2021/05/19	4	90.05	1	89.50	89.50	3	10,440	0.03%
2021/05/18	1	87.50	2	89.00	90.00	-1	10,478	-0.01%
2021/05/17	15	87.55	1	88.50	88.30	14	10,558	0.13%
2021/05/12	4	89.88	0	0.00	87.90	4	10,164	0.04%
2021/05/11	3	92.80	0	0.00	91.50	3	10,012	0.03%
2021/05/10	5	94.50	0	0.00	94.50	5	9,947	0.05%
2021/05/07	0	0.00	12	94.92	95.40	-12	10,007	-0.12%
2021/05/06	6	93.50	0	0.00	93.00	6	10,012	0.06%
2021/05/05	0	94.50	0	0.00	94.10	0	9,907	0.00%
2021/05/04	5	94.50	0	0.00	94.30	5	9,895	0.05%
2021/05/03	10	96.60	0	0.00	96.20	10	9,850	0.10%
2021/04/29	0	0.00	4	98.20	98.40	-4	9,793	-0.04%
2021/04/28	2	97.00	0	0.00	97.60	2	9,796	0.02%
2021/04/27	2	97.10	0	0.00	97.40	2	9,875	0.02%
2021/04/23	1	97.30	0	0.00	97.60	1	9,893	0.01%
2021/04/22	1	98.30	0	0.00	97.20	1	9,913	0.01%
2021/04/20	0	0.00	5	97.80	98.00	-5	9,976	-0.05%
2021/04/19	6	96.97	0	0.00	97.30	6	9,987	0.06%
2021/04/16	0	0.00	2	97.20	97.90	-2	10,011	-0.02%
2021/04/13	2	96.00	0	0.00	95.90	2	10,058	0.02%
2021/04/12	0	0.00	1	98.90	97.40	-1	10,139	-0.01%
2021/04/09	2	97.75	0	0.00	97.90	2	10,199	0.02%
2021/04/07	0	0.00	1	100.00	99.00	-1	10,058	-0.01%
2021/04/01	0	0.00	1	99.40	99.00	-1	10,014	-0.01%
2021/03/31	2	100.50	1	98.00	98.00	1	9,944	0.01%
2021/03/30	4	97.88	1	99.00	99.00	3	9,625	0.03%
2021/03/26	0	0.00	1	93.80	94.00	-1	9,377	-0.01%
2021/03/23	0	0.00	15	92.90	93.40	-15	9,436	-0.16%
2021/03/19	1	90.20	10	90.00	89.40	-9	9,490	-0.09%
2021/03/18	10	91.88	0	0.00	91.50	10	9,412	0.11%
2021/03/17	0	0.00	1	89.00	88.60	-1	9,292	-0.01%
2021/03/16	20	89.50	10.1	89.31	89.50	9.9	9,331	0.11%
2021/03/12	2	87.40	5	88.18	88.50	-3	9,404	-0.03%
2021/03/10	0	0.00	20	86.50	85.70	-20	9,556	-0.21%
2021/03/04	20	85.00	0	0.00	85.20	20	9,598	0.21%
2021/03/02	0	0.00	10	86.30	86.00	-10	9,484	-0.11%
2021/02/26	11	85.10	0	0.00	85.00	11	9,466	0.12%
2021/02/24	4	86.05	0	0.00	85.50	4	9,362	0.04%
2021/02/23	5	86.44	1	86.70	86.70	4	9,288	0.04%
2021/02/22	4	87.35	0	0.00	87.30	4	9,305	0.04%
2021/02/19	2	87.60	0	0.00	88.20	2	9,357	0.02%
2021/02/18	0	0.00	4	88.95	88.90	-4	9,557	-0.04%
2021/02/17	0	0.00	8.1	88.15	88.70	-8.1	9,739	-0.08%
2021/02/05	0	0.00	0.1	84.90	85.10	-0.1	9,556	0.00%
2021/02/02	0	0.00	12	83.83	84.60	-12	9,766	-0.12%
2021/02/01	0	0.00	1	82.00	82.50	-1	9,634	-0.01%
2021/01/29	10	82.00	0	0.00	80.70	10	9,623	0.10%
2021/01/28	1	82.20	0	0.00	82.80	1	9,571	0.01%
2021/01/27	0	0.00	6.4	84.07	84.10	-6.4	9,501	-0.07%
2021/01/26	1	83.30	0.2	83.20	83.00	0.8	9,472	0.01%
2021/01/25	1	83.60	20	83.40	84.30	-19	9,428	-0.20%
2021/01/22	0	0.00	10	82.50	82.40	-10	9,397	-0.11%
2021/01/21	0	0.00	20	81.60	81.40	-20	9,386	-0.21%
2021/01/20	12	81.19	41	80.51	81.20	-29	9,356	-0.31%
2021/01/18	8	82.91	5	83.10	83.20	3	9,152	0.03%
2021/01/15	0	0.00	3	85.50	85.00	-3	9,070	-0.03%
2021/01/14	1	86.20	0	0.00	85.60	1	9,068	0.01%
2021/01/13	4	85.98	4	86.25	86.10	0	9,146	0.00%
2021/01/11	11	84.63	5.4	83.97	84.90	5.6	8,902	0.06%
2021/01/08	1	84.20	0	0.00	84.60	1	8,867	0.01%
2021/01/05	0	0.00	9	83.23	84.70	-9	8,604	-0.10%
2021/01/04	5	80.50	0	0.00	81.10	5	8,528	0.06%
2020/12/28	0	0.00	2	80.50	80.90	-2	8,742	-0.02%
2020/12/25	0	0.00	8	79.44	79.80	-8	8,747	-0.09%
2020/12/23	0	0.00	5	79.00	79.00	-5	8,847	-0.06%
2020/12/22	10	78.25	0	0.00	78.30	10	8,858	0.11%
2020/12/21	0	0.00	2	79.50	79.50	-2	8,970	-0.02%
2020/12/18	1	79.00	5	79.10	78.90	-4	8,955	-0.04%
2020/12/17	5	78.00	0	0.00	77.70	5	8,897	0.06%
2020/12/16	0	0.00	2	78.50	78.90	-2	8,902	-0.02%
2020/12/15	4	78.00	0	0.00	77.60	4	8,883	0.05%
2020/12/14	2	80.00	0	0.00	79.90	2	8,805	0.02%
2020/12/10	0.2	80.60	0	0.00	80.60	0.2	8,842	0.00%
2020/12/09	0.2	81.70	0	0.00	81.90	0.2	8,812	0.00%
2020/12/08	2	82.40	1	81.80	81.90	1	8,816	0.01%
2020/12/04	0	0.00	5	78.10	79.00	-5	8,731	-0.06%
2020/11/26	1	77.50	0	0.00	77.70	1	9,030	0.01%
2020/11/24	0	0.00	1	77.80	77.40	-1	9,343	-0.01%
2020/11/23	1	77.30	2	77.30	77.50	-1	9,412	-0.01%
2020/11/20	1	76.40	1	76.60	76.50	0	9,474	0.00%
2020/11/18	1	75.20	0	0.00	76.30	1	9,611	0.01%
2020/11/17	3	75.13	0	0.00	75.60	3	9,711	0.03%
2020/11/16	0	0.00	16	74.97	76.10	-16	9,609	-0.17%
2020/11/12	10	71.50	0	0.00	71.10	10	9,508	0.11%
2020/11/11	6	71.62	0	0.00	71.60	6	9,776	0.06%
2020/11/10	1	73.00	1	72.80	72.10	0	10,285	0.00%
2020/10/27	0	0.00	1	72.40	72.30	-1	11,422	-0.01%
2020/10/21	3	72.07	1	71.20	71.20	2	12,064	0.02%
2020/10/08	0	0.00	1	74.50	74.90	-1	12,487	-0.01%
2020/10/07	0	0.00	1	74.20	74.20	-1	12,464	-0.01%
2020/10/05	2	74.10	0	0.00	74.00	2	12,462	0.02%
2020/09/28	0	0.00	1	73.80	74.20	-1	12,869	-0.01%
2020/09/25	1	73.00	1	73.90	73.40	0	12,891	0.00%
2020/09/24	2	73.40	0	0.00	73.00	2	12,957	0.02%
2020/09/22	2	75.70	0	0.00	75.60	2	12,953	0.02%
2020/09/16	1	79.00	2	78.45	78.80	-1	12,932	-0.01%
2020/09/15	2	77.85	2	78.05	78.30	0	12,879	0.00%
2020/09/11	0	0.00	2	75.80	76.40	-2	13,037	-0.02%
2020/09/09	0	0.00	1	73.40	74.40	-1	12,966	-0.01%
2020/09/08	1	75.20	0	0.00	74.90	1	12,882	0.01%
2020/09/07	0	0.00	2	75.90	75.60	-2	12,933	-0.02%
2020/09/04	1	76.30	0	0.00	76.80	1	12,942	0.01%
2020/09/02	1	77.60	0	0.00	77.80	1	12,886	0.01%
2020/09/01	1	77.90	0	0.00	77.90	1	13,030	0.01%
2020/08/31	1	77.30	0	0.00	77.00	1	12,903	0.01%
2020/08/27	1	77.70	0	0.00	78.50	1	12,852	0.01%
2020/08/24	1	78.30	0	0.00	77.60	1	12,887	0.01%
2020/08/20	2	80.70	2	78.90	78.90	0	12,806	0.00%
2020/08/18	3	82.07	3	82.27	82.20	0	12,622	0.00%
2020/08/17	4	83.93	2	83.50	84.30	2	12,514	0.02%
2020/08/14	2	80.15	2	80.95	81.00	0	12,346	0.00%
2020/08/11	1	75.50	0	0.00	75.30	1	12,153	0.01%
2020/08/10	1	76.40	0	0.00	76.30	1	12,249	0.01%
2020/08/07	1	76.00	0	0.00	76.00	1	12,208	0.01%
2020/08/06	1	76.00	0	0.00	76.20	1	12,168	0.01%
2020/08/05	0	0.00	5	77.30	77.40	-5	12,172	-0.04%
2020/08/04	5	75.00	0	0.00	75.30	5	12,104	0.04%
2020/08/03	6	74.55	0	0.00	73.60	6	12,008	0.05%
2020/07/28	0	0.00	1	79.50	79.70	-1	11,103	-0.01%
2020/07/24	2	80.60	0	0.00	79.90	2	11,074	0.02%
2020/07/22	0	0.00	1	81.70	82.00	-1	10,998	-0.01%
2020/07/21	0	0.00	2	80.00	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	1	79.00	79.00	-1	10,695	-0.01%
2020/07/15	0	0.00	2	78.75	78.70	-2	10,686	-0.02%
2020/07/14	0	0.00	1	77.30	77.50	-1	10,707	-0.01%
2020/07/10	0	0.00	1	77.00	77.00	-1	10,911	-0.01%
2020/07/07	0	0.00	1	75.80	75.80	-1	10,542	-0.01%
2020/07/03	0	0.00	1	74.10	74.00	-1	10,420	-0.01%
2020/07/02	1	72.60	5	72.00	72.60	-4	10,430	-0.04%
2020/07/01	0	0.00	2	71.70	71.60	-2	10,495	-0.02%
2020/06/22	1	70.00	0	0.00	70.00	1	10,517	0.01%
2020/06/19	1	70.00	0	0.00	69.60	1	10,567	0.01%
2020/06/15	1	67.40	1	67.30	67.00	0	10,757	0.00%
2020/06/12	0	0.00	1	67.80	67.80	-1	10,815	-0.01%
2020/06/10	1	69.90	1	71.10	69.80	0	10,951	0.00%
2020/06/08	4	69.90	0	0.00	70.80	4	11,108	0.04%
2020/06/01	1	69.60	0	0.00	69.90	1	10,659	0.01%
2020/05/27	2	69.60	0	0.00	69.00	2	10,332	0.02%
2020/05/22	4	68.80	1	69.10	68.70	3	10,230	0.03%
2020/05/21	0	0.00	1	69.50	69.80	-1	10,199	-0.01%
2020/05/19	1	69.20	6	68.35	68.30	-5	9,918	-0.05%
2020/05/08	0	0.00	1	65.60	64.90	-1	9,201	-0.01%
2020/05/06	1	64.60	0	0.00	64.50	1	9,119	0.01%
2020/05/04	1	63.90	0	0.00	64.00	1	9,112	0.01%
2020/04/30	1	64.40	1	64.60	64.90	0	9,065	0.00%
2020/04/27	1	62.60	0	0.00	62.50	1	9,240	0.01%
2020/04/15	0	0.00	1	63.60	63.40	-1	9,048	-0.01%
2020/04/14	0	0.00	1	63.10	63.70	-1	8,926	-0.01%
2020/04/10	2	61.80	0	0.00	61.80	2	9,146	0.02%
2020/04/09	4	62.25	0	0.00	61.80	4	9,205	0.04%
2020/04/01	8	59.90	0	0.00	59.70	8	8,814	0.09%
2020/03/31	12	61.10	0	0.00	60.20	12	8,770	0.14%
2020/03/18	3	55.20	0	0.00	55.00	3	8,620	0.03%
2020/03/17	3	56.60	0	0.00	56.20	3	8,555	0.04%
2020/03/12	20	59.50	0	0.00	58.80	20	7,817	0.26%
2020/03/10	1	60.10	1	60.70	60.50	0	7,678	0.00%
2020/03/05	4	62.20	0	0.00	62.30	4	7,587	0.05%
2020/03/04	2	61.70	0	0.00	62.10	2	7,607	0.03%
2020/03/03	10	61.50	0	0.00	61.60	10	7,718	0.13%
2020/02/25	0	0.00	1	62.90	62.80	-1	7,995	-0.01%
2020/02/20	1	63.20	0	0.00	63.20	1	8,299	0.01%
2020/02/03	0	0.00	10	60.50	61.10	-10	9,921	-0.10%
2020/01/06	1	63.00	0	0.00	63.00	1	11,277	0.01%
2019/12/27	0	0.00	15	64.50	64.60	-15	11,206	-0.13%
2019/12/24	0	0.00	2	64.50	64.20	-2	11,358	-0.02%
2019/12/19	0	0.00	1	64.00	64.20	-1	11,254	-0.01%
2019/12/17	1	62.20	0	0.00	62.10	1	11,092	0.01%
2019/12/12	0	0.00	4	62.10	62.00	-4	10,841	-0.04%
2019/12/11	1	61.30	0	0.00	61.50	1	10,740	0.01%
2019/11/28	1	60.90	4	60.90	61.10	-3	10,377	-0.03%
2019/11/27	2	61.65	0	0.00	61.50	2	10,296	0.02%
2019/11/26	4	62.00	0	0.00	62.20	4	10,201	0.04%
2019/11/21	10	62.60	0	0.00	62.60	10	9,740	0.10%
2019/11/20	0	0.00	14	63.60	63.50	-14	9,635	-0.15%
2019/11/19	0	0.00	3	63.53	63.50	-3	9,517	-0.03%
2019/11/15	0	0.00	1	63.30	62.80	-1	9,246	-0.01%
2019/11/14	15	63.43	1	62.70	63.10	14	9,077	0.15%
2019/11/12	0	0.00	2	61.50	61.00	-2	8,613	-0.02%
2019/11/11	0	0.00	2	60.90	60.70	-2	8,726	-0.02%
2019/11/07	1	60.90	0	0.00	60.90	1	8,604	0.01%
2019/11/06	30	61.43	2	61.65	62.00	28	8,534	0.33%
2019/11/05	0	0.00	4	62.75	62.40	-4	8,452	-0.05%
2019/11/01	2	58.60	5	59.26	59.90	-3	8,014	-0.04%
2019/10/31	0	0.00	1	58.50	58.50	-1	7,970	-0.01%
2019/10/29	5	58.10	0	0.00	58.10	5	8,029	0.06%
2019/10/25	18	57.82	0	0.00	58.10	18	8,021	0.22%
2019/10/24	10	57.61	0	0.00	58.00	10	8,000	0.12%
2019/10/23	5	57.70	0	0.00	58.20	5	7,919	0.06%
2019/10/22	0	0.00	6	57.18	58.00	-6	7,751	-0.08%
2019/10/21	10	55.40	6	55.43	56.40	4	7,474	0.05%
2019/10/18	1	54.60	6	55.32	54.40	-5	7,236	-0.07%
2019/10/16	4	54.10	0	0.00	54.30	4	6,727	0.06%
2019/10/07	4	54.80	0	0.00	54.40	4	6,367	0.06%
2019/10/03	5	54.16	0	0.00	54.40	5	6,309	0.08%
2019/10/02	7	55.27	0	0.00	55.20	7	6,159	0.11%
2019/09/24	0	0.00	1	58.10	57.50	-1	6,047	-0.02%
2019/09/23	0	0.00	4	58.10	57.80	-4	5,948	-0.07%
2019/09/20	0	0.00	1	56.50	56.80	-1	5,874	-0.02%
2019/08/29	0	0.00	2	55.60	55.50	-2	6,380	-0.03%
2019/08/27	1	54.80	0	0.00	54.90	1	6,405	0.02%
2019/08/26	0	0.00	1	55.00	55.00	-1	6,462	-0.02%
2019/08/19	1	56.30	0	0.00	56.10	1	6,557	0.02%
2019/08/15	1	55.70	6	55.92	56.20	-5	6,490	-0.08%
2019/08/14	3	55.97	0	0.00	56.30	3	6,465	0.05%
2019/08/12	11	54.61	0	0.00	54.50	11	6,352	0.17%
2019/08/07	4	53.58	5	53.90	53.80	-1	6,468	-0.02%
2019/08/06	5	53.30	0	0.00	53.50	5	6,473	0.08%
2019/08/02	2	54.80	1	55.20	54.90	1	6,399	0.02%
2019/08/01	2	56.35	0	0.00	56.00	2	6,318	0.03%
2019/07/31	1	57.20	0	0.00	57.50	1	6,225	0.02%
2019/07/30	2	58.05	0	0.00	57.90	2	6,215	0.03%
2019/07/29	2	57.85	0	0.00	57.90	2	6,222	0.03%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/19	1	61.70	0	0.00	60.90	1	6,023	0.02%
2019/07/17	1	61.70	0	0.00	61.70	1	5,971	0.02%
2019/07/09	0	0.00	2	60.10	60.10	-2	6,332	-0.03%
2019/07/08	0	0.00	1	60.80	60.60	-1	6,367	-0.02%
2019/07/03	0	0.00	3	61.10	60.70	-3	6,433	-0.05%
2019/06/20	0	0.00	4	61.00	60.80	-4	6,366	-0.06%
2019/06/19	0	0.00	5	60.22	60.30	-5	6,275	-0.08%
2019/06/14	2	59.20	0	0.00	59.00	2	6,261	0.03%
2019/06/13	0	0.00	6	60.03	60.00	-6	6,273	-0.10%
2019/06/12	0	0.00	3	59.70	60.00	-3	6,319	-0.05%
2019/06/11	0	0.00	2	59.80	59.60	-2	6,289	-0.03%
2019/06/10	0	0.00	1	58.90	58.90	-1	6,221	-0.02%
2019/06/06	1	58.20	1	58.30	58.20	0	6,178	0.00%
2019/06/04	1	58.00	1	58.30	57.90	0	6,223	0.00%
2019/06/03	1	57.90	1	58.50	58.50	0	6,265	0.00%
2019/05/31	1	58.10	0	0.00	58.90	1	6,283	0.02%
2019/05/28	1	56.40	0	0.00	56.70	1	6,252	0.02%
2019/05/13	4	58.50	2	57.95	58.00	2	6,269	0.03%
2019/05/09	1	59.10	0	0.00	58.80	1	6,356	0.02%
2019/05/08	1	59.10	0	0.00	59.60	1	6,350	0.02%
2019/05/07	0	0.00	2	59.05	60.20	-2	6,355	-0.03%
2019/05/06	4	58.38	2	58.50	58.40	2	6,421	0.03%
2019/04/29	10	59.80	0	0.00	59.70	10	6,334	0.16%
2019/04/26	4	58.70	0	0.00	59.00	4	6,341	0.06%
2019/04/25	1	59.80	0	0.00	59.80	1	6,462	0.02%
2019/04/24	5	60.30	0	0.00	60.80	5	6,718	0.07%
2019/04/19	15	60.00	0	0.00	60.30	15	6,883	0.22%
2019/04/12	0	0.00	2	58.70	58.80	-2	6,845	-0.03%
2019/04/11	2	58.60	1	58.50	58.20	1	6,838	0.01%
2019/04/10	10	58.60	0	0.00	59.00	10	6,820	0.15%
2019/04/09	0	0.00	1	58.90	59.00	-1	6,859	-0.01%
2019/04/08	1	58.30	1	58.10	58.30	0	6,825	0.00%
2019/04/02	8	57.94	0	0.00	58.00	8	6,724	0.12%
2019/04/01	15	58.46	0	0.00	58.40	15	6,632	0.23%
2019/03/29	1	57.30	3	57.60	57.80	-2	6,502	-0.03%
2019/03/25	0	0.00	2	56.10	56.10	-2	6,525	-0.03%
2019/03/21	14	56.16	1	56.20	56.20	13	6,508	0.20%
2019/03/20	5	56.60	0	0.00	56.60	5	6,509	0.08%
2019/03/18	0	0.00	1	56.90	57.20	-1	6,516	-0.02%
2019/03/15	1	57.00	0	0.00	57.00	1	6,481	0.02%
2019/03/12	1	56.50	0	0.00	56.50	1	6,496	0.02%
2019/03/11	13	55.80	0	0.00	55.80	13	6,606	0.20%
2019/03/08	1	56.30	1	56.10	56.00	0	6,732	0.00%
2019/03/06	1	56.30	0	0.00	56.30	1	6,802	0.01%
2019/02/27	1	57.00	0	0.00	57.20	1	6,787	0.01%
2019/02/22	0	0.00	1	55.70	56.00	-1	6,629	-0.02%
2019/02/14	1	56.10	1	56.90	57.00	0	6,515	0.00%
2019/02/13	1	55.90	0	0.00	56.20	1	6,424	0.02%
2019/02/12	0	0.00	13	56.50	56.80	-13	6,353	-0.20%
2019/02/11	0	0.00	1	56.90	56.50	-1	6,289	-0.02%
2019/01/30	0	0.00	1	56.00	55.90	-1	6,237	-0.02%
2019/01/29	0	0.00	1	55.70	55.80	-1	6,138	-0.02%
2019/01/23	0	0.00	1	54.90	55.20	-1	6,078	-0.02%
2019/01/22	0	0.00	1	55.20	55.00	-1	6,037	-0.02%
2019/01/21	0	0.00	3	55.57	55.20	-3	5,992	-0.05%
2019/01/17	2	55.20	0	0.00	55.20	2	5,913	0.03%
2019/01/16	0	0.00	2	54.75	54.80	-2	5,768	-0.03%
2019/01/15	0	0.00	0.3	53.80	53.80	-0.3	5,478	0.00%
2019/01/14	0	0.00	1	53.10	53.10	-1	5,419	-0.02%
2019/01/09	0	0.00	1	53.10	53.10	-1	5,415	-0.02%
2019/01/08	1	52.70	0	0.00	52.80	1	5,370	0.02%
2019/01/07	0	0.00	3	52.60	52.50	-3	5,362	-0.06%
2019/01/03	1	52.30	0	0.00	52.50	1	5,573	0.02%
2018/12/28	0	0.00	11	52.21	52.70	-11	5,630	-0.20%
2018/12/24	0	0.00	3	51.77	51.80	-3	5,725	-0.05%
2018/12/22	0	0.00	1	51.40	51.40	-1	5,758	-0.02%
2018/12/20	0	0.00	2	52.00	51.70	-2	5,791	-0.03%
2018/12/19	0	0.00	3	51.10	51.20	-3	5,708	-0.05%
2018/12/17	0	0.00	3	51.20	50.90	-3	5,801	-0.05%
2018/12/11	2	49.73	1	50.10	50.10	1	6,030	0.02%
2018/12/06	1	48.90	0	0.00	48.80	1	6,334	0.02%
2018/12/04	5	50.30	1	50.50	50.30	4	6,479	0.06%
2018/12/03	1	50.10	1	50.50	50.30	0	6,487	0.00%
2018/11/29	1	49.45	1	49.15	49.15	0	6,490	0.00%
2018/11/27	0	0.00	1	49.50	49.45	-1	6,565	-0.02%
2018/11/23	1	49.10	0	0.00	48.90	1	6,567	0.02%
2018/11/16	0	0.00	1	49.25	49.45	-1	6,734	-0.01%
2018/11/15	1	48.70	0	0.00	48.85	1	6,720	0.01%
2018/11/05	0	0.00	1	48.70	49.40	-1	6,849	-0.01%
2018/11/02	1	49.65	0	0.00	49.60	1	6,864	0.01%
2018/11/01	1	48.60	6	48.90	49.20	-5	6,840	-0.07%
2018/10/25	1	47.40	4	47.73	47.50	-3	6,864	-0.04%
2018/10/24	0	0.00	1	48.45	48.40	-1	6,789	-0.01%
2018/10/23	0	0.00	1	48.25	48.00	-1	6,952	-0.01%
2018/10/22	6	47.68	0	0.00	47.75	6	7,134	0.08%
2018/10/19	1	47.60	0	0.00	47.90	1	7,208	0.01%
2018/10/16	2	48.38	0	0.00	48.40	2	7,197	0.03%
2018/10/11	1	49.05	2	49.15	48.80	-1	7,139	-0.01%
2018/10/09	4	50.93	1	51.00	50.60	3	6,880	0.04%
2018/10/08	8	50.80	8	50.73	50.70	0	6,819	0.00%
2018/10/05	8	50.90	0	0.00	50.50	8	6,793	0.12%
2018/10/01	0	0.00	5	53.30	53.30	-5	6,828	-0.07%
2018/09/27	5	52.50	0	0.00	53.00	5	6,890	0.07%
2018/09/26	0	0.00	2	52.90	52.90	-2	6,964	-0.03%
2018/09/25	0	0.00	4	53.00	53.00	-4	7,033	-0.06%
2018/09/21	0	0.00	1	52.10	52.20	-1	7,046	-0.01%
2018/09/20	2	52.50	0	0.00	52.20	2	7,003	0.03%
2018/09/18	2	52.10	24	53.08	52.80	-22	7,093	-0.31%
2018/09/14	3	52.00	4	52.05	52.00	-1	6,958	-0.01%
2018/09/12	1	50.10	0	0.00	50.30	1	6,765	0.01%
2018/09/11	1.3	49.76	1	49.75	49.70	0.3	6,755	0.00%
2018/09/10	1	49.30	0	0.00	49.60	1	6,753	0.01%
2018/09/07	6	50.27	0	0.00	50.10	6	6,853	0.09%
2018/09/06	3	50.60	0	0.00	50.70	3	6,817	0.04%
2018/09/05	0	0.00	2	51.70	51.60	-2	6,696	-0.03%
2018/09/03	9	52.23	2	52.50	52.20	7	6,665	0.11%
2018/08/28	0	0.00	3	52.30	53.00	-3	6,879	-0.04%
2018/08/23	1	52.30	0	0.00	52.20	1	7,454	0.01%
2018/08/15	0	0.00	2	51.70	51.80	-2	7,784	-0.03%
2018/08/13	1	51.80	1	52.30	51.80	0	7,971	0.00%
2018/08/09	1	52.60	0	0.00	52.60	1	7,946	0.01%
2018/08/08	0	0.00	5	53.10	53.10	-5	7,958	-0.06%
2018/08/07	2	52.85	0	0.00	52.60	2	8,022	0.02%
2018/08/03	2	52.40	0	0.00	52.60	2	8,250	0.02%
2018/07/27	0	0.00	1	55.60	55.60	-1	8,218	-0.01%
2018/07/26	1	55.50	0	0.00	55.50	1	8,111	0.01%
2018/07/23	2	54.20	1	54.20	54.50	1	7,992	0.01%
2018/07/19	0	0.00	1	54.50	54.60	-1	7,893	-0.01%
2018/07/05	2	51.90	5	52.30	52.10	-3	8,387	-0.04%
2018/07/04	1	52.10	0	0.00	51.90	1	8,364	0.01%
2018/07/03	2	52.50	0	0.00	52.40	2	8,321	0.02%
2018/07/02	0	0.00	5	53.00	53.00	-5	8,300	-0.06%
2018/06/26	1	53.40	0	0.00	53.20	1	8,089	0.01%
2018/06/25	3	53.77	0	0.00	53.70	3	8,120	0.04%
2018/06/22	2	54.40	0	0.00	54.50	2	8,192	0.02%
2018/06/19	2	53.65	0	0.00	53.50	2	8,098	0.02%
2018/06/15	8	54.00	0	0.00	53.90	8	8,006	0.10%
2018/06/12	5	54.98	1	55.90	54.90	4	7,703	0.05%
2018/06/11	10	55.46	0	0.00	55.30	10	7,585	0.13%
2018/06/08	7	56.43	1	56.30	56.20	6	7,453	0.08%
2018/06/05	7	56.86	3	57.50	57.00	4	7,238	0.06%
2018/06/04	0	0.00	6	56.92	57.50	-6	7,131	-0.08%
2018/06/01	2	55.20	2	54.90	55.10	0	6,838	0.00%
2018/05/31	1	53.00	0	0.00	53.00	1	6,612	0.02%
2018/05/30	1	53.50	0	0.00	53.40	1	6,441	0.02%
2018/05/28	6	53.65	0	0.00	53.60	6	6,449	0.09%
2018/05/23	1	53.30	0	0.00	53.00	1	6,428	0.02%
2018/05/10	1	52.40	0	0.00	52.90	1	6,085	0.02%
2018/04/24	1	54.60	0	0.00	54.30	1	6,050	0.02%
2018/04/16	11	55.20	0	0.00	55.10	11	5,814	0.19%
2018/04/13	1	56.40	1	56.10	56.10	0	5,810	0.00%
2018/04/12	1	56.70	0	0.00	56.80	1	5,691	0.02%
2018/04/09	0	0.00	1	58.10	58.00	-1	5,816	-0.02%
2018/04/03	1	58.50	0	0.00	58.30	1	5,761	0.02%
2018/03/30	4	59.05	3	59.00	58.80	1	5,835	0.02%
2018/03/29	2	58.90	0	0.00	58.80	2	5,799	0.03%
2018/03/28	2	59.15	1	59.50	59.20	1	5,701	0.02%
2018/03/23	0	0.00	1	59.90	60.00	-1	5,522	-0.02%
2018/03/14	0	0.00	5	60.70	60.50	-5	5,814	-0.09%
2018/03/08	1	58.80	1	59.20	58.90	0	6,304	0.00%
2018/03/07	17	58.86	0	0.00	58.70	17	6,411	0.27%
2018/02/12	2	58.20	0	0.00	58.50	2	7,319	0.03%
2018/02/06	3	60.33	0	0.00	60.00	3	7,904	0.04%
2018/01/26	15	64.30	0	0.00	64.40	15	7,589	0.20%
2018/01/24	0	0.00	2	64.00	64.20	-2	7,498	-0.03%
2018/01/23	1	64.20	0	0.00	64.20	1	7,460	0.01%
2018/01/22	1	64.30	0	0.00	65.00	1	7,403	0.01%
2018/01/19	1	64.10	0	0.00	65.00	1	7,349	0.01%
2018/01/18	0	0.00	2	64.70	64.60	-2	7,260	-0.03%
2018/01/16	0	0.00	1	62.60	63.40	-1	7,125	-0.01%
2018/01/12	0	0.00	1	62.00	62.20	-1	7,113	-0.01%
2018/01/09	2	61.10	0	0.00	61.50	2	7,115	0.03%
2018/01/08	1	61.90	1	62.40	62.60	0	7,226	0.00%
2018/01/05	2	62.30	0	0.00	61.80	2	7,198	0.03%
2018/01/04	0	0.00	1	62.70	62.90	-1	7,152	-0.01%
2018/01/03	0	0.00	1	62.10	62.60	-1	7,163	-0.01%