加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2008人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－致和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北 券商分點個股進出

致和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0910273.2510274.75274.50039,8890.00%
2024/05/0800.003276.00273.50-339,971-0.01%
2024/05/0611266.0013268.35262.00-239,914-0.01%
2024/05/036262.835264.50256.50139,6570.00%
2024/05/022252.502260.00261.00039,7990.00%
2024/04/305261.505263.00260.00039,8190.00%
2024/04/291261.0000.00261.50140,2660.00%
2024/04/2614263.2510267.25257.50441,6600.01%
2024/04/251251.002256.00255.50-142,4040.00%
2024/04/2410250.2513252.12260.50-342,268-0.01%
2024/04/221231.002233.50230.00-142,2900.00%
2024/04/1910248.5030246.50241.50-2042,480-0.05%
2024/04/1822250.8200.00250.502242,7550.05%
2024/04/168254.5016252.94249.50-842,631-0.02%
2024/04/1511260.1800.00261.001142,5250.03%
2024/04/125275.0000.00271.00542,1940.01%
2024/04/1100.0011287.45284.50-1141,905-0.03%
2024/04/101285.0000.00282.00141,8150.00%
2024/04/0911286.8200.00287.001141,6420.03%
2024/04/081293.0000.00291.50141,7040.00%
2024/04/031292.0000.00293.50141,8870.00%
2024/04/0215294.0015295.50298.00041,3170.00%
2024/03/2900.008290.00293.50-839,443-0.02%
2024/03/2800.001265.50280.00-137,5940.00%
2024/03/2700.004254.00257.50-436,650-0.01%
2024/03/2600.002258.75254.00-237,417-0.01%
2024/03/251256.5000.00255.00137,9420.00%
2024/03/221256.5000.00257.50138,5200.00%
2024/03/2110254.0012255.46254.50-238,256-0.01%
2024/03/207250.0028248.86249.00-2138,219-0.05%
2024/03/1916257.5315258.67257.00137,7960.00%
2024/03/182260.502262.25255.00037,6430.00%
2024/03/1528255.502253.25257.502637,0480.07%
2024/03/142244.753248.33243.50-136,2480.00%
2024/03/112252.753250.50249.50-135,8330.00%
2024/03/0810243.5011244.45241.50-135,5120.00%
2024/03/072242.753243.50240.50-135,5290.00%
2024/03/0600.001246.50246.50-135,6380.00%
2024/03/055239.505240.50245.00036,2250.00%
2024/03/046240.1700.00239.00636,3950.02%
2024/02/2200.003242.50243.50-337,689-0.01%
2024/02/212237.0000.00236.00237,4760.01%
2024/02/201244.5000.00242.50137,3590.00%
2024/02/1911242.1410243.00241.50137,4470.00%
2024/02/162251.7511251.00248.50-937,507-0.02%
2024/02/152265.0000.00266.50236,6740.01%
2024/02/0500.002255.50255.00-236,741-0.01%
2024/02/021249.501251.00253.00036,6630.00%
2024/01/313247.8300.00247.00337,3480.01%
2024/01/301252.0012250.38253.00-1137,198-0.03%
2024/01/2910244.5000.00245.501037,0250.03%
2024/01/262243.2500.00242.00237,2940.01%
2024/01/253253.8300.00249.00337,6520.01%
2024/01/232255.0000.00252.50238,6730.01%
2024/01/2211256.7317256.97253.50-638,397-0.02%
2024/01/196239.5012228.46240.00-637,353-0.02%
2024/01/1815225.176224.67221.50936,6470.02%
2024/01/175231.005232.50228.50036,7730.00%
2024/01/161226.5000.00228.00136,9500.00%
2024/01/155233.506234.33226.50-137,2860.00%
2024/01/1215231.5018231.78231.00-338,006-0.01%
2024/01/1115.2222.5116221.78224.00-0.837,9480.00%
2024/01/1010217.5010219.00218.00038,8550.00%
2024/01/0811216.0000.00214.001139,2290.03%
2024/01/0500.0011220.50215.50-1140,263-0.03%
2024/01/0300.003214.50214.00-341,715-0.01%
2024/01/022217.5000.00214.00242,2920.00%
2023/12/2941223.0532222.34224.50942,2570.02%
2023/12/281217.5000.00217.00142,1550.00%
2023/12/2210217.5010218.50215.00045,3560.00%
2023/12/2113207.7312208.25215.50145,4880.00%
2023/12/2030209.0032207.78210.00-245,0340.00%
2023/12/191205.502208.50203.50-144,6920.00%
2023/12/1810202.5010203.50203.00044,6860.00%
2023/12/141204.004205.25205.50-345,308-0.01%
2023/12/1200.001202.50201.00-145,8710.00%
2023/12/111204.0000.00204.00146,3140.00%
2023/12/086203.588204.13203.00-246,5720.00%
2023/12/077199.145199.50201.00247,0160.00%
2023/12/061200.5000.00199.50148,1890.00%
2023/12/0400.001200.50197.50-148,7040.00%
2023/12/0100.000.1201.00200.00-0.149,0430.00%
2023/11/299198.1710199.80201.00-148,8150.00%
2023/11/2800.003.2196.02197.00-3.249,137-0.01%
2023/11/272195.5000.00196.50249,7720.00%
2023/11/242200.7500.00203.50249,8370.00%
2023/11/231204.001.1206.27203.50-0.150,2210.00%
2023/11/225210.3000.00208.50551,2480.01%
2023/11/211217.003217.17217.50-252,5380.00%
2023/11/2011209.2312210.46212.00-154,3960.00%
2023/11/1714208.7511210.05208.50355,0460.01%
2023/11/1600.002208.50208.50-256,5000.00%
2023/11/155209.001209.00209.00457,3460.01%
2023/11/1400.002208.50208.50-259,1810.00%
2023/11/135208.9000.00206.00561,0850.01%
2023/11/103214.6700.00213.50362,1310.00%
2023/11/0900.001218.50219.00-163,3710.00%
2023/11/0836218.5140209.81215.00-465,202-0.01%
2023/11/0720203.5816204.41204.00465,8610.01%
2023/11/0622203.6420204.50205.50267,3930.00%
2023/11/0312202.7911203.95200.00168,6900.00%
2023/11/027199.507200.21201.00070,2030.00%
2023/11/012189.751190.50191.00171,5240.00%
2023/10/311197.5059197.49189.00-5873,097-0.08%
2023/10/305205.5010205.25206.00-574,682-0.01%
2023/10/278203.631203.00203.00776,4220.01%
2023/10/265203.505204.50202.50077,9220.00%
2023/10/2512209.4211209.23210.50178,7530.00%
2023/10/2410206.0013206.31209.00-379,7650.00%
2023/10/2315204.0015205.00200.50080,9830.00%
2023/10/2013204.3512205.58204.50182,9150.00%
2023/10/1921207.0223208.02208.50-283,5160.00%
2023/10/1821211.6421213.45209.50084,9710.00%
2023/10/1600.003225.50221.50-385,5460.00%
2023/10/134230.63302224.11226.00-29886,697-0.34% 大賣/鉅額交易
2023/10/1225238.5820240.38238.00586,3930.01%
2023/10/112262.007254.29238.00-587,840-0.01%
2023/10/0610.1254.9911.4256.25254.50-1.388,4260.00%
2023/10/0512249.7523251.22249.50-1189,090-0.01%
2023/10/0430249.5036246.33250.50-689,611-0.01%
2023/10/036253.1715250.50248.50-989,389-0.01%
2023/10/0223255.264254.13254.501989,4430.02%
2023/09/283237.334240.38239.50-188,7940.00%
2023/09/2711229.5541226.00230.00-3088,251-0.03%
2023/09/2640223.5000.00221.504089,3210.04%
2023/09/253226.672226.50226.00189,7300.00%
2023/09/225220.904225.25227.50190,0570.00%
2023/09/2100.0040.2214.25219.00-40.289,695-0.04%
2023/09/207221.294227.25218.50389,4520.00%
2023/09/191218.002223.00219.00-189,3280.00%
2023/09/185223.003223.17222.50289,5260.00%
2023/09/151234.0031236.00233.00-3089,805-0.03%
2023/09/1432233.5300.00235.003290,1000.04%
2023/09/131224.006224.83228.50-589,894-0.01%
2023/09/121222.501224.50224.00090,2750.00%
2023/09/1130230.309228.00228.002190,3210.02%
2023/09/083250.0000.00242.00389,3960.00%
2023/09/0700.002250.50252.00-289,7430.00%
2023/09/0600.002252.50254.00-290,5990.00%
2023/09/0522241.5022243.45245.00091,0850.00%
2023/09/0440239.5000.00246.004091,3140.04%
2023/09/0166244.4300.00240.506691,7060.07%
2023/08/3114248.8227250.07253.50-1391,236-0.01%
2023/08/3017249.7917251.32248.50090,5910.00%
2023/08/2916242.0613.1243.09244.502.990,9420.00%
2023/08/286238.928238.88238.00-290,5490.00%
2023/08/252.1250.1477243.54244.00-74.989,971-0.08%
2023/08/24362278.8349273.14262.5031389,1930.35% 大買/鉅額交易
2023/08/231258.503258.33262.00-287,2600.00%
2023/08/2217260.6242262.21258.50-2587,016-0.03%
2023/08/2111254.5910257.00250.50185,9710.00%
2023/08/189261.4425263.50256.00-1684,870-0.02%
2023/08/178.1270.337272.64272.501.182,7750.00%
2023/08/1627265.2272245.44270.00-4580,862-0.06%
2023/08/1570248.1068250.00246.50279,5380.00%
2023/08/1418234.56136238.77239.00-11878,326-0.15% 大賣/鉅額交易
2023/08/1100.0026220.15223.50-2676,339-0.03%
2023/08/1023217.2411211.41210.501275,4380.02%
2023/08/09236.1236.9140234.49233.50196.174,4190.26% 大買/鉅額交易
2023/08/0816238.1910240.00240.00673,8120.01%
2023/08/0732240.507238.71242.002571,9370.03%
2023/08/049220.007215.86220.00269,9930.00%
2023/08/025220.3018229.06213.50-1367,966-0.02%
2023/08/0129231.8611237.05237.001865,4230.03%
2023/07/314247.7515266.00238.50-1163,535-0.02%
2023/07/2830258.1011.5259.93264.5018.561,6930.03%
2023/07/2724259.584260.50252.502060,4690.03%
2023/07/267250.717.6254.37258.50-0.659,3440.00%
2023/07/2510.5254.522257.50248.508.557,3650.01%
2023/07/247236.7112242.50248.50-554,899-0.01%
2023/07/216214.258217.50226.00-253,0380.00%
2023/07/205202.905204.10211.00050,9490.00%
2023/07/192205.751199.00198.00149,5800.00%
2023/07/181205.006205.08201.50-548,483-0.01%
2023/07/147198.861201.00198.00646,3010.01%
2023/07/137200.002194.00195.00543,9610.01%
2023/07/123187.3300.00187.50342,3360.01%
2023/07/072164.752160.50160.50040,3240.00%
2023/07/0500.001171.00169.50-138,8620.00%
2023/07/032163.5000.00160.50236,6440.01%
2023/06/3000.001150.50152.00-135,6500.00%
2023/06/281.1144.4500.00144.001.134,5150.00%
2023/06/262147.5000.00146.50233,4020.01%
2023/06/201145.0000.00145.00131,9320.00%
2023/06/1900.001149.00150.00-131,0970.00%
2023/06/162144.5000.00149.00230,5990.01%
2023/06/1512147.541146.00147.001129,7040.04%
2023/06/142138.2500.00140.00228,9150.01%
2023/06/131135.501138.00138.00028,4250.00%
2023/06/120.1132.5000.00129.000.127,3510.00%
2023/06/070.3124.003125.50125.00-2.724,375-0.01%
2023/05/301115.0000.00115.00119,9020.01%
2023/05/262115.0000.00115.50218,2080.01%
2023/05/2500.001114.00113.50-117,433-0.01%
2023/05/161.3100.6800.00101.001.313,5670.01%
2023/05/1200.003101.50101.50-311,907-0.03%
2023/04/14281.1000.0081.8027,8580.03%
2023/04/120.390.6000.0090.900.37,0280.00%
2023/03/240.286.7000.0087.500.27,6840.00%
2022/12/3000.00172.0072.30-18,663-0.01%
2022/12/20170.1000.0070.2018,3340.01%
2022/11/1400.00173.3073.00-17,264-0.01%
2022/10/13172.5000.0072.5017,2780.01%
2022/06/1700.00180.0081.00-17,831-0.01%
2022/05/17175.5000.0075.4018,0510.01%
2022/04/1100.000.486.0085.60-0.47,8990.00%
2022/04/080.485.900.585.8085.90-0.17,8920.00%
2022/03/0400.00093.0092.9007,4070.00%
2022/02/170.193.4000.0093.200.17,4820.00%
2022/02/1000.000.295.0095.00-0.27,8880.00%
2022/01/260.392.9000.0092.900.37,7460.00%
2022/01/2000.000.192.9092.80-0.17,4940.00%
2022/01/1700.00092.0091.9007,2750.00%
2022/01/11091.6000.0092.1007,1830.00%
2022/01/0400.00193.4093.50-16,997-0.01%
2021/12/300.395.2000.0094.700.36,8920.00%
2021/12/1600.00189.7090.10-16,493-0.02%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/09/2300.00179.0079.50-18,853-0.01%
2021/09/1500.00176.1075.90-18,810-0.01%
2021/09/10174.8000.0074.9019,1930.01%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/26680.7700.0080.90612,1020.05%
2021/06/17187.0000.0087.60111,2450.01%
2021/06/1500.00187.6087.10-111,287-0.01%
2021/06/10185.2000.0085.10111,2540.01%
2021/06/09586.0000.0085.10511,1970.04%
2021/06/03187.80187.4087.80011,1450.00%
2021/06/02188.500.589.5088.400.511,0930.00%
2021/05/25188.0000.0087.90110,5100.01%
2021/05/1400.00592.2090.30-510,414-0.05%
2021/03/290.598.0000.0098.000.59,4940.01%
2021/03/1800.00192.0091.50-19,412-0.01%
2021/03/1200.00187.8088.50-19,404-0.01%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/22188.0000.0087.3019,3050.01%
2021/02/1800.00388.7088.90-39,557-0.03%
2021/02/05384.6000.0085.1039,5560.03%
2021/02/0300.00185.5085.50-19,737-0.01%
2021/01/0800.00185.0084.60-18,867-0.01%
2020/12/3100.001080.6080.90-108,497-0.12%
2020/12/2900.00180.1080.40-18,652-0.01%
2020/12/231078.2000.0079.00108,8470.11%
2020/12/0200.00577.2077.80-58,777-0.06%
2020/11/3000.00477.1077.00-49,025-0.04%
2020/10/2300.00371.6071.70-311,849-0.03%
2020/09/14377.7000.0078.10313,0550.02%
2020/09/04176.8000.0076.80112,9420.01%
2020/09/03177.8000.0077.80112,8850.01%
2020/08/31278.1000.0077.00212,9030.02%
2020/08/21279.3000.0077.90212,9560.02%
2020/08/18584.6000.0082.20512,6220.04%
2020/08/17182.8000.0084.30112,5140.01%
2020/07/2300.00581.8082.00-511,013-0.05%
2020/07/22580.4000.0082.00510,9980.05%
2020/07/1400.00177.7077.50-110,707-0.01%
2020/07/0200.00272.7072.60-210,430-0.02%
2020/05/2800.00169.0069.50-110,309-0.01%
2020/05/1900.000.168.2068.30-0.19,9180.00%
2020/04/0700.00163.5062.80-19,098-0.01%
2020/03/30159.10159.3059.6008,6850.00%
2020/03/27260.05260.4060.2008,6750.00%
2020/03/26459.53459.7060.1008,6890.00%
2020/03/2400.00157.0057.30-18,929-0.01%
2020/03/23152.00152.4052.6008,8970.00%
2020/03/20154.30355.6054.80-28,887-0.02%
2020/03/19452.80153.9051.7038,7660.03%
2020/03/18155.40156.1055.0008,6200.00%
2020/03/1700.00155.4056.20-18,555-0.01%
2020/03/162.159.70260.0057.300.18,3560.00%
2020/03/12159.3000.0058.8017,8170.01%
2020/03/10160.10360.2060.50-27,678-0.03%
2020/03/09160.80160.8060.5007,6180.00%
2020/03/06161.60162.0061.8007,5730.00%
2020/03/05161.80162.3062.3007,5870.00%
2020/03/03261.55261.7561.6007,7180.00%
2020/02/27162.30162.7062.0007,9000.00%
2020/02/26162.10162.4062.6007,8870.00%
2020/02/24162.301062.1063.00-98,062-0.11%
2020/02/21162.80163.2063.0008,1470.00%
2020/02/201063.4000.0063.20108,2990.12%
2020/02/19163.00163.4063.3008,4350.00%
2020/02/18262.55262.9063.1008,5960.00%
2020/02/17162.90163.4063.6009,0240.00%
2020/02/10162.30163.5063.5009,2390.00%
2020/02/070.463.60163.4063.70-0.69,349-0.01%
2020/02/04161.00161.5061.8009,9040.00%
2020/02/0300.00160.0061.10-19,921-0.01%
2020/01/13163.00163.6064.10010,6450.00%
2020/01/07161.80162.4062.60011,2980.00%
2020/01/06161.70162.4063.00011,2770.00%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/3000.00264.5064.50-211,089-0.02%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/20164.00264.3564.00-111,325-0.01%
2019/12/1900.00564.2064.20-511,254-0.04%
2019/12/18162.00162.5062.90011,1530.00%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/1300.00562.2062.20-510,920-0.05%
2019/12/1200.00161.8062.00-110,841-0.01%
2019/12/09161.2000.0061.50110,7300.01%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/05261.60261.2061.20010,7040.00%
2019/12/0300.00160.8061.60-110,597-0.01%
2019/12/02160.20160.0060.70010,5830.00%
2019/11/29160.7000.0060.30110,4900.01%
2019/11/2700.00461.4361.50-410,296-0.04%
2019/11/26262.90261.9062.20010,2010.00%
2019/11/22263.50263.4063.2009,8820.00%
2019/11/20263.80264.2563.5009,6350.00%
2019/11/14262.60262.9063.1009,0770.00%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12161.00161.5061.0008,6130.00%
2019/11/11161.0000.0060.7018,7260.01%
2019/11/0800.00161.6061.80-18,655-0.01%
2019/11/07660.82161.5060.9058,6040.06%
2019/11/06261.35262.0062.0008,5340.00%
2019/11/05262.30162.1062.4018,4520.01%
2019/11/04661.0000.0061.2068,2230.07%
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/30158.30158.3058.4008,0090.00%
2019/10/29158.10158.4058.1008,0290.00%
2019/10/28157.901158.0258.30-107,926-0.13%
2019/10/25157.6000.0058.1018,0210.01%
2019/10/24157.30158.0058.0008,0000.00%
2019/10/2300.00357.5058.20-37,919-0.04%
2019/10/2200.00757.1458.00-77,751-0.09%
2019/10/2100.0060355.5956.40-6037,474-8.07% 大賣/鉅額交易
2019/10/1860955.1800.0054.406097,2368.42% 大買/鉅額交易
2019/10/14654.0000.0053.9066,5550.09%
2019/10/02755.5900.0055.2076,1590.11%
2019/09/2500.001557.1057.20-156,014-0.25%
2019/09/2400.00158.2057.50-16,047-0.02%
2019/09/23157.7000.0057.8015,9480.02%
2019/09/2000.00156.8056.80-15,874-0.02%
2019/09/19456.7000.0056.2045,8780.07%
2019/09/18556.7000.0056.6055,9350.08%
2019/09/17556.4000.0056.4055,9640.08%
2019/09/12156.3000.0056.5016,1720.02%
2019/08/27154.9000.0054.9016,4050.02%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/1800.00061.6061.6005,9430.00%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/1500.00161.3061.50-15,946-0.02%
2019/05/1300.00258.0058.00-26,269-0.03%
2019/04/17160.70360.7360.70-26,997-0.03%
2019/04/1100.00158.4058.20-16,838-0.01%
2019/04/0900.00358.5059.00-36,859-0.04%
2019/04/08358.10158.2058.3026,8250.03%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/03/26157.0000.0057.0016,5540.02%
2019/03/18157.1000.0057.2016,5160.02%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/05156.6000.0056.6016,8480.01%
2019/02/2600.00157.5056.90-16,731-0.01%
2019/02/2500.00356.9057.30-36,687-0.04%
2019/02/1100.00156.5056.50-16,289-0.02%
2019/01/3000.00255.8055.90-26,237-0.03%
2019/01/1600.00254.4054.80-25,768-0.03%
2019/01/0900.00153.0053.10-15,415-0.02%
2019/01/0700.00152.5052.50-15,362-0.02%
2018/12/2400.00151.8051.80-15,725-0.02%
2018/12/2000.00151.6051.70-15,791-0.02%
2018/10/12248.4500.0049.1527,1790.03%
2018/10/11148.8500.0048.8017,1390.01%
2018/09/10149.5000.0049.6016,7530.01%
2018/09/06250.6000.0050.7026,8170.03%
2018/09/05251.7000.0051.6026,6960.03%
2018/07/2300.00154.1054.50-17,992-0.01%
2018/07/03252.5000.0052.4028,3210.02%
2018/06/19153.9000.0053.5018,0980.01%
2018/06/14254.5000.0054.5027,7580.03%
2018/06/0400.00356.0057.50-37,131-0.04%
2018/05/31653.5000.0053.0066,6120.09%
2018/05/23553.4000.0053.0056,4280.08%
2018/05/17353.3000.0052.9036,2650.05%
2018/05/07152.8000.0053.1015,9600.02%
2018/04/20554.2000.0054.0056,0730.08%
2018/04/18153.9000.0053.2016,0000.02%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/07160.8000.0059.4017,9800.01%
2018/02/01163.8000.0064.0017,6770.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－27天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－28天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章