廣達 (2382)-致和-南京券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.5
漲跌
▲4.0
漲幅
+1.48%
成交量
19,741張
產業
上市電腦週邊類股
2008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	16	274.63	274.50	-16	39,496	-0.04%
2024/05/10	1	270.50	1	269.50	270.50	0	39,838	0.00%
2024/05/09	10	277.00	0	0.00	274.50	10	39,889	0.03%
2024/05/08	1	276.00	24	273.50	273.50	-23	39,971	-0.06%
2024/05/06	0	0.00	10	271.00	262.00	-10	39,914	-0.03%
2024/04/26	10	258.00	0	0.00	257.50	10	41,660	0.02%
2024/04/24	0	0.00	71	253.39	260.50	-71	42,268	-0.17%
2024/04/23	70	235.85	0	0.00	237.00	70	42,264	0.17%
2024/04/22	1	231.00	0	0.00	230.00	1	42,290	0.00%
2024/04/19	1.2	242.08	1	246.00	241.50	0.2	42,480	0.00%
2024/04/18	1	249.50	0	0.00	250.50	1	42,755	0.00%
2024/04/17	1	249.50	0	0.00	254.50	1	42,926	0.00%
2024/04/15	1.1	260.23	0	0.00	261.00	1.1	42,525	0.00%
2024/04/12	0.1	273.00	0	0.00	271.00	0.1	42,194	0.00%
2024/04/11	2	285.00	12	284.50	284.50	-10	41,905	-0.02%
2024/04/09	0.1	292.00	0	0.00	287.00	0.1	41,642	0.00%
2024/04/08	1	291.50	0	0.00	291.50	1	41,704	0.00%
2024/04/03	2	292.00	2	293.50	293.50	0	41,887	0.00%
2024/04/02	3	295.33	29	293.34	298.00	-26	41,317	-0.06%
2024/04/01	2	283.00	2	282.00	282.50	0	40,260	0.00%
2024/03/29	2	287.75	53.1	290.57	293.50	-51.1	39,443	-0.13%
2024/03/28	0.1	278.00	84	271.93	280.00	-83.9	37,594	-0.22%
2024/03/22	1	262.00	0	0.00	257.50	1	38,520	0.00%
2024/03/20	0	0.00	1	260.00	249.00	-1	38,219	0.00%
2024/03/19	0	0.00	1	257.00	257.00	-1	37,796	0.00%
2024/03/18	3	257.67	1.1	260.38	255.00	2	37,643	0.01%
2024/03/15	0.1	256.50	2	257.00	257.50	-2	37,048	-0.01%
2024/03/12	0	0.00	1	253.00	254.50	-1	36,203	0.00%
2024/03/11	0	0.00	2	249.00	249.50	-2	35,833	-0.01%
2024/03/08	1	246.00	1	243.00	241.50	0	35,512	0.00%
2024/03/04	2	239.00	0	0.00	239.00	2	36,395	0.01%
2024/02/29	1	230.00	0	0.00	232.00	1	36,927	0.00%
2024/02/23	0	0.00	1	247.00	241.00	-1	37,456	0.00%
2024/02/22	0	0.00	1	245.50	243.50	-1	37,689	0.00%
2024/02/21	1	237.00	0	0.00	236.00	1	37,476	0.00%
2024/02/20	2	242.00	0	0.00	242.50	2	37,359	0.01%
2024/02/19	0	0.00	1	242.00	241.50	-1	37,447	0.00%
2024/02/16	22	253.86	0	0.00	248.50	22	37,507	0.06%
2024/02/15	0	0.00	5	264.70	266.50	-5	36,674	-0.01%
2024/02/02	4	251.13	21	252.95	253.00	-17	36,663	-0.05%
2024/01/30	0	0.00	1	252.00	253.00	-1	37,198	0.00%
2024/01/26	4	242.00	0	0.00	242.00	4	37,294	0.01%
2024/01/25	1	252.00	0	0.00	249.00	1	37,652	0.00%
2024/01/22	2	253.75	2	254.75	253.50	0	38,397	0.00%
2024/01/19	0	0.00	0.2	234.50	240.00	-0.2	37,353	0.00%
2024/01/17	0	0.00	1	228.50	228.50	-1	36,773	0.00%
2024/01/12	1	225.50	0	0.00	231.00	1	38,006	0.00%
2024/01/11	1	223.00	1	224.50	224.00	0	37,948	0.00%
2024/01/09	1	223.50	1	216.00	216.00	0	39,217	0.00%
2024/01/05	0.1	220.00	0	0.00	215.50	0.1	40,263	0.00%
2023/12/25	0	0.00	1	216.50	215.50	-1	45,127	0.00%
2023/12/22	0	0.00	5	215.60	215.00	-5	45,356	-0.01%
2023/12/21	3	206.00	13	207.58	215.50	-10	45,488	-0.02%
2023/12/20	0	0.00	3.1	210.75	210.00	-3.1	45,034	-0.01%
2023/12/19	2	207.75	3	205.83	203.50	-1	44,692	0.00%
2023/12/15	0	0.00	2	204.50	202.50	-2	45,160	0.00%
2023/12/14	3	205.17	1	205.50	205.50	2	45,308	0.00%
2023/12/13	2	203.00	0	0.00	201.00	2	45,566	0.00%
2023/12/11	3	205.00	1	204.00	204.00	2	46,314	0.00%
2023/12/08	1	203.00	0	0.00	203.00	1	46,572	0.00%
2023/12/07	3	202.83	0	0.00	201.00	3	47,016	0.01%
2023/12/06	2	200.75	2	199.50	199.50	0	48,189	0.00%
2023/12/01	3	199.33	2	200.25	200.00	1	49,043	0.00%
2023/11/28	0.1	197.50	0	0.00	197.00	0.1	49,137	0.00%
2023/11/27	0	0.00	2	196.50	196.50	-2	49,772	0.00%
2023/11/24	0.1	202.50	2	203.50	203.50	-2	49,837	0.00%
2023/11/22	2	210.50	0	0.00	208.50	2	51,248	0.00%
2023/11/21	2	217.00	0	0.00	217.50	2	52,538	0.00%
2023/11/15	0	0.00	0.1	215.50	209.00	-0.1	57,346	0.00%
2023/11/09	2	219.00	0	0.00	219.00	2	63,371	0.00%
2023/11/08	1	212.00	3.1	210.43	215.00	-2.1	65,202	0.00%
2023/11/07	1	204.50	0	0.00	204.00	1	65,861	0.00%
2023/11/06	1	205.50	0.2	204.33	205.50	0.9	67,393	0.00%
2023/11/03	0.1	200.50	0	0.00	200.00	0.1	68,690	0.00%
2023/11/02	0	0.00	4	202.75	201.00	-4	70,203	-0.01%
2023/11/01	0.3	191.80	0	0.00	191.00	0.3	71,524	0.00%
2023/10/31	11	195.00	0	0.00	189.00	11	73,097	0.02%
2023/10/30	0	0.00	1	206.00	206.00	-1	74,682	0.00%
2023/10/27	1	203.00	0.1	205.50	203.00	1	76,422	0.00%
2023/10/26	1.1	201.57	1	204.00	202.50	0.1	77,922	0.00%
2023/10/25	3	211.00	1	213.00	210.50	2	78,753	0.00%
2023/10/24	1	203.50	1	204.50	209.00	0	79,765	0.00%
2023/10/23	1	200.50	0	0.00	200.50	1	80,983	0.00%
2023/10/20	1	200.50	1	202.00	204.50	0	82,915	0.00%
2023/10/19	0.1	209.32	1	209.00	208.50	-0.9	83,516	0.00%
2023/10/18	2	212.25	5	210.80	209.50	-3	84,971	0.00%
2023/10/17	0	0.00	1	221.50	221.50	-1	85,014	0.00%
2023/10/13	14.1	227.80	1.1	224.10	226.00	13.1	86,697	0.02%
2023/10/12	1	238.50	0	0.00	238.00	1	86,393	0.00%
2023/10/11	0.1	241.00	6.1	247.09	238.00	-6	87,840	-0.01%
2023/10/06	2.1	256.24	2	254.25	254.50	0.1	88,426	0.00%
2023/10/05	0	0.00	0.1	250.50	249.50	-0.1	89,090	0.00%
2023/10/04	0.1	243.00	0	0.00	250.50	0.1	89,611	0.00%
2023/10/02	3	254.50	12.2	253.91	254.50	-9.2	89,443	-0.01%
2023/09/28	12	240.29	2	241.50	239.50	10	88,794	0.01%
2023/09/27	0.1	226.00	0	0.00	230.00	0.1	88,251	0.00%
2023/09/26	4	225.88	2	228.50	221.50	2	89,321	0.00%
2023/09/25	3	224.67	0	0.00	226.00	3	89,730	0.00%
2023/09/22	0	0.00	2	224.00	227.50	-2	90,057	0.00%
2023/09/21	1	212.00	1	221.00	219.00	0	89,695	0.00%
2023/09/19	1	218.00	0.1	222.50	219.00	0.9	89,328	0.00%
2023/09/13	0	0.00	1	225.00	228.50	-1	89,894	0.00%
2023/09/08	2	244.50	5.2	244.62	242.00	-3.2	89,396	0.00%
2023/09/07	2.1	251.00	0	0.00	252.00	2.1	89,743	0.00%
2023/09/06	3.3	252.68	2	252.75	254.00	1.3	90,599	0.00%
2023/09/01	1	241.00	0	0.00	240.50	1	91,706	0.00%
2023/08/31	0	0.00	1	250.50	253.50	-1	91,236	0.00%
2023/08/30	1	248.00	0	0.00	248.50	1	90,591	0.00%
2023/08/29	2	244.75	2	243.50	244.50	0	90,942	0.00%
2023/08/28	0	0.00	0.3	238.52	238.00	-0.3	90,549	0.00%
2023/08/25	3.1	249.28	1	250.00	244.00	2.1	89,971	0.00%
2023/08/24	2	272.25	2	262.50	262.50	0	89,193	0.00%
2023/08/23	1	259.50	1	261.00	262.00	0	87,260	0.00%
2023/08/22	1	259.50	3	260.50	258.50	-2	87,016	0.00%
2023/08/18	2	256.00	2	271.50	256.00	0	84,870	0.00%
2023/08/17	24	270.35	2	274.00	272.50	22	82,775	0.03%
2023/08/16	3	256.67	2	258.75	270.00	1	80,862	0.00%
2023/08/15	2	253.75	7	251.57	246.50	-5	79,538	-0.01%
2023/08/14	3	233.00	4.1	238.96	239.00	-1.1	78,326	0.00%
2023/08/11	0.1	221.00	4	221.88	223.50	-4	76,339	-0.01%
2023/08/10	3	211.67	1	210.50	210.50	2	75,438	0.00%
2023/08/09	4	237.88	2	239.50	233.50	2	74,419	0.00%
2023/08/08	8	241.56	5	239.30	240.00	3	73,812	0.00%
2023/08/07	4	234.38	6	237.67	242.00	-2	71,937	0.00%
2023/08/04	1	222.00	3	221.50	220.00	-2	69,993	0.00%
2023/08/02	6	222.67	1	224.00	213.50	5	67,966	0.01%
2023/08/01	3	231.00	0	0.00	237.00	3	65,423	0.00%
2023/07/31	1	248.00	2	266.25	238.50	-1	63,535	0.00%
2023/07/28	2	260.75	3	260.50	264.50	-1	61,693	0.00%
2023/07/27	2	254.75	0	0.00	252.50	2	60,469	0.00%
2023/07/26	1	249.00	1	256.50	258.50	0	59,344	0.00%
2023/07/25	2	252.50	1	262.00	248.50	1	57,365	0.00%
2023/07/24	1	237.00	0	0.00	248.50	1	54,899	0.00%
2023/07/21	6	205.17	7	208.86	226.00	-1	53,038	0.00%
2023/07/20	3	206.67	3	207.00	211.00	0	50,949	0.00%
2023/07/19	2	199.50	1	208.00	198.00	1	49,580	0.00%
2023/07/18	2	201.75	7	202.29	201.50	-5	48,483	-0.01%
2023/07/14	8	196.38	6	195.58	198.00	2	46,301	0.00%
2023/07/13	2	200.50	1	193.50	195.00	1	43,961	0.00%
2023/07/12	5	184.50	3	182.50	187.50	2	42,336	0.00%
2023/07/11	4	172.88	4	172.88	173.00	0	41,377	0.00%
2023/07/07	1	160.50	0	0.00	160.50	1	40,324	0.00%
2023/07/06	3	169.17	0	0.00	165.00	3	39,670	0.01%
2023/07/05	2	168.75	1	167.00	169.50	1	38,862	0.00%
2023/07/04	2	170.00	5	168.50	170.50	-3	38,150	-0.01%
2023/07/03	1	164.00	1.1	160.27	160.50	-0.1	36,644	0.00%
2023/06/30	0	0.00	2	150.50	152.00	-2	35,650	-0.01%
2023/06/29	2	146.00	0	0.00	146.50	2	34,853	0.01%
2023/06/28	5	145.00	1	143.50	144.00	4	34,515	0.01%
2023/06/27	1	141.50	1	142.50	141.50	0	34,041	0.00%
2023/06/26	0.1	145.00	0	0.00	146.50	0.1	33,402	0.00%
2023/06/21	1	151.50	0	0.00	151.50	1	32,802	0.00%
2023/06/16	0	0.00	1	148.00	149.00	-1	30,599	0.00%
2023/06/13	3	137.67	5	135.00	138.00	-2	28,425	-0.01%
2023/06/09	4	126.25	5	129.20	131.50	-1	26,069	0.00%
2023/06/08	5	122.00	0	0.00	120.00	5	24,925	0.02%
2023/06/06	0	0.00	2	118.50	118.50	-2	23,329	-0.01%
2023/05/31	5	117.50	15	117.50	116.50	-10	20,850	-0.05%
2023/05/30	15	117.17	5	118.00	115.00	10	19,902	0.05%
2023/05/29	2	113.00	0	0.00	114.00	2	18,759	0.01%
2023/05/26	1	118.50	1	118.50	115.50	0	18,208	0.00%
2023/05/25	0	0.00	1	113.00	113.50	-1	17,433	-0.01%
2023/05/24	0	0.00	0	105.50	105.50	0	16,667	0.00%
2023/05/19	0	0.00	0.2	107.00	109.00	-0.2	15,394	0.00%
2023/05/16	0.2	101.50	8	101.31	101.00	-7.8	13,567	-0.06%
2023/05/12	0	0.00	2	98.05	101.50	-2	11,907	-0.02%
2023/05/09	0	0.00	1	92.00	91.80	-1	10,482	-0.01%
2023/04/28	0	0.00	1	85.80	85.90	-1	9,161	-0.01%
2023/04/24	0	0.00	1	84.00	85.00	-1	8,765	-0.01%
2023/04/20	1	85.00	0	0.00	85.50	1	8,588	0.01%
2023/04/19	0	0.00	2	86.65	86.00	-2	8,544	-0.02%
2023/04/18	0	0.00	1	82.00	82.60	-1	8,126	-0.01%
2023/04/14	1	81.20	1	81.40	81.80	0	7,858	0.00%
2023/04/13	1	89.40	0	0.00	89.30	1	7,331	0.01%
2023/04/12	1	90.90	0	0.00	90.90	1	7,028	0.01%
2023/04/07	0	0.00	1	90.00	89.80	-1	6,592	-0.02%
2023/04/06	0	0.00	1	89.60	89.90	-1	6,459	-0.02%
2023/03/30	0	0.00	1	88.00	89.00	-1	6,513	-0.02%
2022/11/01	1	66.80	0	0.00	67.00	1	7,129	0.01%
2022/08/01	1	77.60	1	78.40	78.40	0	7,546	0.00%
2022/06/30	0	0.00	1	80.20	79.80	-1	7,404	-0.01%
2022/05/04	0	0.00	1	84.80	85.20	-1	7,699	-0.01%
2022/04/11	1	86.80	5	85.80	85.60	-4	7,899	-0.05%
2022/03/30	2	89.80	0	0.00	89.60	2	7,671	0.03%
2022/03/10	0	0.00	2	92.60	92.60	-2	7,640	-0.03%
2022/03/01	0	0.00	1	94.80	93.80	-1	7,400	-0.01%
2022/02/22	1	94.20	0	0.00	94.80	1	7,251	0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	7,869	0.01%
2022/02/09	3	95.70	0	0.00	95.70	3	7,903	0.04%
2022/02/07	0	0.00	1	93.30	93.70	-1	7,801	-0.01%
2022/01/25	1	92.70	0	0.00	93.00	1	7,756	0.01%
2022/01/19	0	0.00	1	93.40	93.40	-1	7,398	-0.01%
2022/01/10	1	92.90	0	0.00	92.50	1	7,108	0.01%
2021/12/28	2	94.70	0	0.00	94.70	2	6,688	0.03%
2021/12/08	0	0.00	10	89.10	88.40	-10	6,494	-0.15%
2021/12/01	0	0.00	3	87.60	87.90	-3	6,352	-0.05%
2021/11/30	0	0.00	1	87.00	85.90	-1	6,298	-0.02%
2021/11/10	1	83.00	0	0.00	82.80	1	5,945	0.02%
2021/11/02	0	0.00	4	79.18	79.20	-4	6,033	-0.07%
2021/10/26	0	0.00	3	79.03	79.20	-3	6,656	-0.05%
2021/10/25	0	0.00	37	78.10	77.90	-37	6,709	-0.55%
2021/10/13	0	0.00	1	77.40	77.40	-1	8,055	-0.01%
2021/10/12	1	76.50	0	0.00	76.90	1	8,120	0.01%
2021/10/07	0	0.00	1	79.00	78.10	-1	8,317	-0.01%
2021/10/05	1	76.90	0	0.00	77.10	1	8,422	0.01%
2021/10/01	0	0.00	5	76.90	77.00	-5	8,569	-0.06%
2021/09/30	0	0.00	3	77.60	77.50	-3	8,565	-0.04%
2021/09/29	3	76.80	0	0.00	76.70	3	8,640	0.03%
2021/09/28	0	0.00	3	78.00	77.50	-3	8,704	-0.03%
2021/09/23	0	0.00	5	78.80	79.50	-5	8,853	-0.06%
2021/09/17	0	0.00	4	77.23	77.90	-4	8,694	-0.05%
2021/09/16	1	75.60	0	0.00	76.00	1	8,638	0.01%
2021/09/15	0	0.00	1	76.50	75.90	-1	8,810	-0.01%
2021/09/02	1	77.20	0	0.00	77.10	1	9,933	0.01%
2021/08/31	0	0.00	1	78.10	78.40	-1	10,194	-0.01%
2021/08/26	1	76.20	0	0.00	76.30	1	10,407	0.01%
2021/08/20	0	0.00	1	75.70	75.60	-1	10,840	-0.01%
2021/08/18	0	0.00	1	75.00	75.20	-1	11,484	-0.01%
2021/08/13	24	74.20	12	73.90	73.70	12	11,420	0.11%
2021/08/11	20	76.50	0	0.00	76.40	20	11,433	0.17%
2021/08/10	1	76.90	0	0.00	77.10	1	11,563	0.01%
2021/08/09	0	0.00	50	77.21	77.50	-50	11,738	-0.43%
2021/08/05	15	76.36	0	0.00	76.40	15	12,015	0.12%
2021/08/04	27	76.60	0	0.00	76.20	27	12,291	0.22%
2021/08/03	28	76.85	0	0.00	77.40	28	12,231	0.23%
2021/07/30	1	78.10	0	0.00	77.30	1	12,196	0.01%
2021/07/26	7	81.30	0	0.00	80.90	7	12,102	0.06%
2021/07/23	0	0.00	8	89.40	89.40	-8	11,689	-0.07%
2021/07/09	0	0.00	5	91.00	90.50	-5	11,276	-0.04%
2021/07/08	0	0.00	3	90.70	90.60	-3	11,313	-0.03%
2021/07/06	3	89.50	0	0.00	89.50	3	11,376	0.03%
2021/07/05	0	0.00	6	90.45	90.20	-6	11,361	-0.05%
2021/07/01	0	0.00	5	88.40	88.20	-5	11,283	-0.04%
2021/06/28	0	0.00	5	87.60	87.70	-5	11,449	-0.04%
2021/06/25	5	87.10	0	0.00	87.30	5	11,570	0.04%
2021/06/22	10	86.30	0	0.00	86.20	10	11,458	0.09%
2021/06/17	1	87.50	0	0.00	87.60	1	11,245	0.01%
2021/06/09	2	85.60	0	0.00	85.10	2	11,197	0.02%
2021/06/07	1	86.20	0	0.00	87.00	1	11,106	0.01%
2021/06/04	0	0.00	2	87.20	87.10	-2	11,104	-0.02%
2021/06/03	12	87.67	0	0.00	87.80	12	11,145	0.11%
2021/06/01	1	90.70	5	90.60	89.90	-4	11,019	-0.04%
2021/05/31	1	88.90	9	89.03	89.70	-8	11,062	-0.07%
2021/05/28	5	86.90	1	88.20	87.90	4	11,048	0.04%
2021/05/27	2	86.75	0	0.00	87.40	2	10,966	0.02%
2021/05/26	5	87.10	0	0.00	87.20	5	10,593	0.05%
2021/05/24	5	87.90	0	0.00	87.90	5	10,469	0.05%
2021/05/17	0	0.00	4	88.30	88.30	-4	10,558	-0.04%
2021/04/29	0	0.00	4.8	98.33	98.40	-4.8	9,793	-0.05%
2021/04/27	2	97.40	0	0.00	97.40	2	9,875	0.02%
2021/04/21	5	97.80	0	0.00	97.80	5	9,885	0.05%
2021/04/20	1	97.80	0	0.00	98.00	1	9,976	0.01%
2021/04/16	1	96.80	0	0.00	97.90	1	10,011	0.01%
2021/04/15	1	95.80	0	0.00	95.90	1	10,014	0.01%
2021/04/13	1	95.70	0	0.00	95.90	1	10,058	0.01%
2021/04/12	1	98.00	0	0.00	97.40	1	10,139	0.01%
2021/03/17	0	0.00	1	88.90	88.60	-1	9,292	-0.01%
2021/03/12	0	0.00	1	87.40	88.50	-1	9,404	-0.01%
2021/03/11	0	0.00	1	86.70	86.80	-1	9,511	-0.01%
2021/03/09	1	84.10	1	84.90	85.50	0	9,543	0.00%
2021/03/04	1	85.60	0	0.00	85.20	1	9,598	0.01%
2021/02/26	0	0.00	1	85.00	85.00	-1	9,466	-0.01%
2021/02/25	0	0.00	2	87.00	87.00	-2	9,354	-0.02%
2021/02/23	5	86.20	0	0.00	86.70	5	9,288	0.05%
2021/02/18	0	0.00	2	88.90	88.90	-2	9,557	-0.02%
2021/02/02	0	0.00	1	85.00	84.60	-1	9,766	-0.01%
2021/01/26	0	0.00	1	83.90	83.00	-1	9,472	-0.01%
2021/01/25	1	84.40	3	84.20	84.30	-2	9,428	-0.02%
2021/01/14	2	86.20	0	0.00	85.60	2	9,068	0.02%
2020/12/30	1	80.10	2	80.70	81.00	-1	8,578	-0.01%
2020/12/29	1	80.10	0	0.00	80.40	1	8,652	0.01%
2020/12/28	2	80.45	0	0.00	80.90	2	8,742	0.02%
2020/12/23	0	0.00	1	78.20	79.00	-1	8,847	-0.01%
2020/12/22	1	78.70	0	0.00	78.30	1	8,858	0.01%
2020/12/21	1	78.10	5	79.12	79.50	-4	8,970	-0.04%
2020/12/18	1	78.90	2	79.05	78.90	-1	8,955	-0.01%
2020/12/17	4	78.18	0	0.00	77.70	4	8,897	0.04%
2020/12/16	0	0.00	1	78.80	78.90	-1	8,902	-0.01%
2020/12/11	1	80.80	2	81.35	81.10	-1	8,842	-0.01%
2020/12/10	3	80.93	0	0.00	80.60	3	8,842	0.03%
2020/12/07	0	0.00	1	80.00	81.40	-1	8,781	-0.01%
2020/12/04	0	0.00	1	78.00	79.00	-1	8,731	-0.01%
2020/12/03	2	77.45	1	78.00	77.40	1	8,758	0.01%
2020/12/02	0	0.00	1	77.80	77.80	-1	8,777	-0.01%
2020/12/01	1	76.20	1	76.60	77.50	0	8,916	0.00%
2020/11/26	0	0.00	1	77.90	77.70	-1	9,030	-0.01%
2020/11/25	0	0.00	2	77.30	77.50	-2	9,185	-0.02%
2020/11/24	2	77.05	4	77.38	77.40	-2	9,343	-0.02%
2020/11/23	0	0.00	1	77.40	77.50	-1	9,412	-0.01%
2020/11/18	0	0.00	1	76.20	76.30	-1	9,611	-0.01%
2020/11/17	2	75.95	1	76.86	75.60	1	9,711	0.01%
2020/11/16	0	0.00	5	74.76	76.10	-5	9,609	-0.05%
2020/11/12	20	71.70	0	0.00	71.10	20	9,508	0.21%
2020/11/11	2	71.70	0	0.00	71.60	2	9,776	0.02%
2020/11/06	0	0.00	1	73.20	73.80	-1	10,170	-0.01%
2020/11/05	0	0.00	1	73.30	72.70	-1	10,177	-0.01%
2020/11/03	0	0.00	1	73.20	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	1	72.60	72.80	-1	10,373	-0.01%
2020/10/30	0	0.00	1	71.70	72.00	-1	10,570	-0.01%
2020/10/29	4	72.00	1	72.00	72.00	3	10,709	0.03%
2020/10/23	1	71.50	0	0.00	71.70	1	11,849	0.01%
2020/10/21	1	71.30	0	0.00	71.20	1	12,064	0.01%
2020/10/19	3	73.40	0	0.00	73.20	3	12,131	0.02%
2020/10/16	2	73.30	0	0.00	73.20	2	12,310	0.02%
2020/10/14	1	73.70	0	0.00	73.90	1	12,488	0.01%
2020/10/06	0	0.00	3	74.73	74.90	-3	12,436	-0.02%
2020/10/05	2	73.80	0	0.00	74.00	2	12,462	0.02%
2020/09/29	0	0.00	6	74.67	74.50	-6	12,691	-0.05%
2020/09/28	0	0.00	1	73.60	74.20	-1	12,869	-0.01%
2020/09/25	6	73.07	0	0.00	73.40	6	12,891	0.05%
2020/09/24	1	74.20	0	0.00	73.00	1	12,957	0.01%
2020/09/18	2	78.05	0	0.00	78.10	2	12,990	0.02%
2020/09/17	1	78.60	1	79.20	78.60	0	12,934	0.00%
2020/09/16	1	78.30	6	78.52	78.80	-5	12,932	-0.04%
2020/09/15	0	0.00	1	78.40	78.30	-1	12,879	-0.01%
2020/09/14	1	76.20	2	76.80	78.10	-1	13,055	-0.01%
2020/09/11	1	75.40	1	76.00	76.40	0	13,037	0.00%
2020/09/10	0	0.00	2	75.65	75.90	-2	13,027	-0.02%
2020/09/09	3	74.10	0	0.00	74.40	3	12,966	0.02%
2020/09/08	0	0.00	1	74.80	74.90	-1	12,882	-0.01%
2020/09/07	1	76.60	0	0.00	75.60	1	12,933	0.01%
2020/09/04	1	75.80	0	0.00	76.80	1	12,942	0.01%
2020/09/03	1	78.10	6	78.43	77.80	-5	12,885	-0.04%
2020/09/02	1	77.20	2	77.55	77.80	-1	12,886	-0.01%
2020/09/01	2	77.70	1	77.90	77.90	1	13,030	0.01%
2020/08/31	6	77.82	4	77.15	77.00	2	12,903	0.02%
2020/08/25	1	78.50	0	0.00	78.90	1	12,698	0.01%
2020/08/21	1	78.70	0	0.00	77.90	1	12,956	0.01%
2020/08/20	0	0.00	23	78.34	78.90	-23	12,806	-0.18%
2020/08/17	0	0.00	1	82.80	84.30	-1	12,514	-0.01%
2020/08/06	0	0.00	20	77.20	76.20	-20	12,168	-0.16%
2020/08/04	1	74.10	1	75.00	75.30	0	12,104	0.00%
2020/08/03	10	73.60	0	0.00	73.60	10	12,008	0.08%
2020/07/31	26	82.35	0	0.00	81.80	26	11,533	0.23%
2020/07/30	10	82.40	0	0.00	82.10	10	11,323	0.09%
2020/07/21	0	0.00	1	80.00	79.90	-1	10,836	-0.01%
2020/07/20	0	0.00	3	78.80	79.00	-3	10,695	-0.03%
2020/07/15	0	0.00	10	78.50	78.70	-10	10,686	-0.09%
2020/07/08	0	0.00	10	77.00	76.70	-10	10,724	-0.09%
2020/07/06	0	0.00	30	75.00	75.40	-30	10,463	-0.29%
2020/07/02	3	73.00	0	0.00	72.60	3	10,430	0.03%
2020/06/24	0	0.00	5	70.70	70.90	-5	10,487	-0.05%
2020/06/22	0	0.00	5	70.00	70.00	-5	10,517	-0.05%
2020/06/19	5	69.80	5	71.20	69.60	0	10,567	0.00%
2020/06/15	0	0.00	1	67.50	67.00	-1	10,757	-0.01%
2020/06/12	10	68.00	0	0.00	67.80	10	10,815	0.09%
2020/06/05	0	0.00	2	71.70	72.00	-2	10,854	-0.02%
2020/06/04	0	0.00	1	71.40	71.50	-1	10,875	-0.01%
2020/05/29	1	69.10	0	0.00	70.00	1	10,575	0.01%
2020/05/27	3	69.13	0	0.00	69.00	3	10,332	0.03%
2020/05/19	0	0.00	1	69.00	68.30	-1	9,918	-0.01%
2020/05/12	1	65.50	1	65.40	65.60	0	9,396	0.00%
2020/05/11	0	0.00	2	66.30	65.90	-2	9,301	-0.02%
2020/05/04	0	0.00	5	64.00	64.00	-5	9,112	-0.05%
2020/04/30	0	0.00	5	64.60	64.90	-5	9,065	-0.06%
2020/03/26	0	0.00	6	60.10	60.10	-6	8,689	-0.07%
2020/03/20	1	53.00	0	0.00	54.80	1	8,887	0.01%
2020/03/19	0	0.00	2	52.30	51.70	-2	8,766	-0.02%
2020/03/18	2	55.20	0	0.00	55.00	2	8,620	0.02%
2020/03/16	3	58.83	0	0.00	57.30	3	8,356	0.04%
2020/03/04	5	61.40	0	0.00	62.10	5	7,607	0.07%
2020/02/27	5	62.10	0	0.00	62.00	5	7,900	0.06%
2020/01/07	0	0.00	10	62.60	62.60	-10	11,298	-0.09%
2020/01/02	1	64.00	0	0.00	64.00	1	11,110	0.01%
2019/12/25	2	64.20	0	0.00	64.20	2	11,349	0.02%
2019/12/19	0	0.00	2	64.00	64.20	-2	11,254	-0.02%
2019/12/12	0	0.00	6	62.08	62.00	-6	10,841	-0.06%
2019/12/05	0	0.00	5	61.80	61.20	-5	10,704	-0.05%
2019/11/28	10	61.00	0	0.00	61.10	10	10,377	0.10%
2019/11/26	2	62.00	0	0.00	62.20	2	10,201	0.02%
2019/11/18	0	0.00	1	63.00	63.20	-1	9,345	-0.01%
2019/11/05	1	61.70	3	62.40	62.40	-2	8,452	-0.02%
2019/11/04	0	0.00	1	61.00	61.20	-1	8,223	-0.01%
2019/11/01	0	0.00	5	59.30	59.90	-5	8,014	-0.06%
2019/10/25	0	0.00	1	57.80	58.10	-1	8,021	-0.01%
2019/10/21	0	0.00	12	55.65	56.40	-12	7,474	-0.16%
2019/10/18	3	54.50	1	55.20	54.40	2	7,236	0.03%
2019/10/17	6	54.12	0	0.00	54.20	6	6,944	0.09%
2019/10/16	0	0.00	1	54.40	54.30	-1	6,727	-0.01%
2019/10/08	0	0.00	5	55.10	55.00	-5	6,398	-0.08%
2019/10/07	1	54.90	0	0.00	54.40	1	6,367	0.02%
2019/10/03	10	54.30	0	0.00	54.40	10	6,309	0.16%
2019/09/27	1	56.90	1	56.90	56.60	0	6,024	0.00%
2019/09/24	6	58.28	0	0.00	57.50	6	6,047	0.10%
2019/09/04	0	0.00	2.8	55.74	56.10	-2.8	6,331	-0.04%
2019/08/30	0	0.00	10	56.30	56.50	-10	6,425	-0.16%
2019/08/27	5	55.00	0	0.00	54.90	5	6,405	0.08%
2019/08/22	7	55.43	0	0.00	55.60	7	6,503	0.11%
2019/08/14	0	0.00	5	56.30	56.30	-5	6,465	-0.08%
2019/08/13	5	53.70	5	54.10	54.00	0	6,327	0.00%
2019/08/06	0	0.00	3	52.90	53.50	-3	6,473	-0.05%
2019/08/02	5	55.00	0	0.00	54.90	5	6,399	0.08%
2019/07/25	1	61.50	0	0.00	61.50	1	6,011	0.02%
2019/07/15	0	0.00	5	61.00	61.50	-5	5,946	-0.08%
2019/07/02	0	0.00	5	61.20	61.40	-5	6,464	-0.08%
2019/06/28	2	60.50	0	0.00	60.40	2	6,449	0.03%
2019/06/26	5	60.38	0	0.00	60.10	5	6,552	0.08%
2019/06/21	0	0.00	5	61.30	61.30	-5	6,451	-0.08%
2019/06/14	5	59.20	1	59.20	59.00	4	6,261	0.06%
2019/06/12	0	0.00	5	59.80	60.00	-5	6,319	-0.08%
2019/06/11	1	59.90	1	59.90	59.60	0	6,289	0.00%
2019/06/06	1	58.30	1	58.40	58.20	0	6,178	0.00%
2019/06/05	0	0.00	1	58.50	58.30	-1	6,204	-0.02%
2019/05/28	2	57.00	0	0.00	56.70	2	6,252	0.03%
2019/05/24	1	55.90	0	0.00	55.70	1	6,214	0.02%
2019/05/17	5	56.40	0	0.00	56.40	5	6,340	0.08%
2019/05/16	0	0.00	1	57.40	57.30	-1	6,316	-0.02%
2019/05/15	1	56.90	0	0.00	57.50	1	6,321	0.02%
2019/05/14	5	57.40	0	0.00	57.40	5	6,256	0.08%
2019/05/08	0	0.00	3	59.20	59.60	-3	6,350	-0.05%
2019/04/17	3	60.50	3	60.80	60.70	0	6,997	0.00%
2019/04/15	3	59.10	0	0.00	58.80	3	6,873	0.04%
2019/04/03	2	57.90	0	0.00	57.80	2	6,753	0.03%
2019/03/22	0	0.00	1	56.70	56.50	-1	6,503	-0.02%
2019/02/27	5	56.90	0	0.00	57.20	5	6,787	0.07%
2019/02/25	0	0.00	5	57.30	57.30	-5	6,687	-0.07%
2019/02/15	5	56.30	0	0.00	56.60	5	6,543	0.08%
2019/02/14	0	0.00	5	56.80	57.00	-5	6,515	-0.08%
2019/01/25	0	0.00	5	55.90	55.90	-5	6,145	-0.08%
2019/01/24	0	0.00	5	55.50	55.50	-5	6,019	-0.08%
2019/01/09	0	0.00	1	53.20	53.10	-1	5,415	-0.02%
2018/12/28	0	0.00	5	52.00	52.70	-5	5,630	-0.09%
2018/12/27	0	0.00	1	52.10	51.70	-1	5,631	-0.02%
2018/12/24	0	0.00	5	52.00	51.80	-5	5,725	-0.09%
2018/12/21	6	50.98	0	0.00	50.90	6	5,841	0.10%
2018/12/20	0	0.00	5	52.00	51.70	-5	5,791	-0.09%
2018/12/07	0	0.00	10	49.20	49.05	-10	6,270	-0.16%
2018/12/06	10	48.75	0	0.00	48.80	10	6,334	0.16%
2018/12/04	0	0.00	1	50.20	50.30	-1	6,479	-0.02%
2018/11/27	0	0.00	5	49.45	49.45	-5	6,565	-0.08%
2018/11/22	5	48.60	0	0.00	48.55	5	6,625	0.08%
2018/11/16	0	0.00	1	49.40	49.45	-1	6,734	-0.01%
2018/11/15	1	48.60	0	0.00	48.85	1	6,720	0.01%
2018/11/09	1	48.80	1	49.40	49.40	0	6,724	0.00%
2018/11/07	0	0.00	5	49.50	49.90	-5	6,749	-0.07%
2018/11/06	5	48.90	0	0.00	49.20	5	6,798	0.07%
2018/11/05	0	0.00	5	49.40	49.40	-5	6,849	-0.07%
2018/11/01	0	0.00	5	49.20	49.20	-5	6,840	-0.07%
2018/10/31	0	0.00	1	48.30	48.85	-1	6,867	-0.01%
2018/10/26	0	0.00	5	47.80	47.50	-5	6,880	-0.07%
2018/10/25	20	47.41	5	47.75	47.50	15	6,864	0.22%
2018/10/19	6	47.98	0	0.00	47.90	6	7,208	0.08%
2018/10/17	0	0.00	5	49.10	49.00	-5	7,209	-0.07%
2018/10/16	10	48.45	0	0.00	48.40	10	7,197	0.14%
2018/10/11	12	49.04	0	0.00	48.80	12	7,139	0.17%
2018/10/09	1	50.80	0	0.00	50.60	1	6,880	0.01%
2018/10/04	1	52.00	0	0.00	51.50	1	6,749	0.01%
2018/10/01	0	0.00	5	53.70	53.30	-5	6,828	-0.07%
2018/09/25	0	0.00	2	52.60	53.00	-2	7,033	-0.03%
2018/09/21	2	51.60	0	0.00	52.20	2	7,046	0.03%
2018/09/18	0	0.00	5	52.90	52.80	-5	7,093	-0.07%
2018/09/17	0	0.00	2	52.00	52.30	-2	6,946	-0.03%
2018/09/14	1	52.20	0	0.00	52.00	1	6,958	0.01%
2018/09/12	1	50.00	0	0.00	50.30	1	6,765	0.01%
2018/09/07	1	50.40	0	0.00	50.10	1	6,853	0.01%
2018/09/04	10	51.95	0	0.00	52.00	10	6,705	0.15%
2018/08/30	1	53.20	0	0.00	53.20	1	6,730	0.01%
2018/08/29	0	0.00	5	53.60	53.50	-5	6,816	-0.07%
2018/07/30	0	0.00	4	52.50	52.50	-4	8,330	-0.05%
2018/07/27	4	55.50	0	0.00	55.60	4	8,218	0.05%
2018/07/25	0	0.00	5	55.20	55.20	-5	8,032	-0.06%
2018/07/20	0	0.00	5	54.40	54.20	-5	7,966	-0.06%
2018/07/19	0	0.00	5	54.40	54.60	-5	7,893	-0.06%
2018/07/16	0	0.00	5	52.60	52.60	-5	7,882	-0.06%
2018/07/09	2	52.20	0	0.00	52.20	2	8,343	0.02%
2018/07/04	5	52.30	0	0.00	51.90	5	8,364	0.06%
2018/07/03	10	52.60	0	0.00	52.40	10	8,321	0.12%
2018/06/28	5	52.70	0	0.00	52.80	5	8,166	0.06%
2018/06/27	5	53.10	0	0.00	53.00	5	8,091	0.06%
2018/06/26	5	53.30	0	0.00	53.20	5	8,089	0.06%
2018/06/22	0	0.00	5	54.20	54.50	-5	8,192	-0.06%
2018/06/20	5	53.30	0	0.00	54.00	5	8,136	0.06%
2018/06/19	6	53.60	0	0.00	53.50	6	8,098	0.07%
2018/06/12	10	55.00	0	0.00	54.90	10	7,703	0.13%
2018/06/11	10	55.40	0	0.00	55.30	10	7,585	0.13%
2018/06/08	10	56.00	0	0.00	56.20	10	7,453	0.13%
2018/06/05	11	57.00	0	0.00	57.00	11	7,238	0.15%
2018/06/01	0	0.00	5	55.20	55.10	-5	6,838	-0.07%
2018/05/29	0	0.00	10	54.00	53.90	-10	6,370	-0.16%
2018/05/23	10	53.30	0	0.00	53.00	10	6,428	0.16%
2018/05/22	0	0.00	10	54.95	55.00	-10	6,283	-0.16%
2018/05/18	5	52.70	0	0.00	52.60	5	6,224	0.08%
2018/05/11	5	53.10	0	0.00	53.10	5	6,128	0.08%
2018/05/03	5	53.00	0	0.00	52.70	5	5,975	0.08%
2018/04/17	10	54.00	0	0.00	53.80	10	5,909	0.17%
2018/04/16	3	55.30	0	0.00	55.10	3	5,814	0.05%
2018/04/13	2	56.40	0	0.00	56.10	2	5,810	0.03%
2018/04/10	5	57.70	0	0.00	57.70	5	5,708	0.09%
2018/03/30	5	58.90	0	0.00	58.80	5	5,835	0.09%
2018/03/28	5	59.40	0	0.00	59.20	5	5,701	0.09%
2018/03/27	5	59.70	0	0.00	59.80	5	5,629	0.09%
2018/03/26	1	60.00	0	0.00	60.20	1	5,516	0.02%
2018/03/05	20	59.30	5	59.30	59.30	15	7,039	0.21%
2018/03/02	3	58.50	0	0.00	59.30	3	7,079	0.04%
2018/03/01	2	58.80	0	0.00	58.80	2	7,068	0.03%
2018/02/08	1	59.60	0	0.00	59.50	1	7,387	0.01%
2018/02/05	5	62.60	0	0.00	62.90	5	7,733	0.06%
2018/01/19	1	64.80	5	64.92	65.00	-4	7,349	-0.05%
2018/01/08	0	0.00	5	62.50	62.60	-5	7,226	-0.07%
2018/01/03	0	0.00	5	62.50	62.60	-5	7,163	-0.07%