加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    27,231張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092274.0000.00274.50239,8890.01%
2024/05/0800.0013275.35273.50-1339,971-0.03%
2024/05/0700.001265.00267.00-139,9180.00%
2024/05/063267.504.4265.71262.00-1.439,9140.00%
2024/05/036.1258.134.2261.67256.50239,6570.00%
2024/05/021256.002261.25261.00-139,7990.00%
2024/04/301260.001261.50260.00039,8190.00%
2024/04/2900.002261.25261.50-240,2660.00%
2024/04/2613264.238.2262.08257.504.841,6600.01%
2024/04/257.2254.757256.71255.500.242,4040.00%
2024/04/2411250.1423256.83260.50-1242,268-0.03%
2024/04/233236.171235.00237.00242,2640.00%
2024/04/224232.662230.75230.00242,2900.00%
2024/04/199.1244.616241.01241.50342,4800.01%
2024/04/184251.025252.00250.50-142,7550.00%
2024/04/1716249.667253.57254.50942,9260.02%
2024/04/166.2251.652249.25249.504.242,6310.01%
2024/04/159.1262.652.5261.60261.006.642,5250.02%
2024/04/1228.1276.283274.00271.0025.142,1940.06%
2024/04/116.2284.564.4285.00284.501.741,9050.00%
2024/04/1013.2284.623282.00282.0010.241,8150.02%
2024/04/092.2285.591284.00287.001.241,6420.00%
2024/04/0816291.723292.00291.501341,7040.03%
2024/04/0310.1292.611293.50293.509.141,8870.02%
2024/04/0220295.4827.7296.43298.00-7.741,317-0.02%
2024/04/0115.3289.669284.61282.506.340,2600.02%
2024/03/2914288.5716.1291.69293.50-2.139,443-0.01%
2024/03/282265.7515.4265.04280.00-13.437,594-0.04%
2024/03/2610.1255.038259.31254.002.137,4170.01%
2024/03/252.2256.532.2257.10255.00037,9420.00%
2024/03/224.2256.956.2259.38257.50-2.138,520-0.01%
2024/03/211253.009254.50254.50-838,256-0.02%
2024/03/209.3252.976.1251.15249.003.238,2190.01%
2024/03/1910.2256.7110.2256.76257.000.137,7960.00%
2024/03/189.2257.838.2256.18255.00137,6430.00%
2024/03/154.1252.4915.2255.16257.50-11.137,048-0.03%
2024/03/1410.1243.9413242.85243.50-2.936,248-0.01%
2024/03/132.2251.931251.50250.501.236,3350.00%
2024/03/123250.0026.4253.53254.50-23.436,203-0.06%
2024/03/117.2249.2511.2247.98249.50-435,833-0.01%
2024/03/080.1240.509242.39241.50-8.935,512-0.03%
2024/03/074243.7512.1242.63240.50-8.135,529-0.02%
2024/03/061245.0222245.05246.50-2135,638-0.06%
2024/03/057.3241.943.2244.87245.004.136,2250.01%
2024/03/045239.307.1239.04239.00-2.136,395-0.01%
2024/03/011.2234.813237.17237.00-1.836,5240.00%
2024/02/294231.1400.00232.00436,9270.01%
2024/02/2710.1236.889232.50232.501.136,9610.00%
2024/02/263.1240.003.1240.88241.00037,0260.00%
2024/02/2315.2246.1011241.09241.004.237,4560.01%
2024/02/225.1242.0113.1243.81243.50-837,689-0.02%
2024/02/2111.1237.907236.79236.004.137,4760.01%
2024/02/205.1241.882.1243.50242.50337,3590.01%
2024/02/199.3245.806242.00241.503.337,4470.01%
2024/02/1656.2253.1500.00248.5056.237,5070.15%
2024/02/1512267.8818.3267.06266.50-6.336,674-0.02%
2024/02/054253.634255.00255.00036,7410.00%
2024/02/021250.503252.33253.00-236,663-0.01%
2024/02/014245.503243.00243.00136,7450.00%
2024/01/311245.001247.00247.00037,3480.00%
2024/01/301254.003251.83253.00-237,198-0.01%
2024/01/294.1244.632.2246.98245.501.937,0250.01%
2024/01/265.2243.396242.67242.00-0.837,2940.00%
2024/01/256252.425.5251.60249.000.637,6520.00%
2024/01/242250.004252.01250.00-237,883-0.01%
2024/01/232252.753252.67252.50-138,6730.00%
2024/01/2214253.2924256.04253.50-1038,397-0.03%
2024/01/197237.7119.5235.88240.00-12.537,353-0.03%
2024/01/189225.116221.75221.50336,6470.01%
2024/01/174228.256229.92228.50-236,773-0.01%
2024/01/165226.705227.40228.00036,9500.00%
2024/01/156228.923230.50226.50337,2860.01%
2024/01/125224.307229.64231.00-238,006-0.01%
2024/01/116221.4211.8224.22224.00-5.837,948-0.02%
2024/01/1000.002218.00218.00-238,855-0.01%
2024/01/092216.0011.3223.41216.00-9.339,217-0.02%
2024/01/082.1215.952215.00214.000.139,2290.00%
2024/01/052.2219.154218.50215.50-1.840,2630.00%
2024/01/0410218.756218.17219.00440,8670.01%
2024/01/031214.002213.50214.00-141,7150.00%
2024/01/0212216.464217.38214.00842,2920.02%
2023/12/294223.6312223.88224.50-842,257-0.02%
2023/12/282216.253217.83217.00-142,1550.00%
2023/12/274.5215.213216.33215.501.542,6300.00%
2023/12/265215.204215.00216.00143,9690.00%
2023/12/251215.5000.00215.50145,1270.00%
2023/12/2210217.5011215.18215.00-145,3560.00%
2023/12/214208.634213.00215.50045,4880.00%
2023/12/203.1207.0721210.74210.00-1845,034-0.04%
2023/12/196.1208.526206.25203.500.144,6920.00%
2023/12/181201.522.1203.98203.00-1.144,6860.00%
2023/12/151204.503202.83202.50-245,1600.00%
2023/12/1400.006204.17205.50-645,308-0.01%
2023/12/135201.604203.13201.00145,5660.00%
2023/12/123201.5000.00201.00345,8710.01%
2023/12/111205.004203.88204.00-346,314-0.01%
2023/12/082202.259204.56203.00-746,572-0.02%
2023/12/075198.306201.92201.00-147,0160.00%
2023/12/064198.887.2199.43199.50-3.248,189-0.01%
2023/12/054193.638194.19195.00-448,621-0.01%
2023/12/046199.173198.50197.50348,7040.01%
2023/12/0110199.555200.30200.00549,0430.01%
2023/11/3010199.154.2202.05203.005.848,9940.01%
2023/11/294198.506200.50201.00-248,8150.00%
2023/11/284196.252196.75197.00249,1370.00%
2023/11/2710.1195.772196.75196.508.149,7720.02%
2023/11/246.1202.151203.49203.505.149,8370.01%
2023/11/235205.4000.00203.50550,2210.01%
2023/11/2214.2209.333209.83208.5011.251,2480.02%
2023/11/214.1217.731.3217.15217.502.852,5380.01%
2023/11/204209.751211.50212.00354,3960.01%
2023/11/173.1208.853209.50208.500.155,0460.00%
2023/11/164208.753210.67208.50156,5000.00%
2023/11/1500.003213.67209.00-357,346-0.01%
2023/11/142208.501206.50208.50159,1810.00%
2023/11/137208.0700.00206.00761,0850.01%
2023/11/101212.004213.75213.50-362,1310.00%
2023/11/091215.006216.83219.00-563,371-0.01%
2023/11/084217.235215.00215.00-165,2020.00%
2023/11/071205.001205.00204.00065,8610.00%
2023/11/061.1204.821205.50205.500.167,3930.00%
2023/11/036201.253201.67200.00368,6900.00%
2023/11/022200.508201.88201.00-670,203-0.01%
2023/11/016190.5811191.82191.00-571,524-0.01%
2023/10/314197.6212193.54189.00-873,097-0.01%
2023/10/301206.001206.00206.00074,6820.00%
2023/10/271204.502204.00203.00-176,4220.00%
2023/10/262201.786204.25202.50-477,922-0.01%
2023/10/254208.754210.38210.50078,7530.00%
2023/10/243.2204.887206.36209.00-3.879,7650.00%
2023/10/235203.305203.80200.50080,9830.00%
2023/10/2014.2202.3910205.00204.504.282,9150.01%
2023/10/195205.401208.50208.50483,5160.00%
2023/10/1819209.7110210.40209.50984,9710.01%
2023/10/174221.752222.75221.50285,0140.00%
2023/10/163.1222.3700.00221.503.185,5460.00%
2023/10/1321.3228.2110225.50226.0011.386,6970.01%
2023/10/127238.074.1238.78238.002.986,3930.00%
2023/10/1112.3245.2913249.42238.00-0.787,8400.00%
2023/10/066254.0010254.50254.50-488,4260.00%
2023/10/053251.331249.56249.50289,0900.00%
2023/10/045246.001247.00250.50489,6110.00%
2023/10/0319250.3712250.46248.50789,3890.01%
2023/10/0215247.2020251.95254.50-589,443-0.01%
2023/09/2819236.6831238.95239.50-1288,794-0.01%
2023/09/272.1223.024228.75230.00-1.988,2510.00%
2023/09/266225.675221.70221.50189,3210.00%
2023/09/252224.7512227.00226.00-1089,730-0.01%
2023/09/2210220.253225.67227.50790,0570.01%
2023/09/216217.429216.94219.00-389,6950.00%
2023/09/206222.672228.00218.50489,4520.00%
2023/09/192.1219.951226.00219.001.189,3280.00%
2023/09/187223.362222.50222.50589,5260.01%
2023/09/1500.004236.50233.00-489,8050.00%
2023/09/146234.3313234.92235.00-790,100-0.01%
2023/09/1317227.091.5226.33228.5015.589,8940.02%
2023/09/1214226.0411224.00224.00390,2750.00%
2023/09/1115.3228.6012220.08228.003.390,3210.00%
2023/09/0814245.936245.25242.00889,3960.01%
2023/09/071249.002252.00252.00-189,7430.00%
2023/09/0600.0012251.71254.00-1290,599-0.01%
2023/09/0513242.9600.00245.001391,0850.01%
2023/09/042241.003242.33246.00-191,3140.00%
2023/09/014.4245.024243.88240.500.491,7060.00%
2023/08/312251.252251.75253.50091,2360.00%
2023/08/307250.936252.00248.50190,5910.00%
2023/08/294243.374.2243.74244.50-0.290,9420.00%
2023/08/2814237.394237.38238.001090,5490.01%
2023/08/2522.5248.0810245.85244.0012.589,9710.01%
2023/08/2422271.8224275.69262.50-289,1930.00%
2023/08/2321258.4013259.96262.00887,2600.01%
2023/08/2213260.8116265.22258.50-387,0160.00%
2023/08/2123257.4820250.50250.50385,9710.00%
2023/08/1816.2260.1111254.75256.005.284,8700.01%
2023/08/1724.3269.7522271.73272.502.382,7750.00%
2023/08/162247.5010.1256.48270.00-8.180,862-0.01%
2023/08/1518.1249.8619248.63246.50-0.979,5380.00%
2023/08/1427232.5733236.35239.00-678,326-0.01%
2023/08/1122222.5043222.44223.50-2176,339-0.03%
2023/08/1012.1215.597214.43210.505.175,4380.01%
2023/08/097233.2911237.09233.50-474,419-0.01%
2023/08/0828244.776242.33240.002273,8120.03%
2023/08/0713.1230.8922235.59242.00-8.971,937-0.01%
2023/08/0420221.5515218.33220.00569,9930.01%
2023/08/0212227.714215.88213.50867,9660.01%
2023/08/014234.5029229.93237.00-2565,423-0.04%
2023/07/319.3249.931.9239.88238.507.463,5350.01%
2023/07/283.1253.1616262.16264.50-12.961,693-0.02%
2023/07/2729263.0515261.30252.501460,4690.02%
2023/07/2621249.4521.5252.09258.50-0.559,3440.00%
2023/07/2576259.8250256.77248.502657,3650.05%
2023/07/2420235.1320237.80248.50054,8990.00%
2023/07/213217.005218.90226.00-253,0380.00%
2023/07/2014201.6112204.38211.00250,9490.00%
2023/07/1932208.9467203.77198.00-3549,580-0.07%
2023/07/1840204.0317202.03201.502348,4830.05%
2023/07/177199.001195.50196.00646,8540.01%
2023/07/1419198.423.1198.39198.0015.946,3010.03%
2023/07/1312202.842197.00195.001043,9610.02%
2023/07/123.1178.7918184.83187.50-14.942,336-0.04%
2023/07/1100.0011171.59173.00-1141,377-0.03%
2023/07/104160.381162.50162.50340,6070.01%
2023/07/079164.444160.63160.50540,3240.01%
2023/07/065.1167.373166.50165.002.139,6700.01%
2023/07/056167.836169.42169.50038,8620.00%
2023/07/0412163.8322163.73170.50-1038,150-0.03%
2023/07/0312160.9610161.30160.50236,6440.01%
2023/06/306147.505150.90152.00135,6500.00%
2023/06/282147.0000.00144.00234,5150.01%
2023/06/273141.505141.30141.50-234,041-0.01%
2023/06/264145.7500.00146.50433,4020.01%
2023/06/211151.509150.28151.50-832,802-0.02%
2023/06/2015145.832146.50145.001331,9320.04%
2023/06/193149.8313148.77150.00-1031,097-0.03%
2023/06/165147.201148.50149.00430,5990.01%
2023/06/156143.004147.13147.00229,7040.01%
2023/06/144139.131139.00140.00328,9150.01%
2023/06/1300.002136.50138.00-228,425-0.01%
2023/06/127131.145129.30129.00227,3510.01%
2023/06/0900.006127.75131.50-626,069-0.02%
2023/06/081121.5000.00120.00124,9250.00%
2023/06/0700.001124.00125.00-124,3750.00%
2023/06/0600.001118.50118.50-123,3290.00%
2023/06/051117.504116.63117.00-322,912-0.01%
2023/06/027119.501120.50118.00622,4480.03%
2023/06/011114.5000.00115.00121,3030.00%
2023/05/3112118.172118.74116.501020,8500.05%
2023/05/3022119.7023115.07115.00-119,902-0.01%
2023/05/294113.635113.50114.00-118,759-0.01%
2023/05/2612116.216115.92115.50618,2080.03%
2023/05/252112.501112.50113.50117,4330.01%
2023/05/2400.001106.00105.50-116,667-0.01%
2023/05/231107.0000.00107.00116,3660.01%
2023/05/223106.5000.00106.00315,9080.02%
2023/05/1900.009107.78109.00-915,394-0.06%
2023/05/181102.001102.00102.50014,5910.00%
2023/05/173100.502100.50100.50114,0960.01%
2023/05/1600.003101.00101.00-313,567-0.02%
2023/05/1500.00497.2097.60-412,703-0.03%
2023/05/121198.7123.399.89101.50-12.311,907-0.10%
2023/05/1100.00293.0592.30-210,758-0.02%
2023/05/0900.00192.4091.80-110,482-0.01%
2023/05/0800.003.590.8690.40-3.510,272-0.03%
2023/05/04189.4000.0089.0019,9360.01%
2023/05/0200.00789.8389.60-79,567-0.07%
2023/04/2700.00385.3085.30-39,114-0.03%
2023/04/26282.6000.0083.1029,0070.02%
2023/04/25184.2000.0083.7018,8840.01%
2023/04/1900.00586.8086.00-58,544-0.06%
2023/04/18181.60181.4082.6008,1260.00%
2023/04/17880.55181.8081.3078,0290.09%
2023/04/141381.5100.0081.80137,8580.17%
2023/04/12191.0000.0090.9017,0280.01%
2023/04/1100.001090.3090.60-106,814-0.15%
2023/04/07489.7000.0089.8046,5920.06%
2023/03/31189.2000.0089.1016,3400.02%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/2800.00187.5087.30-17,121-0.01%
2023/03/23185.0000.0085.3017,5170.01%
2023/03/2200.00184.9085.00-17,428-0.01%
2023/03/2100.00484.0083.80-47,359-0.05%
2023/03/20183.1000.0083.2017,3510.01%
2023/03/1700.00183.3083.20-17,349-0.01%
2023/03/1600.00483.0582.80-47,259-0.06%
2023/03/14281.5000.0081.2027,1980.03%
2023/03/0200.000.380.5080.50-0.37,3270.00%
2023/02/2300.00580.2080.10-57,209-0.07%
2023/02/22179.2000.0079.2017,2610.01%
2023/02/2100.00180.2079.90-17,343-0.01%
2023/02/2000.00679.2579.60-67,424-0.08%
2023/02/171078.6000.0078.90107,5430.13%
2023/02/1600.00179.1078.90-17,849-0.01%
2023/02/15178.100.178.5078.500.97,9640.01%
2023/02/1000.000.177.7077.60-0.18,1060.00%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/0700.00277.5077.80-28,180-0.02%
2023/02/0200.00276.1076.50-28,302-0.02%
2023/01/30275.50276.7076.3008,2680.00%
2023/01/1700.00474.5075.00-48,206-0.05%
2023/01/1200.00173.8073.50-18,308-0.01%
2023/01/0900.00273.4073.60-28,609-0.02%
2023/01/0400.00572.4072.10-58,605-0.06%
2022/12/29571.2000.0071.7058,6960.06%
2022/12/2600.00171.6071.70-18,803-0.01%
2022/12/2200.00371.8071.90-38,940-0.03%
2022/12/20270.5000.0070.2028,3340.02%
2022/12/16171.0000.0072.0017,6980.01%
2022/12/09572.4000.0072.5057,6530.07%
2022/12/05172.00173.6073.6007,7260.00%
2022/12/02171.5000.0072.1017,6490.01%
2022/11/29471.5000.0071.5047,6300.05%
2022/11/170.170.2000.0070.900.17,5100.00%
2022/11/15172.4000.0072.4017,3440.01%
2022/11/1400.00271.6073.00-27,264-0.03%
2022/11/1100.00170.4070.50-17,022-0.01%
2022/11/02367.30166.6067.3027,1700.03%
2022/11/012.167.1900.0067.002.17,1290.03%
2022/10/250.268.7700.0068.800.27,3100.00%
2022/10/211.169.6800.0068.801.17,4610.01%
2022/10/202.168.9100.0070.002.17,4960.03%
2022/10/180.170.3000.0070.700.17,3130.00%
2022/10/0500.00176.4076.20-17,215-0.01%
2022/10/040.175.7000.0076.200.17,2170.00%
2022/09/290.577.2400.0078.200.57,2650.01%
2022/09/23278.0000.0077.3027,3030.03%
2022/09/2200.00176.6079.00-17,377-0.01%
2022/09/210.178.5000.0078.600.17,3310.00%
2022/09/1900.000.179.9079.70-0.17,1590.00%
2022/09/16079.3000.0079.5007,1060.00%
2022/09/142.579.5800.0079.202.56,9590.04%
2022/09/13080.80280.9080.70-26,946-0.03%
2022/08/3000.00177.8078.60-16,873-0.01%
2022/08/2500.00178.7079.00-16,895-0.01%
2022/08/2400.00878.3078.40-86,917-0.12%
2022/08/23178.3000.0078.3017,0390.01%
2022/08/2200.00279.2079.50-27,109-0.03%
2022/08/17677.9500.0077.8067,1220.08%
2022/08/16178.0000.0078.4017,1230.01%
2022/08/15477.8300.0077.8047,0280.06%
2022/08/1000.00281.0081.50-27,124-0.03%
2022/08/05179.0000.0079.1017,6190.01%
2022/08/04578.6000.0078.3057,6360.07%
2022/08/02178.5000.0078.7017,6140.01%
2022/08/01277.7000.0078.4027,5460.03%
2022/07/28183.8000.0084.4017,2620.01%
2022/07/27182.7000.0083.4017,1960.01%
2022/07/25582.9000.0083.0057,1610.07%
2022/07/14180.0000.0080.3017,3380.01%
2022/07/06176.0000.0075.0017,2330.01%
2022/06/1500.00180.5080.00-17,838-0.01%
2022/06/1000.00280.6080.40-27,997-0.03%
2022/06/0100.00280.0079.90-28,428-0.02%
2022/05/3100.00179.3079.60-18,436-0.01%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23275.40575.4075.50-38,400-0.04%
2022/05/190.374.501074.4575.10-9.78,312-0.12%
2022/05/181.475.1100.0075.701.48,2080.02%
2022/05/173.675.5400.0075.403.68,0510.04%
2022/05/160.277.4000.0076.400.27,8820.00%
2022/05/1200.00181.7082.10-17,552-0.01%
2022/05/0600.00584.9085.60-57,668-0.07%
2022/05/03183.3000.0083.6017,7770.01%
2022/04/27182.8000.0083.0017,9750.01%
2022/04/13187.0000.0087.7017,8580.01%
2022/04/08285.6000.0085.9027,8920.03%
2022/04/07286.1000.0086.0027,8700.03%
2022/04/06186.70187.0087.0007,9080.00%
2022/04/015.386.4100.0086.505.38,0540.07%
2022/03/31488.6000.0088.3047,8480.05%
2022/03/30389.6300.0089.6037,6710.04%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/2400.000.192.0091.80-0.17,6190.00%
2022/03/17292.4000.0092.4027,7140.03%
2022/03/1600.00192.2092.00-17,634-0.01%
2022/03/0900.00189.2089.10-17,563-0.01%
2022/03/0100.00193.4093.80-17,400-0.01%
2022/02/14191.8000.0092.6017,7440.01%
2022/02/1100.000.193.6093.80-0.17,8690.00%
2022/01/2600.00293.0592.90-27,746-0.03%
2022/01/25192.2000.0093.0017,7560.01%
2022/01/1900.00193.2093.40-17,398-0.01%
2022/01/13192.6000.0092.2017,2430.01%
2022/01/0300.00593.6093.70-56,912-0.07%
2021/12/30195.0000.0094.7016,8920.01%
2021/12/2900.00294.8094.60-26,822-0.03%
2021/12/2800.00194.2094.70-16,688-0.02%
2021/12/215289.15488.6089.30486,4760.74%
2021/12/17188.9000.0088.9016,4290.02%
2021/12/16190.10190.2090.1006,4930.00%
2021/12/10189.3000.0089.3016,5740.02%
2021/12/0900.001189.0589.00-116,519-0.17%
2021/12/081088.101089.1088.4006,4940.00%
2021/12/0300.00588.3087.80-56,465-0.08%
2021/12/02187.1000.0087.9016,4150.02%
2021/12/0100.00487.7087.90-46,352-0.06%
2021/11/25187.7000.0088.0016,1880.02%
2021/11/19586.80187.2086.9046,1520.07%
2021/11/1600.00488.1088.60-46,057-0.07%
2021/11/1500.00186.0086.00-15,885-0.02%
2021/11/1200.00283.0583.00-25,764-0.03%
2021/11/11282.50382.5382.50-15,807-0.02%
2021/11/10282.80382.8782.80-15,945-0.02%
2021/11/08181.2000.0081.5015,9630.02%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/151078.5000.0078.40107,9690.13%
2021/10/0400.00177.3077.30-18,509-0.01%
2021/09/29176.50276.9076.70-18,640-0.01%
2021/09/27178.10178.2078.2008,7800.00%
2021/09/24178.4000.0078.4018,8910.01%
2021/09/1500.00175.9075.90-18,810-0.01%
2021/09/10174.3000.0074.9019,1930.01%
2021/09/0900.00176.0076.00-19,279-0.01%
2021/09/0200.00177.4077.10-19,933-0.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/2500.00277.2077.00-210,580-0.02%
2021/08/2400.00176.6076.70-110,639-0.01%
2021/08/2300.00176.2075.90-110,719-0.01%
2021/08/200.176.00775.7075.60-6.910,840-0.06%
2021/08/19174.5000.0074.90111,3560.01%
2021/08/18274.70374.9075.20-111,484-0.01%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/16173.20173.2073.20011,4440.00%
2021/08/13174.1000.0073.70111,4200.01%
2021/08/1200.00175.6076.00-111,377-0.01%
2021/08/05176.3000.0076.40112,0150.01%
2021/08/045.276.5400.0076.205.212,2910.04%
2021/08/03176.7000.0077.40112,2310.01%
2021/08/02178.40078.4078.00112,1650.01%
2021/07/301.377.4100.0077.301.312,1960.01%
2021/07/282.578.7200.0079.002.512,1840.02%
2021/07/265.181.35180.9080.904.112,1020.03%
2021/07/233489.66589.3089.402911,6890.25%
2021/07/22390.1300.0090.00311,5010.03%
2021/07/21190.6000.0090.30111,4690.01%
2021/07/20190.7000.0091.00111,3250.01%
2021/07/1600.00689.6591.40-611,385-0.05%
2021/07/14190.3000.0089.90111,3340.01%
2021/07/1300.00191.5091.80-111,261-0.01%
2021/07/09290.5000.0090.50211,2760.02%
2021/07/08190.9000.0090.60111,3130.01%
2021/07/0600.00189.9089.50-111,376-0.01%
2021/07/05189.90290.5090.20-111,361-0.01%
2021/07/0100.00288.2088.20-211,283-0.02%
2021/06/2500.00187.5087.30-111,570-0.01%
2021/06/24187.0000.0086.80111,6370.01%
2021/06/17587.50587.3087.60011,2450.00%
2021/06/09285.3500.0085.10211,1970.02%
2021/06/07186.5000.0087.00111,1060.01%
2021/06/03187.5000.0087.80111,1450.01%
2021/05/3100.00289.8089.70-211,062-0.02%
2021/05/28287.1500.0087.90211,0480.02%
2021/05/26687.1800.0087.20610,5930.06%
2021/05/21288.6000.0088.80210,4770.02%
2021/05/1700.00387.9088.30-310,558-0.03%
2021/05/14290.2500.0090.30210,4140.02%
2021/05/110.191.9000.0091.500.110,0120.00%
2021/05/04195.00193.9094.3009,8950.00%
2021/05/03196.8000.0096.2019,8500.01%
2021/04/2900.00198.2098.40-19,793-0.01%
2021/04/2700.00297.0097.40-29,875-0.02%
2021/04/2600.00198.8098.80-19,825-0.01%
2021/04/21197.6000.0097.8019,8850.01%
2021/04/19297.2500.0097.3029,9870.02%
2021/04/14295.5000.0096.00210,0140.02%
2021/04/091.198.0000.0097.901.110,1990.01%
2021/04/08199.0000.0098.80110,1040.01%
2021/04/06299.50199.9099.3019,9940.01%
2021/03/31699.1800.0098.0069,9440.06%
2021/03/30197.30199.0099.0009,6250.00%
2021/03/2900.00598.4098.00-59,494-0.05%
2021/03/2500.00293.0093.00-29,391-0.02%
2021/03/24193.7000.0093.7019,4440.01%
2021/03/23192.80292.4093.40-19,436-0.01%
2021/03/22190.6000.0090.8019,3840.01%
2021/03/19190.3000.0089.4019,4900.01%
2021/03/1800.00691.2591.50-69,412-0.06%
2021/03/17188.7000.0088.6019,2920.01%
2021/03/1100.00186.5086.80-19,511-0.01%
2021/03/09284.5000.0085.5029,5430.02%
2021/03/08185.60185.0085.0009,5060.00%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/2500.00186.5087.00-19,354-0.01%
2021/02/245085.5000.0085.50509,3620.53%
2021/02/235286.2100.0086.70529,2880.56%
2021/02/19187.0000.0088.2019,3570.01%
2021/02/1800.00288.3088.90-29,557-0.02%
2021/02/17288.10187.6388.7019,7390.01%
2021/02/05585.0000.0085.1059,5560.05%
2021/02/0200.00184.8084.60-19,766-0.01%
2021/02/0100.00182.8082.50-19,634-0.01%
2021/01/29181.6000.0080.7019,6230.01%
2021/01/2800.00285.0082.80-29,571-0.02%
2021/01/2200.00182.9082.40-19,397-0.01%
2021/01/21181.2000.0081.4019,3860.01%
2021/01/20180.8000.0081.2019,3560.01%
2021/01/19183.0000.0082.6019,2150.01%
2021/01/1800.00182.9083.20-19,152-0.01%
2021/01/15285.3000.0085.0029,0700.02%
2021/01/14286.0500.0085.6029,0680.02%
2021/01/13285.9000.0086.1029,1460.02%
2021/01/1200.00584.2084.90-58,981-0.06%
2021/01/11184.6000.0084.9018,9020.01%
2021/01/05184.70284.1084.70-18,604-0.01%
2021/01/0400.00481.0081.10-48,528-0.05%
2020/12/28380.33180.8980.9028,7420.02%
2020/12/2300.00178.0079.00-18,847-0.01%
2020/12/0900.00182.0081.90-18,812-0.01%
2020/12/0700.002.480.5081.40-2.48,781-0.03%
2020/12/04179.0000.0079.0018,7310.01%
2020/12/0200.00477.7077.80-48,777-0.05%
2020/11/30176.6000.0077.0019,0250.01%
2020/11/2600.00277.6077.70-29,030-0.02%
2020/11/2500.00177.5077.50-19,185-0.01%
2020/11/18175.8000.0076.3019,6110.01%
2020/11/1600.000.176.1076.10-0.19,6090.00%
2020/11/110.272.50372.0071.60-2.89,776-0.03%
2020/11/10172.1000.0072.10110,2850.01%
2020/11/0600.00373.5073.80-310,170-0.03%
2020/11/05173.5000.0072.70110,1770.01%
2020/11/04172.50173.1072.70010,2340.00%
2020/11/0300.00173.3073.30-110,279-0.01%
2020/11/02372.1000.0072.80310,3730.03%
2020/10/30172.1000.0072.00110,5700.01%
2020/10/21271.2000.0071.20212,0640.02%
2020/10/19173.1000.0073.20112,1310.01%
2020/10/0600.00374.4074.90-312,436-0.02%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/24473.7800.0073.00412,9570.03%
2020/09/21176.7000.0076.30112,9710.01%
2020/09/1800.001078.2078.10-1012,990-0.08%
2020/09/161079.3000.0078.801012,9320.08%
2020/09/14176.8000.0078.10113,0550.01%
2020/09/1100.00176.0076.40-113,037-0.01%
2020/09/10375.63175.9075.90213,0270.02%
2020/09/09173.0000.0074.40112,9660.01%
2020/09/08174.70174.7074.90012,8820.00%
2020/09/02177.7000.0077.80112,8860.01%
2020/08/26278.8000.0079.10212,7680.02%
2020/08/21478.13180.0077.90312,9560.02%
2020/08/2000.00278.3078.90-212,806-0.02%
2020/08/18282.7000.0082.20212,6220.02%
2020/08/14479.852379.6581.00-1912,346-0.15%
2020/08/1200.00174.3074.20-112,023-0.01%
2020/08/0700.00277.0076.00-212,208-0.02%
2020/08/06576.3000.0076.20512,1680.04%
2020/08/05177.40177.5077.40012,1720.00%
2020/08/04474.10575.1075.30-112,104-0.01%
2020/08/03574.00273.6073.60312,0080.02%
2020/07/27180.1000.0079.80111,0940.01%
2020/07/23781.3900.0082.00711,0130.06%
2020/07/22180.30881.4082.00-710,998-0.06%
2020/07/2000.00879.6079.00-810,695-0.07%
2020/07/170.278.0000.0078.000.210,6510.00%
2020/07/1500.00179.2078.70-110,686-0.01%
2020/07/09378.10577.5076.70-210,920-0.02%
2020/07/08175.60177.0076.70010,7240.00%
2020/07/0300.00374.0774.00-310,420-0.03%
2020/06/2400.00271.0070.90-210,487-0.02%
2020/06/18268.3000.0068.80210,4290.02%
2020/06/1600.00267.7568.00-210,612-0.02%
2020/06/12168.5000.0067.80110,8150.01%
2020/06/10470.6500.0069.80410,9510.04%
2020/06/08369.50770.3970.80-411,108-0.04%
2020/06/0400.00271.8071.50-210,875-0.02%
2020/06/03269.9000.0070.10210,7090.02%
2020/06/0200.00269.9069.90-210,652-0.02%
2020/06/01470.0000.0069.90410,6590.04%
2020/05/2900.00169.5070.00-110,575-0.01%
2020/05/28169.0000.0069.50110,3090.01%
2020/05/27169.3000.0069.00110,3320.01%
2020/05/25369.1000.0069.00310,2380.03%
2020/05/19268.251.168.0268.300.99,9180.01%
2020/05/11165.9000.0065.9019,3010.01%
2020/05/0800.00465.5364.90-49,201-0.04%
2020/05/04163.6000.0064.0019,1120.01%
2020/04/30164.3000.0064.9019,0650.01%
2020/04/27162.5000.0062.5019,2400.01%
2020/04/21262.90262.4062.2009,2480.00%
2020/04/20362.80363.0063.1009,2550.00%
2020/04/17163.0000.0062.8019,2130.01%
2020/04/0900.00564.0061.80-59,205-0.05%
2020/04/08362.6300.0062.5039,1420.03%
2020/04/07363.4300.0062.8039,0980.03%
2020/03/301059.7000.0059.60108,6850.12%
2020/03/2600.00160.1060.10-18,689-0.01%
2020/03/2400.00157.2057.30-18,929-0.01%
2020/03/2000.00154.8054.80-18,887-0.01%
2020/03/19252.0000.0051.7028,7660.02%
2020/03/09260.5000.0060.5027,6180.03%
2020/02/1400.00164.6064.00-19,045-0.01%
2020/02/06163.6000.0063.5019,6190.01%
2020/01/1400.001064.4064.60-1010,474-0.10%
2020/01/1000.00364.0064.00-310,980-0.03%
2020/01/0800.00162.2062.40-111,228-0.01%
2020/01/0700.00162.0062.60-111,298-0.01%
2020/01/0600.00462.6363.00-411,277-0.04%
2020/01/0300.00264.0064.20-211,123-0.02%
2019/12/2600.00364.2064.20-311,268-0.03%
2019/12/19463.75264.0064.20211,2540.02%
2019/12/18462.551062.5562.90-611,153-0.05%
2019/12/171062.0000.0062.101011,0920.09%
2019/12/13262.1000.0062.20210,9200.02%
2019/12/0300.00161.6061.60-110,597-0.01%
2019/11/29260.151060.2060.30-810,490-0.08%
2019/11/2800.0010061.0061.10-10010,377-0.96%
2019/11/2600.00162.3062.20-110,201-0.01%
2019/11/25463.082962.7962.70-259,855-0.25%
2019/11/2200.00363.5063.20-39,882-0.03%
2019/11/21662.55362.5062.6039,7400.03%
2019/11/2000.00164.0063.50-19,635-0.01%
2019/11/19363.20363.7063.5009,5170.00%
2019/11/14362.771363.0263.10-109,077-0.11%
2019/11/1300.00261.0060.90-28,633-0.02%
2019/11/12160.9000.0061.0018,6130.01%
2019/11/082561.8000.0061.80258,6550.29%
2019/11/0600.00261.1062.00-28,534-0.02%
2019/11/05162.101562.2962.40-148,452-0.17%
2019/11/04161.30561.0661.20-48,223-0.05%
2019/10/3100.00458.5058.50-47,970-0.05%
2019/10/25558.06558.0058.1008,0210.00%
2019/10/2300.00258.1058.20-27,919-0.03%
2019/10/2100.001156.3956.40-117,474-0.15%
2019/10/18155.0000.0054.4017,2360.01%
2019/10/17254.8000.0054.2026,9440.03%
2019/10/1500.00154.0054.00-16,622-0.02%
2019/10/07255.10154.4054.4016,3670.02%
2019/10/02155.8000.0055.2016,1590.02%
2019/10/01757.1400.0056.4076,0940.11%
2019/09/243558.2600.0057.50356,0470.58%
2019/09/2300.000.357.8057.80-0.35,948-0.01%
2019/08/3000.00656.5056.50-66,425-0.09%
2019/08/2900.00655.7055.50-66,380-0.09%
2019/08/160.156.1000.0056.100.16,5510.00%
2019/08/1500.00656.1056.20-66,490-0.09%
2019/08/1300.00554.1054.00-56,327-0.08%
2019/08/051554.3500.0053.90156,4630.23%
2019/08/02355.1000.0054.9036,3990.05%
2019/07/3100.001057.5057.50-106,225-0.16%
2019/07/26461.5800.0061.5046,0960.07%
2019/07/25261.5000.0061.5026,0110.03%
2019/07/22161.1000.0061.5015,9540.02%
2019/07/17261.9000.0061.7025,9710.03%
2019/07/1500.00161.2061.50-15,946-0.02%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/02161.2000.0061.4016,4640.02%
2019/06/2700.00360.9061.20-36,518-0.05%
2019/06/1800.00459.4359.50-46,234-0.06%
2019/06/1300.00260.3060.00-26,273-0.03%
2019/06/0600.00758.4158.20-76,178-0.11%
2019/06/0500.00258.6058.30-26,204-0.03%
2019/06/0300.00258.7058.50-26,265-0.03%
2019/05/176557.5100.0056.40656,3401.03%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/0900.001058.9058.80-106,356-0.16%
2019/04/1800.00360.7060.80-36,937-0.04%
2019/04/1500.00559.0058.80-56,873-0.07%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/0900.00158.4059.00-16,859-0.01%
2019/04/011058.4000.0058.40106,6320.15%
2019/03/21356.5000.0056.2036,5080.05%
2019/03/19156.8000.0056.9016,4890.02%
2019/03/1300.00756.5056.70-76,466-0.11%
2019/03/0700.00156.4056.80-16,813-0.01%
2019/02/2000.00156.9057.10-16,542-0.02%
2019/01/1700.00155.1055.20-15,913-0.02%
2019/01/10153.10353.2353.30-25,471-0.04%
2019/01/04152.3000.0052.0015,3410.02%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/06248.8000.0048.8026,3340.03%
2018/12/051049.7000.0049.75106,3620.16%
2018/12/04150.30150.5050.3006,4790.00%
2018/11/3000.00349.5349.95-36,504-0.05%
2018/11/28348.9800.0049.4036,6240.05%
2018/11/27148.90249.3049.45-16,565-0.02%
2018/11/21148.7000.0049.0516,7130.01%
2018/11/1600.00149.4049.45-16,734-0.01%
2018/11/13148.7500.0048.7016,6420.02%
2018/11/0800.00149.9050.00-16,750-0.01%
2018/11/07149.4000.0049.9016,7490.01%
2018/10/3100.00148.2048.85-16,867-0.01%
2018/10/30147.85447.8647.75-36,823-0.04%
2018/10/2300.002048.0048.00-206,952-0.29%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/11549.0900.0048.8057,1390.07%
2018/10/05250.7000.0050.5026,7930.03%
2018/10/03552.6000.0052.5056,7780.07%
2018/10/01153.90153.3053.3006,8280.00%
2018/09/10549.4000.0049.6056,7530.07%
2018/09/062050.6000.0050.70206,8170.29%
2018/08/29353.30253.4053.5016,8160.01%
2018/08/24551.9000.0051.9057,2880.07%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/07153.1000.0052.6018,0220.01%
2018/08/0300.00152.6052.60-18,250-0.01%
2018/07/30152.2000.0052.5018,3300.01%
2018/07/271.455.53855.7055.60-6.68,218-0.08%
2018/07/2600.003.155.9855.50-3.18,111-0.04%
2018/07/2500.00654.9055.20-68,032-0.07%
2018/07/2300.00254.2054.50-27,992-0.03%
2018/07/17253.2000.0053.2027,8530.03%
2018/07/0500.00152.3052.10-18,387-0.01%
2018/07/0400.00152.3051.90-18,364-0.01%
2018/07/0200.001053.0053.00-108,300-0.12%
2018/06/26853.3000.0053.2088,0890.10%
2018/06/221053.9500.0054.50108,1920.12%
2018/06/21154.2000.0054.0018,1330.01%
2018/06/19153.7000.0053.5018,0980.01%
2018/06/15153.9000.0053.9018,0060.01%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/07257.00157.2057.0017,3640.01%
2018/06/0600.00256.8057.20-27,336-0.03%
2018/06/041756.24157.0057.50167,1310.22%
2018/05/31253.0000.0053.0026,6120.03%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/23253.4000.0053.0026,4280.03%
2018/05/22254.50255.3055.0006,2830.00%
2018/05/1600.00152.3052.60-16,237-0.02%
2018/05/14351.87152.1052.1026,3210.03%
2018/05/11153.3000.0053.1016,1280.02%
2018/05/070.153.4000.0053.100.15,9600.00%
2018/05/03352.8700.0052.7035,9750.05%
2018/05/02253.9500.0053.6025,9180.03%
2018/04/23154.30154.1054.1006,0670.00%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/181453.8800.0053.20146,0000.23%
2018/04/17454.3500.0053.8045,9090.07%
2018/04/131056.4000.0056.10105,8100.17%
2018/04/12157.0000.0056.8015,6910.02%
2018/04/11157.6000.0057.5015,6640.02%
2018/03/29158.60158.8058.8005,7990.00%
2018/03/27359.70159.8059.8025,6290.04%
2018/03/19160.7000.0061.0015,6950.02%
2018/03/13160.2000.0060.2015,9680.02%
2018/03/12159.7000.0060.0016,0210.02%
2018/02/21159.8000.0059.5017,3120.01%
2018/02/09257.6000.0059.2027,3330.03%
2018/02/06360.0700.0060.0037,9040.04%
2018/02/01264.0000.0064.0027,6770.03%
2018/01/2300.000.164.1064.20-0.17,4600.00%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/09161.5000.0061.5017,1150.01%
2018/01/0400.00562.6062.90-57,152-0.07%
2018/01/0300.00562.0062.60-57,163-0.07%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－24天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－25天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章