加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039260.554265.00256.50539,6570.01%
2024/05/023260.174260.50261.00-139,7990.00%
2024/04/3000.003.1261.84260.00-3.139,819-0.01%
2024/04/291261.505.2261.53261.50-4.240,266-0.01%
2024/04/267261.795263.80257.50241,6600.00%
2024/04/2515.1254.288.1255.54255.50742,4040.02%
2024/04/2415.1256.0017.7253.12260.50-2.642,268-0.01%
2024/04/231238.0000.00237.00142,2640.00%
2024/04/229.8234.2611236.05230.00-1.242,2900.00%
2024/04/1916.1242.863.1242.68241.501342,4800.03%
2024/04/1811.3250.516251.17250.505.342,7550.01%
2024/04/1712.3252.632.5253.20254.509.842,9260.02%
2024/04/1620.6251.4411255.55249.509.642,6310.02%
2024/04/1522.6260.685262.60261.0017.642,5250.04%
2024/04/1236.2275.3811272.36271.0025.242,1940.06%
2024/04/1114.1284.3112286.21284.502.141,9050.00%
2024/04/1015285.639282.72282.00641,8150.01%
2024/04/0921289.403287.00287.001841,6420.04%
2024/04/0811.3292.2318.1292.77291.50-6.841,704-0.02%
2024/04/0310292.203292.50293.50741,8870.02%
2024/04/0222296.5929.4294.84298.00-7.341,317-0.02%
2024/04/0119.3288.8213.5283.92282.505.940,2600.01%
2024/03/2939.1287.07101.6290.20293.50-62.639,443-0.16% 大賣/
2024/03/2815269.0731267.73280.00-1637,594-0.04%
2024/03/2714.1253.4713256.54257.501.136,6500.00%
2024/03/2612.4256.1911.6258.62254.000.937,4170.00%
2024/03/252.3257.2815257.97255.00-12.837,942-0.03%
2024/03/2219255.8414.2259.19257.504.938,5200.01%
2024/03/2120255.1822255.23254.50-238,256-0.01%
2024/03/2028253.434.5254.99249.0023.538,2190.06%
2024/03/1936255.9025.1257.24257.0010.937,7960.03%
2024/03/1821259.5011259.91255.001037,6430.03%
2024/03/1524.5252.8941.1253.11257.50-16.637,048-0.04%
2024/03/144.1244.7713.3248.77243.50-9.236,248-0.03%
2024/03/136.1251.9721.2249.65250.50-15.136,335-0.04%
2024/03/127.6251.9030.4251.71254.50-22.836,203-0.06%
2024/03/1127.2248.7122.4249.63249.504.835,8330.01%
2024/03/083242.174.2242.83241.50-1.235,5120.00%
2024/03/074.6241.867241.21240.50-2.535,529-0.01%
2024/03/063245.174.1245.87246.50-1.135,6380.00%
2024/03/0549.1242.806244.00245.0043.136,2250.12%
2024/03/043239.505238.30239.00-236,395-0.01%
2024/03/0154235.4457236.99237.00-336,524-0.01%
2024/02/297.4231.893232.33232.004.436,9270.01%
2024/02/278.3235.743232.33232.505.336,9610.01%
2024/02/264.1240.720.1241.50241.00437,0260.01%
2024/02/238.2243.936245.58241.002.237,4560.01%
2024/02/227.1244.058243.63243.50-0.937,6890.00%
2024/02/21109.6236.66112.4237.72236.00-2.837,476-0.01% 大買/大賣/
2024/02/20108.4242.48116.1243.30242.50-7.737,359-0.02% 大買/大賣/
2024/02/19331.4242.12324.2241.51241.507.237,4470.02% 大買/大賣/
2024/02/16439.8253.88419249.46248.5020.837,5070.06% 大買/大賣/
2024/02/157.1268.5335.3267.90266.50-28.236,674-0.08%
2024/02/0512.5254.4611.3255.28255.001.236,7410.00%
2024/02/0210.5251.6435.2252.21253.00-24.736,663-0.07%
2024/02/018.1243.193.2247.94243.004.936,7450.01%
2024/01/3130.1247.6811.1249.63247.001937,3480.05%
2024/01/306252.179.2252.16253.00-3.237,198-0.01%
2024/01/293.1244.841247.00245.502.137,0250.01%
2024/01/263.7243.946.6243.14242.00-2.937,294-0.01%
2024/01/2522.2250.8451251.77249.00-28.837,652-0.08%
2024/01/2437251.1122251.77250.001537,8830.04%
2024/01/2366.1251.9552.3251.60252.5013.838,6730.04%
2024/01/2238.3255.7561.1254.19253.50-22.838,397-0.06%
2024/01/1959237.49124233.12240.00-6537,353-0.17% 大賣/
2024/01/1864.1225.305221.70221.5059.136,6470.16%
2024/01/174229.8825230.76228.50-2136,773-0.06%
2024/01/16108225.13148.1227.22228.00-40.136,950-0.11% 大買/大賣/
2024/01/1537.2228.5719.2231.15226.501837,2860.05%
2024/01/1218.1228.0851.3230.74231.00-33.238,006-0.09%
2024/01/1112.2221.1784.1223.14224.00-71.937,948-0.19%
2024/01/101218.5024.1218.62218.00-23.138,855-0.06%
2024/01/0936217.5454220.62216.00-1839,217-0.05%
2024/01/083.1216.484214.50214.00-0.939,2290.00%
2024/01/05345.1219.43320.2216.39215.5024.940,2630.06% 大買/大賣/
2024/01/044217.7534218.15219.00-3040,867-0.07%
2024/01/036.1214.1612214.46214.00-5.941,715-0.01%
2024/01/02236.1219.13202.7215.74214.0033.442,2920.08% 大買/大賣/
2023/12/2917223.9437.5223.68224.50-20.542,257-0.05%
2023/12/28121216.24103216.53217.001842,1550.04% 大買/大賣/
2023/12/271216.501214.50215.50042,6300.00%
2023/12/265215.7016214.63216.00-1143,969-0.03%
2023/12/25302.4215.51304216.11215.50-1.645,1270.00% 大買/大賣/
2023/12/222.1216.988.3216.99215.00-6.245,356-0.01%
2023/12/2115211.4453.6213.45215.50-38.645,488-0.08%
2023/12/2022210.4353209.00210.00-3145,034-0.07%
2023/12/19496205.39507204.48203.50-1144,692-0.02% 大買/大賣/
2023/12/1800.006204.58203.00-644,686-0.01%
2023/12/152204.502203.25202.50045,1600.00%
2023/12/1410.5204.107204.57205.503.545,3080.01%
2023/12/138203.504201.63201.00445,5660.01%
2023/12/12404202.75401201.51201.00345,8710.01% 大買/大賣/
2023/12/1113.2204.5415.2206.30204.00-246,3140.00%
2023/12/0800.002203.25203.00-246,5720.00%
2023/12/0743199.2934199.60201.00947,0160.02%
2023/12/069199.5615200.23199.50-648,189-0.01%
2023/12/050.2193.5012194.04195.00-11.848,621-0.02%
2023/12/04218199.05204197.54197.501448,7040.03% 大買/大賣/
2023/12/01431.2199.58415200.72200.0016.249,0430.03% 大買/大賣/
2023/11/3010200.103200.67203.00748,9940.01%
2023/11/29276.1199.48281200.32201.00-4.948,815-0.01% 大買/大賣/
2023/11/28663.3196.24663196.78197.000.349,1370.00% 大買/大賣/
2023/11/27454196.33428193.94196.502649,7720.05% 大買/大賣/
2023/11/24528202.06503201.00203.502549,8370.05% 大買/大賣/
2023/11/2399.1204.8465205.84203.5034.150,2210.07%
2023/11/2283.1209.3616210.03208.5067.151,2480.13%
2023/11/21370.1216.12429.2216.99217.50-59.152,538-0.11% 大買/大賣/
2023/11/202211.2540210.28212.00-3854,396-0.07%
2023/11/1713208.4600.00208.501355,0460.02%
2023/11/1663.1209.717211.00208.5056.156,5000.10%
2023/11/15717213.36724210.32209.00-757,346-0.01% 大買/大賣/
2023/11/14350.1206.31327.1207.05208.5023.159,1810.04% 大買/大賣/
2023/11/13883208.11815206.31206.006861,0850.11% 大買/大賣/
2023/11/1020.1214.188.1213.69213.501262,1310.02%
2023/11/0915.1215.8714.1216.58219.00163,3710.00%
2023/11/08419.6215.13446213.46215.00-26.465,202-0.04% 大買/大賣/
2023/11/07863.3204.60872.1204.21204.00-8.865,861-0.01% 大買/大賣/
2023/11/06607.3203.26639204.90205.50-31.767,393-0.05% 大買/大賣/
2023/11/03893201.21877200.74200.001668,6900.02% 大買/大賣/
2023/11/02627.2200.50630201.13201.00-2.970,2030.00% 大買/大賣/
2023/11/01785190.59787.2190.99191.00-2.271,5240.00% 大買/大賣/
2023/10/31807.1205.04783198.34189.0024.173,0970.03% 大買/大賣/
2023/10/30103204.78105206.48206.00-274,6820.00% 大買/大賣/
2023/10/27457.4203.29453204.12203.004.476,4220.01% 大買/大賣/
2023/10/26110202.57108204.38202.50277,9220.00% 大買/大賣/
2023/10/257.2209.6311210.99210.50-3.878,7530.00%
2023/10/24413203.24429.6205.24209.00-16.679,765-0.02% 大買/大賣/
2023/10/23108.1203.5591202.77200.5017.180,9830.02% 大買/
2023/10/20596201.48580203.53204.501682,9150.02% 大買/大賣/
2023/10/19517206.99512209.09208.50583,5160.01% 大買/大賣/
2023/10/18233211.94224210.11209.50984,9710.01% 大買/大賣/
2023/10/17558.1221.55561224.28221.50-2.985,0140.00% 大買/大賣/
2023/10/1615223.002.1222.76221.501385,5460.02%
2023/10/1327.2225.3318.1224.91226.009.186,6970.01%
2023/10/1213.1238.7113241.38238.000.186,3930.00%
2023/10/1132.1241.4411.4254.20238.0020.687,8400.02%
2023/10/066.1253.6919.6254.42254.50-13.688,426-0.02%
2023/10/0510250.353249.83249.50789,0900.01%
2023/10/0412244.0811.1248.87250.500.989,6110.00%
2023/10/0312.1252.2813251.92248.50-189,3890.00%
2023/10/0244.3255.6258254.78254.50-13.789,443-0.02%
2023/09/2830.1240.1522239.23239.508.188,7940.01%
2023/09/2723226.2632227.95230.00-988,251-0.01%
2023/09/26104.2224.64103221.67221.501.289,3210.00% 大買/大賣/
2023/09/258.3225.9910226.70226.00-1.789,7300.00%
2023/09/22313.3218.48318.1223.69227.50-4.990,057-0.01% 大買/大賣/
2023/09/21257.1215.38259218.75219.00-289,6950.00% 大買/大賣/
2023/09/20347.2220.49337219.96218.5010.289,4520.01% 大買/大賣/
2023/09/1994.1220.1197220.54219.00-2.989,3280.00%
2023/09/18219.2223.87209.1221.76222.5010.189,5260.01% 大買/大賣/
2023/09/158.1235.3711235.73233.00-2.989,8050.00%
2023/09/14503.1232.75499234.97235.004.190,1000.00% 大買/大賣/
2023/09/1324.1224.2129225.93228.50-4.989,894-0.01%
2023/09/1258223.2856225.45224.00290,2750.00%
2023/09/11452.9228.17440220.43228.0012.990,3210.01% 大買/大賣/
2023/09/08422.7247.77507242.22242.00-84.389,396-0.09% 大買/大賣/
2023/09/07461250.26360.2252.17252.00100.989,7430.11% 大買/大賣/
2023/09/06219251.11227.2252.02254.00-8.290,599-0.01% 大買/大賣/
2023/09/0516243.5316242.03245.00091,0850.00%
2023/09/04606.1241.45612.1243.94246.00-691,314-0.01% 大買/大賣/
2023/09/0114.2246.2214245.46240.500.291,7060.00%
2023/08/314248.2517.1246.50253.50-13.191,236-0.01%
2023/08/3016.1250.7121.2252.05248.50-5.190,591-0.01%
2023/08/2953.3242.6160243.53244.50-6.790,942-0.01%
2023/08/2833.6236.9531.2239.85238.002.590,5490.00%
2023/08/25551.2247.26503246.02244.0048.289,9710.05% 大買/大賣/
2023/08/2466.5270.8783.1272.60262.50-16.689,193-0.02%
2023/08/2325.2257.9212259.08262.0013.287,2600.02%
2023/08/2228.1261.6443.1262.02258.50-1587,016-0.02%
2023/08/21321.2254.64306.3250.67250.5014.985,9710.02% 大買/大賣/
2023/08/1884.1256.9184.1255.42256.00084,8700.00%
2023/08/17143.2269.32145.3271.34272.50-282,7750.00% 大買/大賣/
2023/08/1654.9257.4460.4256.07270.00-5.580,862-0.01%
2023/08/1528.4251.5641251.07246.50-12.679,538-0.02%
2023/08/14335236.13376.1234.25239.00-41.178,326-0.05% 大買/大賣/
2023/08/1139.1221.8443.1223.09223.50-476,339-0.01%
2023/08/1039215.609.1213.75210.5029.975,4380.04%
2023/08/0988234.3584.3235.18233.503.774,4190.00%
2023/08/08486242.91455238.85240.003173,8120.04% 大買/大賣/
2023/08/07138230.29162.1233.26242.00-24.171,937-0.03% 大買/大賣/
2023/08/04399.1217.96379.1218.76220.002069,9930.03% 大買/大賣/
2023/08/0293.2219.4584.6218.51213.508.667,9660.01%
2023/08/0129.7230.5326.1230.21237.003.665,4230.01%
2023/07/3148.7252.8853.6255.15238.50-4.963,535-0.01%
2023/07/2830.1258.5952.2254.95264.50-22.161,693-0.04%
2023/07/2782.1260.89136.3261.32252.50-54.260,469-0.09% 大賣/
2023/07/26117254.8762.1253.23258.5054.959,3440.09% 大買/
2023/07/2596.3258.9588.3257.48248.50857,3650.01%
2023/07/2470.2240.3655.4241.50248.5014.754,8990.03%
2023/07/2177.2211.4255.2212.07226.002253,0380.04%
2023/07/2061205.4434.6205.37211.0026.450,9490.05%
2023/07/1932.5203.6549.3202.65198.00-16.849,580-0.03%
2023/07/1853.1201.4364.3201.71201.50-11.248,483-0.02%
2023/07/1738.2197.7119.2196.24196.0019.146,8540.04%
2023/07/1451.5197.8925.5199.69198.002646,3010.06%
2023/07/1312.3200.2827.5199.90195.00-15.243,961-0.03%
2023/07/1233.5183.7461.9183.77187.50-28.442,336-0.07%
2023/07/1139.1170.6137.1170.65173.00241,3770.00%
2023/07/109162.285163.10162.50440,6070.01%
2023/07/0722163.023.1161.01160.5018.940,3240.05%
2023/07/0626167.2322.1166.22165.003.939,6700.01%
2023/07/0512168.1344.3167.77169.50-32.338,862-0.08%
2023/07/0412164.8331.5166.44170.50-19.538,150-0.05%
2023/07/0350.2159.9516.4160.49160.5033.836,6440.09%
2023/06/3040149.7632.1150.15152.007.935,6500.02%
2023/06/297145.218146.00146.50-134,8530.00%
2023/06/285.3146.756146.42144.00-0.734,5150.00%
2023/06/277141.0730141.22141.50-2334,041-0.07%
2023/06/2626.7146.7530.1145.29146.50-3.433,402-0.01%
2023/06/2116150.7220.3149.24151.50-4.332,802-0.01%
2023/06/2011.1145.158.1145.02145.003.131,9320.01%
2023/06/1917150.595.5150.50150.0011.531,0970.04%
2023/06/1626146.5416.1146.99149.009.930,5990.03%
2023/06/1521.6145.8911.1145.99147.0010.429,7040.04%
2023/06/145138.908.5139.30140.00-3.528,915-0.01%
2023/06/1312.3135.9114.3136.60138.00-228,425-0.01%
2023/06/129131.789131.94129.00027,3510.00%
2023/06/0913129.6919.1129.13131.50-6.126,069-0.02%
2023/06/087.1121.422121.50120.005.124,9250.02%
2023/06/075123.1016.1123.88125.00-11.124,375-0.05%
2023/06/062118.256118.33118.50-423,329-0.02%
2023/06/056116.4200.00117.00622,9120.03%
2023/06/0217.3120.0718.4119.31118.00-1.122,4480.00%
2023/06/012113.252114.75115.00021,3030.00%
2023/05/318.5114.8010.1117.26116.50-1.720,850-0.01%
2023/05/3033.1116.2925.2116.26115.007.919,9020.04%
2023/05/2914.1114.6111114.36114.003.118,7590.02%
2023/05/264117.003.2117.51115.500.818,2080.00%
2023/05/252112.759.3112.53113.50-7.317,433-0.04%
2023/05/243106.5000.00105.50316,6670.02%
2023/05/231104.004105.88107.00-316,366-0.02%
2023/05/225105.7000.00106.00515,9080.03%
2023/05/195105.4111.3107.20109.00-6.315,394-0.04%
2023/05/184102.137102.50102.50-314,591-0.02%
2023/05/171199.182100.50100.50914,0960.06%
2023/05/16499.983100.49101.00113,5670.01%
2023/05/1511100.5123.398.5797.60-12.312,703-0.10%
2023/05/1200.0072.2100.62101.50-72.211,907-0.61%
2023/05/1100.00292.7092.30-210,758-0.02%
2023/05/101.191.95692.0091.70-4.910,579-0.05%
2023/05/09091.60592.1191.80-510,482-0.05%
2023/05/08191.0000.0090.40110,2720.01%
2023/05/04289.30389.1789.00-19,936-0.01%
2023/05/03188.20189.0089.3009,7400.00%
2023/05/02189.001189.1989.60-109,567-0.10%
2023/04/28285.70185.7085.9019,1610.01%
2023/04/25283.2500.0083.7028,8840.02%
2023/04/2100.007.184.3084.30-7.18,678-0.08%
2023/04/20185.5000.0085.5018,5880.01%
2023/04/19485.851185.7786.00-78,544-0.08%
2023/04/17480.5300.0081.3048,0290.05%
2023/04/14681.920.282.5081.805.87,8580.07%
2023/04/13489.55089.6089.3047,3310.05%
2023/04/1200.001190.7490.90-117,028-0.16%
2023/04/1100.00190.0090.60-16,814-0.01%
2023/04/07389.8700.0089.8036,5920.05%
2023/03/3100.00189.6089.10-16,340-0.02%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/2900.00188.1088.00-16,808-0.01%
2023/03/28187.3000.0087.3017,1210.01%
2023/03/27187.5000.0087.5017,3430.01%
2023/03/24886.852487.0987.50-167,684-0.21%
2023/03/2200.00185.0085.00-17,428-0.01%
2023/03/2100.00184.0083.80-17,359-0.01%
2023/03/20183.2000.0083.2017,3510.01%
2023/03/16182.70282.8582.80-17,259-0.01%
2023/03/15181.3000.0081.3017,1550.01%
2023/03/1400.001082.0081.20-107,198-0.14%
2023/03/1000.00181.3081.50-17,185-0.01%
2023/03/09082.1000.0082.2007,1650.00%
2023/03/0800.00181.7081.90-17,217-0.01%
2023/03/07281.9000.0082.0027,2170.03%
2023/03/06181.01681.8781.70-57,246-0.07%
2023/02/24080.60380.7780.10-37,308-0.04%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/2200.00678.7079.20-67,261-0.08%
2023/02/2000.00179.3079.60-17,424-0.01%
2023/02/15078.6000.0078.5007,9640.00%
2023/02/1400.00679.0078.80-67,991-0.08%
2023/02/1000.00377.0077.60-38,106-0.04%
2023/02/0800.00178.0077.50-18,176-0.01%
2023/02/0600.00176.9076.40-18,210-0.01%
2023/02/0200.00275.9076.50-28,302-0.02%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/3100.00275.3074.70-28,321-0.02%
2023/01/3000.00176.2076.30-18,268-0.01%
2023/01/1600.00574.0074.10-58,183-0.06%
2023/01/1300.00574.1073.90-58,184-0.06%
2023/01/1000.00173.8074.00-18,503-0.01%
2023/01/0900.00173.5073.60-18,609-0.01%
2023/01/054.171.6000.0071.204.18,6030.05%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/2600.00171.9071.70-18,803-0.01%
2022/12/2200.00271.8071.90-28,940-0.02%
2022/12/21269.7500.0070.5028,7010.02%
2022/12/20270.4500.0070.2028,3340.02%
2022/12/16171.00171.9072.0007,6980.00%
2022/12/1500.00172.7072.60-17,382-0.01%
2022/12/0600.00272.6072.50-27,730-0.03%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/02171.7000.0072.1017,6490.01%
2022/12/01172.103.172.2472.20-2.17,641-0.03%
2022/11/300.171.30171.6071.60-0.97,637-0.01%
2022/11/29271.40171.5071.5017,6300.01%
2022/11/28470.4800.0070.5047,6220.05%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/24171.704.171.9372.10-3.17,618-0.04%
2022/11/23271.0000.0070.7027,5750.03%
2022/11/22169.8200.0070.6017,5900.01%
2022/11/217.270.6700.0070.507.27,6040.10%
2022/11/18271.15371.7371.50-17,580-0.01%
2022/11/17370.40370.4070.9007,5100.00%
2022/11/16171.6000.0071.3017,4100.01%
2022/11/1500.00372.3372.40-37,344-0.04%
2022/11/1400.001373.1973.00-137,264-0.18%
2022/11/11469.631370.0770.50-97,022-0.13%
2022/11/10168.20169.1068.1006,9780.00%
2022/11/0900.00369.1069.10-37,106-0.04%
2022/11/08668.30269.0568.1047,3020.05%
2022/11/07167.3000.0067.9017,2240.01%
2022/11/04366.4300.0066.7037,2040.04%
2022/11/02167.2000.0067.3017,1700.01%
2022/11/01366.8700.0067.0037,1290.04%
2022/10/311.268.0300.0068.401.27,0680.02%
2022/10/28167.8000.0067.7017,0890.01%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/24569.5000.0069.3057,3990.07%
2022/10/21570.0000.0068.8057,4610.07%
2022/10/20368.8700.0070.0037,4960.04%
2022/10/190.171.2000.0070.600.17,3750.00%
2022/10/18470.3000.0070.7047,3130.05%
2022/10/17171.0000.0071.3017,2410.01%
2022/10/14172.4000.0072.5017,2340.01%
2022/10/12373.6000.0073.8037,3050.04%
2022/10/11673.0700.0073.0067,3270.08%
2022/10/071874.9700.0074.80187,2350.25%
2022/10/0500.00176.9076.20-17,215-0.01%
2022/09/2800.00177.2077.70-17,308-0.01%
2022/09/2700.00077.1077.0007,2880.00%
2022/09/23377.3700.0077.3037,3030.04%
2022/09/22277.2000.0079.0027,3770.03%
2022/09/1200.001080.1080.80-106,924-0.14%
2022/09/0800.001079.5079.80-106,982-0.14%
2022/09/07578.7000.0079.3056,9970.07%
2022/09/0500.00179.1079.20-16,969-0.01%
2022/09/0200.00578.0077.90-56,956-0.07%
2022/09/01177.7000.0078.1016,9620.01%
2022/08/3100.00278.9579.30-26,922-0.03%
2022/08/29177.9000.0078.3016,8880.01%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/24078.4000.0078.4006,9170.00%
2022/08/23278.6000.0078.3027,0390.03%
2022/08/2200.00279.2079.50-27,109-0.03%
2022/08/192078.7800.0079.80207,1200.28%
2022/08/17877.8300.0077.8087,1220.11%
2022/08/15678.1300.0077.8067,0280.09%
2022/08/11181.0000.0081.3016,9800.01%
2022/08/05178.9000.0079.1017,6190.01%
2022/08/0400.00178.8078.30-17,636-0.01%
2022/08/0300.00177.8078.50-17,635-0.01%
2022/07/29184.4000.0084.6017,4000.01%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/2100.00283.0083.70-27,118-0.03%
2022/07/1900.00281.4581.10-27,122-0.03%
2022/07/15280.0000.0079.7027,1980.03%
2022/07/1400.00180.4080.30-17,338-0.01%
2022/07/1200.00377.1076.80-37,326-0.04%
2022/07/1100.00477.7078.00-47,300-0.05%
2022/07/08176.9000.0076.2017,3560.01%
2022/07/07177.3000.0077.5017,2690.01%
2022/07/06475.80775.6475.00-37,233-0.04%
2022/07/01279.20179.7079.3017,3190.01%
2022/06/22179.202279.4179.40-217,860-0.27%
2022/06/214280.012080.3080.60227,8420.28%
2022/06/1400.00979.3079.90-97,954-0.11%
2022/06/132178.841579.4579.3068,0140.07%
2022/06/0600.00179.8079.60-18,208-0.01%
2022/05/3100.00179.1079.60-18,436-0.01%
2022/05/30378.63278.3579.1018,3010.01%
2022/05/27177.50177.4077.2008,2520.00%
2022/05/26076.70576.4876.70-58,252-0.06%
2022/05/246.175.67775.0075.00-0.98,479-0.01%
2022/05/23375.53475.7075.50-18,400-0.01%
2022/05/202.174.5700.0074.502.18,3890.03%
2022/05/19274.304674.5275.10-448,312-0.53%
2022/05/18275.1000.0075.7028,2080.02%
2022/05/171575.4300.0075.40158,0510.19%
2022/05/164176.37476.1076.40377,8820.47%
2022/05/0400.00185.0085.20-17,699-0.01%
2022/04/291583.501583.8683.8007,8100.00%
2022/04/28182.30282.8082.90-17,907-0.01%
2022/04/2600.00183.9083.90-18,007-0.01%
2022/04/25283.1000.0083.2027,9810.03%
2022/04/2100.00585.2084.60-57,849-0.06%
2022/04/202.184.5600.0085.802.17,8590.03%
2022/04/19185.1000.0085.0017,7150.01%
2022/04/18184.6000.0085.2017,8090.01%
2022/04/15185.8000.0085.9017,8120.01%
2022/04/1400.003885.9785.60-387,872-0.48%
2022/04/1300.002587.2287.70-257,858-0.32%
2022/04/12285.60185.4085.7017,8630.01%
2022/04/11185.6000.0085.6017,8990.01%
2022/04/082385.41185.9085.90227,8920.28%
2022/04/0700.00186.2086.00-17,870-0.01%
2022/04/06186.20186.7087.0007,9080.00%
2022/04/011386.53286.3086.50118,0540.14%
2022/03/316.188.46188.3088.305.17,8480.07%
2022/03/302289.5600.0089.60227,6710.29%
2022/03/291590.9000.0091.30157,5050.20%
2022/03/2800.00190.9091.80-17,499-0.01%
2022/03/24391.5000.0091.8037,6190.04%
2022/03/23191.603092.1092.70-297,703-0.38%
2022/03/223091.2500.0091.40307,7690.39%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/17292.2000.0092.4027,7140.03%
2022/03/151291.104590.8091.00-337,586-0.44%
2022/03/14891.9000.0092.0087,6170.11%
2022/03/112592.10192.3092.00247,6280.31%
2022/03/1000.002592.7092.60-257,640-0.33%
2022/03/092589.8000.0089.10257,5630.33%
2022/03/0800.00289.9089.60-27,500-0.03%
2022/02/24392.0700.0091.9037,2910.04%
2022/02/1800.00194.3094.30-17,274-0.01%
2022/02/1500.003192.1792.40-317,737-0.40%
2022/02/11893.8000.0093.8087,8690.10%
2022/02/1000.00194.8095.00-17,888-0.01%
2022/02/091295.40395.1795.7097,9030.11%
2022/02/0800.0015293.8094.20-1527,810-1.95% 大賣/鉅額交易
2022/01/26292.703093.2092.90-287,746-0.36%
2022/01/2516092.6800.0093.001607,7562.06% 大買/鉅額交易
2022/01/242093.50192.8094.00197,6710.25%
2022/01/21192.0000.0092.9017,6170.01%
2022/01/20292.8000.0092.8027,4940.03%
2022/01/17691.7800.0091.9067,2750.08%
2022/01/1400.00191.9092.50-17,282-0.01%
2022/01/1200.00391.7091.90-37,196-0.04%
2022/01/11192.003591.4092.10-347,183-0.47%
2022/01/102692.72292.4592.50247,1080.34%
2022/01/0600.002892.5993.30-287,039-0.40%
2022/01/032293.622093.6093.7026,9120.03%
2021/12/302395.10195.3094.70226,8920.32%
2021/12/293694.76994.3994.60276,8220.40%
2021/12/281293.183693.6194.70-246,688-0.36%
2021/12/2700.00191.0091.40-16,417-0.02%
2021/12/2400.00190.4090.50-16,430-0.02%
2021/12/2300.00390.3090.30-36,459-0.05%
2021/12/2200.001389.9290.00-136,490-0.20%
2021/12/21188.10189.0089.3006,4760.00%
2021/12/201.388.7500.0087.801.36,4210.02%
2021/12/17189.2000.0088.9016,4290.02%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/15388.6000.0088.8036,5450.05%
2021/12/1400.001689.1689.30-166,669-0.24%
2021/12/1311.188.9500.0088.7011.16,5980.17%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/08188.50488.3388.40-36,494-0.05%
2021/12/0300.00288.3587.80-26,465-0.03%
2021/12/01287.00387.3087.90-16,352-0.02%
2021/11/30187.20087.5085.9016,2980.02%
2021/11/2200.000.586.0086.50-0.56,165-0.01%
2021/11/19886.700.386.7086.907.76,1520.13%
2021/11/1800.00588.1088.30-56,090-0.08%
2021/11/1700.00187.6088.50-16,087-0.02%
2021/11/1600.001887.7988.60-186,057-0.30%
2021/11/15385.70186.3086.0025,8850.03%
2021/11/121.583.07183.4083.000.55,7640.01%
2021/11/10683.50982.4382.80-35,945-0.05%
2021/11/094280.925080.8681.10-85,960-0.13%
2021/11/088080.7010681.0681.50-265,963-0.44% 大賣/
2021/11/051779.861079.8080.0075,9550.12%
2021/11/032079.5000.0079.10205,9850.33%
2021/11/0200.00179.1079.20-16,033-0.02%
2021/11/0100.00278.7078.50-26,062-0.03%
2021/10/29278.0500.0078.0026,2580.03%
2021/10/27178.5000.0078.6016,4890.02%
2021/10/2600.00478.8579.20-46,656-0.06%
2021/10/25177.8000.0077.9016,7090.01%
2021/10/22178.00178.7078.3006,8500.00%
2021/10/21277.8000.0077.9027,0330.03%
2021/10/20178.4000.0078.4017,4730.01%
2021/10/1800.00279.0078.90-27,828-0.03%
2021/10/15378.30279.2078.4017,9690.01%
2021/10/1400.00378.6078.90-38,014-0.04%
2021/10/13177.10577.6677.40-48,055-0.05%
2021/10/12277.0000.0076.9028,1200.02%
2021/10/070.378.60278.7578.10-1.78,317-0.02%
2021/10/06176.90177.3077.5008,3320.00%
2021/10/05176.8000.0077.1018,4220.01%
2021/10/04177.20177.8077.3008,5090.00%
2021/10/01176.70177.5077.0008,5690.00%
2021/09/3000.00177.3077.50-18,565-0.01%
2021/09/29376.63176.5076.7028,6400.02%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/2700.00178.5078.20-18,780-0.01%
2021/09/24278.5000.0078.4028,8910.02%
2021/09/2300.00378.9079.50-38,853-0.03%
2021/09/22276.30177.7078.4018,7730.01%
2021/09/1700.00377.1077.90-38,694-0.03%
2021/09/16175.60175.8076.0008,6380.00%
2021/09/1400.00475.6875.70-48,897-0.04%
2021/09/13275.002.875.2075.20-0.89,109-0.01%
2021/09/10674.57374.7374.9039,1930.03%
2021/09/09175.50176.1076.0009,2790.00%
2021/09/08276.35176.2076.2019,4450.01%
2021/09/0700.00377.1076.90-39,584-0.03%
2021/09/06376.93577.5476.80-29,718-0.02%
2021/09/02277.2000.0077.1029,9330.02%
2021/09/01278.0000.0078.00210,1410.02%
2021/08/31377.371178.0478.40-810,194-0.08%
2021/08/30377.504577.0977.50-4210,180-0.41%
2021/08/2700.00276.8576.80-210,249-0.02%
2021/08/2500.00577.0877.00-510,580-0.05%
2021/08/2400.00176.7076.70-110,639-0.01%
2021/08/234076.50176.6075.903910,7190.36%
2021/08/2000.00275.9075.60-210,840-0.02%
2021/08/19174.4000.0074.90111,3560.01%
2021/08/18374.20274.4575.20111,4840.01%
2021/08/17273.401.374.3973.700.711,4780.01%
2021/08/16273.15173.0073.20111,4440.01%
2021/08/12375.8000.0076.00311,3770.03%
2021/08/11476.5300.0076.40411,4330.03%
2021/08/10277.00177.1077.10111,5630.01%
2021/08/09176.60177.4077.50011,7380.00%
2021/08/061176.48277.2077.10911,8500.08%
2021/08/05776.3400.0076.40712,0150.06%
2021/08/04176.2000.0076.20112,2910.01%
2021/08/03676.9700.0077.40612,2310.05%
2021/08/0200.00178.0078.00-112,165-0.01%
2021/07/301377.45877.2077.30512,1960.04%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/28378.77278.5079.00112,1840.01%
2021/07/271079.87279.9080.40812,1880.07%
2021/07/262581.22181.7080.902412,1020.20%
2021/07/231789.491389.3689.40411,6890.03%
2021/07/221390.481090.0090.00311,5010.03%
2021/07/214490.01490.6590.304011,4690.35%
2021/07/20490.40290.8091.00211,3250.02%
2021/07/19190.00190.8090.70011,3150.00%
2021/07/16189.60290.5091.40-111,385-0.01%
2021/07/15289.5500.0089.40211,3770.02%
2021/07/14190.0000.0089.90111,3340.01%
2021/07/131091.80191.8091.80911,2610.08%
2021/07/1200.002491.0491.30-2411,292-0.21%
2021/07/0900.00190.6090.50-111,276-0.01%
2021/07/082291.1000.0090.602211,3130.19%
2021/07/06289.901090.7089.50-811,376-0.07%
2021/07/0500.00190.4090.20-111,361-0.01%
2021/07/0200.00489.1388.90-411,314-0.04%
2021/07/01288.50188.5088.20111,2830.01%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/29186.70587.0086.90-411,209-0.04%
2021/06/2800.00187.8087.70-111,449-0.01%
2021/06/2500.00187.8087.30-111,570-0.01%
2021/06/24186.3000.0086.80111,6370.01%
2021/06/2300.00186.9087.00-111,509-0.01%
2021/06/22285.9500.0086.20211,4580.02%
2021/06/2100.00187.2087.10-111,292-0.01%
2021/06/18287.1000.0087.00211,3700.02%
2021/06/17487.1000.0087.60411,2450.04%
2021/06/16187.80288.0588.30-111,237-0.01%
2021/06/151087.2000.0087.101011,2870.09%
2021/06/10185.2000.0085.10111,2540.01%
2021/06/09685.6700.0085.10611,1970.05%
2021/06/08286.6500.0086.70211,1210.02%
2021/06/07186.6000.0087.00111,1060.01%
2021/06/04587.12587.2087.10011,1040.00%
2021/06/03187.4000.0087.80111,1450.01%
2021/06/02788.7300.0088.40711,0930.06%
2021/05/3100.00189.0089.70-111,062-0.01%
2021/05/28987.4000.0087.90911,0480.08%
2021/05/26487.3500.0087.20410,5930.04%
2021/05/25188.4000.0087.90110,5100.01%
2021/05/18189.00190.0090.00010,4780.00%
2021/05/13288.35286.8088.10010,2580.00%
2021/05/122085.65489.8087.901610,1640.16%
2021/05/11591.8200.0091.50510,0120.05%
2021/05/10295.1500.0094.5029,9470.02%
2021/05/0700.00294.5095.40-210,007-0.02%
2021/05/06293.8000.0093.00210,0120.02%
2021/05/04295.2500.0094.3029,8950.02%
2021/05/03396.831097.9096.20-79,850-0.07%
2021/04/29197.90198.4098.4009,7930.00%
2021/04/27197.7000.0097.4019,8750.01%
2021/04/2600.00998.3798.80-99,825-0.09%
2021/04/2300.00898.0097.60-89,893-0.08%
2021/04/22197.00197.3097.2009,9130.00%
2021/04/21197.7000.0097.8019,8850.01%
2021/04/201997.8500.0098.00199,9760.19%
2021/04/19397.3700.0097.3039,9870.03%
2021/04/16196.80197.5097.90010,0110.00%
2021/04/14296.0500.0096.00210,0140.02%
2021/04/131095.92195.8095.90910,0580.09%
2021/04/12198.0000.0097.40110,1390.01%
2021/04/09297.9500.0097.90210,1990.02%
2021/04/08299.00198.8098.80110,1040.01%
2021/04/07198.8000.0099.00110,0580.01%
2021/04/01499.40299.3599.00210,0140.02%
2021/03/31599.24699.3398.00-19,944-0.01%
2021/03/30397.70298.5099.0019,6250.01%
2021/03/2900.00197.4098.00-19,494-0.01%
2021/03/2600.00294.0594.00-29,377-0.02%
2021/03/2500.00193.3093.00-19,391-0.01%
2021/03/24393.70193.6093.7029,4440.02%
2021/03/23594.403094.1193.40-259,436-0.26%
2021/03/2200.001090.1990.80-109,384-0.11%
2021/03/19489.88190.5089.4039,4900.03%
2021/03/18192.601791.2691.50-169,412-0.17%
2021/03/17588.78089.0088.6059,2920.05%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/1500.00188.7088.90-19,314-0.01%
2021/03/1200.00488.4888.50-49,404-0.04%
2021/03/1100.00586.5086.80-59,511-0.05%
2021/03/10185.6000.0085.7019,5560.01%
2021/03/09184.5000.0085.5019,5430.01%
2021/03/08284.9000.0085.0029,5060.02%
2021/03/05484.60185.4085.5039,4490.03%
2021/03/04285.2000.0085.2029,5980.02%
2021/03/02386.20186.5086.0029,4840.02%
2021/02/26685.0700.0085.0069,4660.06%
2021/02/25186.30187.0087.0009,3540.00%
2021/02/244.285.9400.0085.504.29,3620.04%
2021/02/23286.5000.0086.7029,2880.02%
2021/02/221387.7500.0087.30139,3050.14%
2021/02/19187.4000.0088.2019,3570.01%
2021/02/18689.10188.0088.9059,5570.05%
2021/02/17187.90787.9188.70-69,739-0.06%
2021/02/05285.60285.3585.1009,5560.00%
2021/02/04284.6000.0084.5029,5950.02%
2021/02/0300.00485.6385.50-49,737-0.04%
2021/02/02184.70384.8384.60-29,766-0.02%
2021/02/0100.00181.9082.50-19,634-0.01%
2021/01/29281.8500.0080.7029,6230.02%
2021/01/28282.7500.0082.8029,5710.02%
2021/01/2700.00384.4084.10-39,501-0.03%
2021/01/25583.80183.6084.3049,4280.04%
2021/01/20281.7500.0081.2029,3560.02%
2021/01/19283.25183.0082.6019,2150.01%
2021/01/18583.24183.0083.2049,1520.04%
2021/01/15585.586.286.0485.00-1.29,070-0.01%
2021/01/14585.800.285.6085.604.89,0680.05%
2021/01/1300.009.886.1686.10-9.89,146-0.11%
2021/01/1200.00184.9084.90-18,981-0.01%
2021/01/0800.00484.2384.60-48,867-0.05%
2021/01/0700.00084.1083.9008,8120.00%
2021/01/06385.60984.7983.90-68,743-0.07%
2021/01/054183.416384.2984.70-228,604-0.26%
2020/12/2800.001580.4780.90-158,742-0.17%
2020/12/2500.00180.0079.80-18,747-0.01%
2020/12/2300.00577.6079.00-58,847-0.06%
2020/12/2100.00179.5079.50-18,970-0.01%
2020/12/1800.00179.0078.90-18,955-0.01%
2020/12/17277.8500.0077.7028,8970.02%
2020/12/16177.6000.0078.9018,9020.01%
2020/12/15277.90378.6077.60-18,883-0.01%
2020/12/140.280.4000.0079.900.28,8050.00%
2020/12/11481.08381.3381.1018,8420.01%
2020/12/104.380.7800.0080.604.38,8420.05%
2020/12/094.381.6100.0081.904.38,8120.05%
2020/12/08682.18382.0081.9038,8160.03%
2020/12/0700.00381.2081.40-38,781-0.03%
2020/12/04278.8000.0079.0028,7310.02%
2020/12/03178.2000.0077.4018,7580.01%
2020/12/02177.3000.0077.8018,7770.01%
2020/12/0100.00577.0077.50-58,916-0.06%
2020/11/2700.00377.1077.70-38,910-0.03%
2020/11/2600.00277.7077.70-29,030-0.02%
2020/11/251277.481477.4077.50-29,185-0.02%
2020/11/2300.00577.5077.50-59,412-0.05%
2020/11/19276.801176.4776.50-99,607-0.09%
2020/11/1800.001076.1576.30-109,611-0.10%
2020/11/171075.45675.8075.6049,7110.04%
2020/11/161475.61575.1476.1099,6090.09%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/12371.43172.0071.1029,5080.02%
2020/11/11471.8500.0071.6049,7760.04%
2020/11/10372.8700.0072.10310,2850.03%
2020/11/0600.00673.6273.80-610,170-0.06%
2020/11/0500.00273.6572.70-210,177-0.02%
2020/11/0300.00173.2073.30-110,279-0.01%
2020/11/0200.00272.2072.80-210,373-0.02%
2020/10/23471.5800.0071.70411,8490.03%
2020/10/2200.00471.4072.10-412,018-0.03%
2020/10/21672.2300.0071.20612,0640.05%
2020/10/19173.4000.0073.20112,1310.01%
2020/10/16673.3700.0073.20612,3100.05%
2020/10/1300.00173.2073.90-112,523-0.01%
2020/10/12173.5000.0073.30112,5240.01%
2020/10/06175.00374.4074.90-212,436-0.02%
2020/10/05174.20674.2574.00-512,462-0.04%
2020/09/30175.20475.0575.60-312,565-0.02%
2020/09/2900.00175.0074.50-112,691-0.01%
2020/09/28173.7000.0074.20112,8690.01%
2020/09/25272.8500.0073.40212,8910.02%
2020/09/24373.6300.0073.00312,9570.02%
2020/09/23375.5000.0075.40312,9230.02%
2020/09/2200.005575.5375.60-5512,953-0.42%
2020/09/18277.80177.7078.10112,9900.01%
2020/09/17279.45279.0578.60012,9340.00%
2020/09/1600.001778.3878.80-1712,932-0.13%
2020/09/15178.10278.0078.30-112,879-0.01%
2020/09/14176.6000.0078.10113,0550.01%
2020/09/1100.00275.4076.40-213,037-0.02%
2020/09/10675.78175.9075.90513,0270.04%
2020/09/09273.8000.0074.40212,9660.02%
2020/09/08275.0000.0074.90212,8820.02%
2020/09/0400.00176.8076.80-112,942-0.01%
2020/09/02477.7500.0077.80412,8860.03%
2020/09/01277.6000.0077.90213,0300.02%
2020/08/31578.1000.0077.00512,9030.04%
2020/08/28278.0500.0077.20212,9540.02%
2020/08/27378.07778.1078.50-412,852-0.03%
2020/08/25278.8500.0078.90212,6980.02%
2020/08/24478.1000.0077.60412,8870.03%
2020/08/21278.6500.0077.90212,9560.02%
2020/08/202278.69778.6078.901512,8060.12%
2020/08/19182.00382.8381.50-212,699-0.02%
2020/08/181482.6300.0082.201412,6220.11%
2020/08/171383.98483.3384.30912,5140.07%
2020/08/14379.432680.6681.00-2312,346-0.19%
2020/08/12274.2000.0074.20212,0230.02%
2020/08/1100.00175.6075.30-112,153-0.01%
2020/08/06176.50276.2076.20-112,168-0.01%
2020/08/0500.00377.1377.40-312,172-0.02%
2020/08/0400.00175.3075.30-112,104-0.01%
2020/08/032674.9000.0073.602612,0080.22%
2020/07/31782.40182.6081.80611,5330.05%
2020/07/3000.001382.0082.10-1311,323-0.11%
2020/07/29180.7000.0080.60111,1580.01%
2020/07/28179.10480.3079.70-311,103-0.03%
2020/07/27181.001080.7079.80-911,094-0.08%
2020/07/24480.1500.0079.90411,0740.04%
2020/07/2300.00282.2582.00-211,013-0.02%
2020/07/2200.00381.1382.00-310,998-0.03%
2020/07/21179.70879.9579.90-710,836-0.06%
2020/07/20178.6000.0079.00110,6950.01%
2020/07/17178.301078.6878.00-910,651-0.08%
2020/07/1600.00178.8078.00-110,654-0.01%
2020/07/1500.00178.8078.70-110,686-0.01%
2020/07/1000.002076.9077.00-2010,911-0.18%
2020/07/0900.00178.0076.70-110,920-0.01%
2020/07/0700.00775.6075.80-710,542-0.07%
2020/07/06174.50174.9075.40010,4630.00%
2020/07/03173.30574.1074.00-410,420-0.04%
2020/07/0200.00972.9172.60-910,430-0.09%
2020/07/0100.00371.5771.60-310,495-0.03%
2020/06/29370.5000.0070.90310,4950.03%
2020/06/241470.8000.0070.901410,4870.13%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/19170.10970.0669.60-810,567-0.08%
2020/06/181068.5000.0068.801010,4290.10%
2020/06/15167.4000.0067.00110,7570.01%
2020/06/12268.001067.7067.80-810,815-0.07%
2020/06/1100.00569.5669.70-510,837-0.05%
2020/06/10371.07271.1569.80110,9510.01%
2020/06/0900.00170.6070.80-111,106-0.01%
2020/06/08969.47369.8770.80611,1080.05%
2020/06/05271.9000.0072.00210,8540.02%
2020/06/0400.00271.5071.50-210,875-0.02%
2020/06/01170.4000.0069.90110,6590.01%
2020/05/29168.9000.0070.00110,5750.01%
2020/05/28169.006.169.0969.50-5.110,309-0.05%
2020/05/27170.00169.8069.00010,3320.00%
2020/05/26169.30469.6569.50-310,280-0.03%
2020/05/25268.30268.6069.00010,2380.00%
2020/05/22269.0000.0068.70210,2300.02%
2020/05/21269.30369.6069.80-110,199-0.01%
2020/05/20268.00568.7068.30-310,018-0.03%
2020/05/1900.001568.4768.30-159,918-0.15%
2020/05/1800.00266.3066.50-29,645-0.02%
2020/05/15165.50165.4065.2009,5580.00%
2020/05/14465.18465.2565.0009,4300.00%
2020/05/1200.001665.0365.60-169,396-0.17%
2020/05/11365.93166.1065.9029,3010.02%
2020/05/08265.052164.9464.90-199,201-0.21%
2020/05/0700.00164.7064.50-19,122-0.01%
2020/05/06163.50364.5064.50-29,119-0.02%
2020/05/04463.3500.0064.0049,1120.04%
2020/04/3000.00163.9064.90-19,065-0.01%
2020/04/291263.48263.7563.20109,0240.11%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/27662.8300.0062.5069,2400.06%
2020/04/221062.100.162.2062.009.99,2180.11%
2020/04/2100.00262.1562.20-29,248-0.02%
2020/04/20163.1000.0063.1019,2550.01%
2020/04/17163.001063.0062.80-99,213-0.10%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/1400.00362.7363.70-38,926-0.03%
2020/04/13262.3000.0061.9028,9660.02%
2020/04/10361.70861.7061.80-59,146-0.05%
2020/04/0900.00662.0261.80-69,205-0.07%
2020/04/071062.80563.4062.8059,0980.05%
2020/04/064.162.55462.7362.800.18,9830.00%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/31561.80661.3260.20-18,770-0.01%
2020/03/30159.6000.0059.6018,6850.01%
2020/03/27160.50259.9060.20-18,675-0.01%
2020/03/26260.001360.2560.10-118,689-0.13%
2020/03/25360.1300.0059.6038,8030.03%
2020/03/24155.80656.7857.30-58,929-0.06%
2020/03/23153.4000.0052.6018,8970.01%
2020/03/20253.9000.0054.8028,8870.02%
2020/03/19352.90253.4051.7018,7660.01%
2020/03/181555.5000.0055.00158,6200.17%
2020/03/17156.8000.0056.2018,5550.01%
2020/03/16359.2000.0057.3038,3560.04%
2020/03/13556.20556.2060.6008,1400.00%
2020/03/12259.0000.0058.8027,8170.03%
2020/03/11361.3000.0060.7037,6590.04%
2020/03/10360.70160.0060.5027,6780.03%
2020/03/09260.80161.4060.5017,6180.01%
2020/03/05162.5000.0062.3017,5870.01%
2020/03/03161.9000.0061.6017,7180.01%
2020/02/27162.10162.2062.0007,9000.00%
2020/02/2000.00163.2063.20-18,299-0.01%
2020/02/1900.00463.3063.30-48,435-0.05%
2020/02/18163.00162.9063.1008,5960.00%
2020/02/1300.00264.5064.80-29,068-0.02%
2020/02/12464.1000.0064.3049,1200.04%
2020/02/1100.00264.0063.80-29,163-0.02%
2020/02/1000.00263.4063.50-29,239-0.02%
2020/02/0700.001263.2363.70-129,349-0.13%
2020/02/0600.00163.6063.50-19,619-0.01%
2020/02/03261.001560.5561.10-139,921-0.13%
2020/01/31462.3000.0062.0049,8290.04%
2020/01/30562.2600.0061.6059,8590.05%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/1700.00365.0065.00-39,827-0.03%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/1500.00264.9564.60-210,200-0.02%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/09162.8000.0063.10111,1250.01%
2020/01/0700.001162.1662.60-1111,298-0.10%
2020/01/061.163.0900.0063.001.111,2770.01%
2020/01/0300.00363.6764.20-311,123-0.03%
2019/12/30164.7000.0064.50111,0890.01%
2019/12/25164.30164.3064.20011,3490.00%
2019/12/23264.0000.0064.20211,3800.02%
2019/12/200.263.90364.4764.00-2.811,325-0.02%
2019/12/1900.00863.7064.20-811,254-0.07%
2019/12/1800.00662.4862.90-611,153-0.05%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/13262.20662.2262.20-410,920-0.04%
2019/12/12161.5000.0062.00110,8410.01%
2019/12/11261.35161.5061.50110,7400.01%
2019/12/0900.00761.4061.50-710,730-0.07%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/05461.18561.3061.20-110,704-0.01%
2019/12/04660.90161.4061.40510,6380.05%
2019/12/02360.00160.1060.70210,5830.02%
2019/11/29260.80260.6060.30010,4900.00%
2019/11/28660.9300.0061.10610,3770.06%
2019/11/2700.00261.6061.50-210,296-0.02%
2019/11/26762.1100.0062.20710,2010.07%
2019/11/25662.70162.8062.7059,8550.05%
2019/11/22263.501063.3863.20-89,882-0.08%
2019/11/21762.611.362.6062.605.79,7400.06%
2019/11/20163.40864.1563.50-79,635-0.07%
2019/11/19163.8000.0063.5019,5170.01%
2019/11/1800.001762.9463.20-179,345-0.18%
2019/11/15863.30162.9062.8079,2460.08%
2019/11/14462.931562.8863.10-119,077-0.12%
2019/11/13360.73161.0060.9028,6330.02%
2019/11/12660.9700.0061.0068,6130.07%
2019/11/08361.53161.5061.8028,6550.02%
2019/11/07461.1000.0060.9048,6040.05%
2019/11/06161.70661.8562.00-58,534-0.06%
2019/11/05161.702262.2262.40-218,452-0.25%
2019/11/04261.15361.0361.20-18,223-0.01%
2019/11/010.659.90859.4959.90-7.48,014-0.09%
2019/10/3100.00158.6058.50-17,970-0.01%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/29658.721158.3658.10-58,029-0.06%
2019/10/28558.10958.2658.30-47,926-0.05%
2019/10/25558.16658.0358.10-18,021-0.01%
2019/10/24157.8000.0058.0018,0000.01%
2019/10/23658.12957.8458.20-37,919-0.04%
2019/10/22158.002057.6358.00-197,751-0.25%
2019/10/21355.27655.9256.40-37,474-0.04%
2019/10/18654.63355.2754.4037,2360.04%
2019/10/17454.33154.6054.2036,9440.04%
2019/10/16254.50154.2054.3016,7270.01%
2019/10/15753.9700.0054.0076,6220.11%
2019/10/14254.0000.0053.9026,5550.03%
2019/10/08155.00155.2055.0006,3980.00%
2019/10/07255.0000.0054.4026,3670.03%
2019/10/03654.2800.0054.4066,3090.10%
2019/10/02455.2300.0055.2046,1590.06%
2019/10/01156.80356.2056.40-26,094-0.03%
2019/09/27157.0000.0056.6016,0240.02%
2019/09/26257.15157.5057.4016,0210.02%
2019/09/25557.1000.0057.2056,0140.08%
2019/09/24857.21358.0357.5056,0470.08%
2019/09/23457.68157.5057.8035,9480.05%
2019/09/2000.00156.5056.80-15,874-0.02%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/1800.00156.2056.60-15,935-0.02%
2019/09/17256.1500.0056.4025,9640.03%
2019/09/11256.200.156.5056.5026,2500.03%
2019/09/10256.1000.0056.2026,2430.03%
2019/09/09256.1000.0056.1026,2400.03%
2019/09/06556.2000.0056.4056,2710.08%
2019/09/04155.6000.0056.1016,3310.02%
2019/09/03255.7000.0055.7026,3480.03%
2019/09/02756.2900.0055.9076,4050.11%
2019/08/3000.00156.2056.50-16,425-0.02%
2019/08/2800.00354.9055.00-36,365-0.05%
2019/08/27454.931.155.0054.902.96,4050.05%
2019/08/23355.40155.7056.0026,4760.03%
2019/08/22155.6000.0055.6016,5030.02%
2019/08/21155.8000.0056.3016,6470.02%
2019/08/19156.1000.0056.1016,5570.02%
2019/08/16256.1000.0056.1026,5510.03%
2019/08/1400.00356.3756.30-36,465-0.05%
2019/08/12154.7000.0054.5016,3520.02%
2019/08/0800.00154.0054.50-16,385-0.02%
2019/08/07253.7500.0053.8026,4680.03%
2019/08/06153.0000.0053.5016,4730.02%
2019/08/05253.9500.0053.9026,4630.03%
2019/08/021254.9800.0054.90126,3990.19%
2019/08/011056.3700.0056.00106,3180.16%
2019/07/31357.6000.0057.5036,2250.05%
2019/07/30458.05158.1057.9036,2150.05%
2019/07/29457.9800.0057.9046,2220.06%
2019/07/26261.45261.5061.5006,0960.00%
2019/07/25361.47161.2061.5026,0110.03%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23260.9500.0061.1025,9580.03%
2019/07/19361.5700.0060.9036,0230.05%
2019/07/18461.5500.0061.6045,9430.07%
2019/07/17161.9000.0061.7015,9710.02%
2019/07/16161.9000.0061.9015,9600.02%
2019/07/15261.10361.1761.50-15,946-0.02%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/09260.1500.0060.1026,3320.03%
2019/07/0800.00160.8060.60-16,367-0.02%
2019/07/05360.50160.5060.6026,4100.03%
2019/07/04161.0000.0061.0016,3960.02%
2019/07/022.361.29161.3061.401.36,4640.02%
2019/07/01260.7500.0060.8026,4130.03%
2019/06/2800.00260.8060.40-26,449-0.03%
2019/06/2700.00161.1061.20-16,518-0.02%
2019/06/2500.00360.9360.30-36,515-0.05%
2019/06/24460.9000.0060.7046,4630.06%
2019/06/1900.00260.3060.30-26,275-0.03%
2019/06/1800.00259.5059.50-26,234-0.03%
2019/06/14259.60159.2059.0016,2610.02%
2019/06/13259.80159.8060.0016,2730.02%
2019/06/10158.60158.7058.9006,2210.00%
2019/06/04457.9000.0057.9046,2230.06%
2019/06/03458.6000.0058.5046,2650.06%
2019/05/31157.201158.3358.90-106,283-0.16%
2019/05/29256.70356.2056.40-16,221-0.02%
2019/05/28456.80256.4556.7026,2520.03%
2019/05/2700.00356.0055.60-36,131-0.05%
2019/05/2300.001055.8055.90-106,267-0.16%
2019/05/22156.5000.0056.5016,3250.02%
2019/05/2000.00256.0056.30-26,374-0.03%
2019/05/16757.50157.5057.3066,3160.09%
2019/05/06258.5000.0058.4026,4210.03%
2019/05/0300.00259.7059.70-26,335-0.03%
2019/04/30158.8000.0059.2016,2910.02%
2019/04/26259.0500.0059.0026,3410.03%
2019/04/25360.0000.0059.8036,4620.05%
2019/04/23160.0000.0060.6016,8440.01%
2019/04/19160.0000.0060.3016,8830.01%
2019/04/18160.6000.0060.8016,9370.01%
2019/04/17261.05660.5360.70-46,997-0.06%
2019/04/1600.00558.8059.10-56,800-0.07%
2019/04/15259.00258.9058.8006,8730.00%
2019/04/11258.6000.0058.2026,8380.03%
2019/04/09558.70159.0059.0046,8590.06%
2019/04/08258.6000.0058.3026,8250.03%
2019/04/02257.8000.0058.0026,7240.03%
2019/04/01458.3500.0058.4046,6320.06%
2019/03/2900.001257.5657.80-126,502-0.18%
2019/03/2800.00557.0057.00-56,463-0.08%
2019/03/2600.00457.0057.00-46,554-0.06%
2019/03/25155.2000.0056.1016,5250.02%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/18157.1000.0057.2016,5160.02%
2019/03/15156.8000.0057.0016,4810.02%
2019/03/1400.00156.5056.30-16,401-0.02%
2019/03/07156.1000.0056.8016,8130.01%
2019/03/0500.00356.1056.60-36,848-0.04%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/27356.9000.0057.2036,7870.04%
2019/02/26357.47157.3056.9026,7310.03%
2019/02/2500.00256.9557.30-26,687-0.03%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/2000.00257.1057.10-26,542-0.03%
2019/02/1400.00256.8057.00-26,515-0.03%
2019/02/13156.00156.0056.2006,4240.00%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1100.00656.3556.50-66,289-0.10%
2019/01/2800.00355.7355.90-36,119-0.05%
2019/01/2300.00555.0855.20-56,078-0.08%
2019/01/22154.6000.0055.0016,0370.02%
2019/01/2100.00055.1055.2005,9920.00%
2019/01/1800.00155.2055.50-15,901-0.02%
2019/01/1700.00255.0555.20-25,913-0.03%
2019/01/1600.00954.7454.80-95,768-0.16%
2019/01/151153.5900.0053.80115,4780.20%
2019/01/11453.1000.0053.2045,5270.07%
2019/01/1000.00552.9053.30-55,471-0.09%
2019/01/091053.00153.0053.1095,4150.17%
2019/01/0700.00152.8052.50-15,362-0.02%
2019/01/04651.68151.7052.0055,3410.09%
2019/01/02152.4000.0052.1015,6070.02%
2018/12/2800.00352.2052.70-35,630-0.05%
2018/12/27151.70652.0251.70-55,631-0.09%
2018/12/25151.3000.0051.1015,6890.02%
2018/12/24152.00751.8351.80-65,725-0.10%
2018/12/21150.900.250.7050.900.85,8410.01%
2018/12/2000.00751.7151.70-75,791-0.12%
2018/12/1900.00150.7051.20-15,708-0.02%
2018/12/18150.2000.0050.5015,7120.02%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/1300.00250.7551.10-25,857-0.03%
2018/12/11149.8000.0050.1016,0300.02%
2018/12/10248.8000.0048.8526,1470.03%
2018/12/0700.00149.1049.05-16,270-0.02%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/0400.00150.2050.30-16,479-0.02%
2018/12/031150.28450.5050.3076,4870.11%
2018/11/30149.55549.7449.95-46,504-0.06%
2018/11/28448.9300.0049.4046,6240.06%
2018/11/2300.00148.6548.90-16,567-0.02%
2018/11/21548.75449.0349.0516,7130.01%
2018/11/20149.05249.2049.30-16,742-0.01%
2018/11/19149.50249.7349.65-16,764-0.01%
2018/11/1600.00149.2049.45-16,734-0.01%
2018/11/15248.7300.0048.8526,7200.03%
2018/11/1400.00149.1549.50-16,680-0.01%
2018/11/13148.7000.0048.7016,6420.02%
2018/11/12149.45149.5049.5006,6790.00%
2018/11/09148.8500.0049.4016,7240.01%
2018/11/080.350.0000.0050.000.36,7500.00%
2018/11/0700.00549.4649.90-56,749-0.07%
2018/11/06149.40248.9849.20-16,798-0.01%
2018/11/05148.90149.0049.4006,8490.00%
2018/11/02549.49149.2549.6046,8640.06%
2018/11/01148.80648.9449.20-56,840-0.07%
2018/10/31348.30248.1048.8516,8670.01%
2018/10/30347.83247.7347.7516,8230.01%
2018/10/26847.78147.8547.5076,8800.10%
2018/10/25247.33147.5547.5016,8640.01%
2018/10/24348.02147.8548.4026,7890.03%
2018/10/2300.00148.1548.00-16,952-0.01%
2018/10/22347.72147.7047.7527,1340.03%
2018/10/19747.9100.0047.9077,2080.10%
2018/10/18348.62148.7048.6527,1600.03%
2018/10/17249.03248.9549.0007,2090.00%
2018/10/16448.4800.0048.4047,1970.06%
2018/10/15248.4500.0048.4527,1920.03%
2018/10/12348.98149.2049.1527,1790.03%
2018/10/111149.1600.0048.80117,1390.15%
2018/10/09350.70350.7050.6006,8800.00%
2018/10/0800.00450.8850.70-46,819-0.06%
2018/10/05451.00151.0050.5036,7930.04%
2018/10/04152.40151.7051.5006,7490.00%
2018/10/03152.80152.4052.5006,7780.00%
2018/10/02152.6000.0052.8016,8470.01%
2018/10/01253.651053.7053.30-86,828-0.12%
2018/09/281053.2000.0053.20106,8750.15%
2018/09/25153.00852.5553.00-77,033-0.10%
2018/09/21251.90351.9052.20-17,046-0.01%
2018/09/1900.00553.0053.00-57,061-0.07%
2018/09/1800.00253.0552.80-27,093-0.03%
2018/09/1700.00352.0052.30-36,946-0.04%
2018/09/14152.1000.0052.0016,9580.01%
2018/09/13151.70351.4051.70-26,860-0.03%
2018/09/12250.0500.0050.3026,7650.03%
2018/09/11349.7000.0049.7036,7550.04%
2018/09/10149.45249.4349.60-16,753-0.01%
2018/09/07550.3000.0050.1056,8530.07%
2018/09/06650.6300.0050.7066,8170.09%
2018/09/05351.7000.0051.6036,6960.04%
2018/09/04451.93152.1052.0036,7050.04%
2018/08/31152.60152.9052.8006,7290.00%
2018/08/30353.27353.4053.2006,7300.00%
2018/08/29153.302.153.4053.50-1.16,816-0.02%
2018/08/28252.80552.6653.00-36,879-0.04%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/2300.00252.4052.20-27,454-0.03%
2018/08/221052.20152.1052.3097,5370.12%
2018/08/2000.00152.5052.20-17,623-0.01%
2018/08/1700.00252.2052.20-27,680-0.03%
2018/08/16251.5000.0051.4027,6560.03%
2018/08/15151.90151.9051.8007,7840.00%
2018/08/14251.8500.0051.7027,9400.03%
2018/08/1300.00351.9351.80-37,971-0.04%
2018/08/10452.60152.6052.6037,9100.04%
2018/08/09553.16153.0052.6047,9460.05%
2018/08/081152.90153.1053.10107,9580.13%
2018/08/071052.8000.0052.60108,0220.12%
2018/08/06152.50152.8052.6008,2180.00%
2018/08/021052.50153.2052.3098,2560.11%
2018/08/01152.8000.0053.3018,3390.01%
2018/07/31652.33452.4852.9028,3670.02%
2018/07/30952.31252.3052.5078,3300.08%
2018/07/27155.60255.7055.60-18,218-0.01%
2018/07/2600.006.155.4755.50-6.18,111-0.08%
2018/07/20154.20154.2054.2007,9660.00%
2018/07/19554.3400.0054.6057,8930.06%
2018/07/186.153.64453.6054.002.17,8870.03%
2018/07/17253.1000.0053.2027,8530.03%
2018/07/13252.2000.0052.4027,9400.03%
2018/07/1100.00151.8052.20-18,239-0.01%
2018/07/05152.4000.0052.1018,3870.01%
2018/07/03252.45152.5052.4018,3210.01%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/29252.9000.0053.5028,2540.02%
2018/06/26653.6000.0053.2068,0890.07%
2018/06/251654.0800.0053.70168,1200.20%
2018/06/20154.00153.3054.0008,1360.00%
2018/06/19453.65154.0053.5038,0980.04%
2018/06/15754.1400.0053.9078,0060.09%
2018/06/14654.7700.0054.5067,7580.08%
2018/06/1300.00155.2055.20-17,679-0.01%
2018/06/12555.00155.4054.9047,7030.05%
2018/06/11156.4000.0055.3017,5850.01%
2018/06/08556.30256.1056.2037,4530.04%
2018/06/07356.9300.0057.0037,3640.04%
2018/06/06157.2000.0057.2017,3360.01%
2018/06/05257.0000.0057.0027,2380.03%
2018/06/04256.55256.9057.5007,1310.00%
2018/06/011153.843554.7655.10-246,838-0.35%
2018/05/31553.2800.0053.0056,6120.08%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/28253.60153.8053.6016,4490.02%
2018/05/25253.1000.0053.4026,4460.03%
2018/05/2400.00153.4053.50-16,372-0.02%
2018/05/232053.55153.2053.00196,4280.30%
2018/05/22454.232154.5755.00-176,283-0.27%
2018/05/21453.0300.0052.9046,1740.06%
2018/05/18252.6000.0052.6026,2240.03%
2018/05/1700.00153.1052.90-16,265-0.02%
2018/05/1600.00152.3052.60-16,237-0.02%
2018/05/15851.81152.8052.5076,2620.11%
2018/05/14551.46351.4752.1026,3210.03%
2018/05/11153.1000.0053.1016,1280.02%
2018/05/10152.60652.5352.90-56,085-0.08%
2018/05/09452.43152.4052.4036,0610.05%
2018/05/08352.9000.0052.8035,9860.05%
2018/05/07152.90153.3053.1005,9600.00%
2018/05/04553.00152.6052.8046,0080.07%
2018/05/03253.05153.4052.7015,9750.02%
2018/05/02154.20153.7053.6005,9180.00%
2018/04/30254.2000.0054.1025,9010.03%
2018/04/26254.20154.4054.1015,9120.02%
2018/04/24154.60154.0054.3006,0500.00%
2018/04/23454.0300.0054.1046,0670.07%
2018/04/19254.70254.5554.9006,0370.00%
2018/04/18653.45153.8053.2056,0000.08%
2018/04/172254.25354.1053.80195,9090.32%
2018/04/16555.18255.4555.1035,8140.05%
2018/04/13356.4000.0056.1035,8100.05%
2018/04/12257.05157.3056.8015,6910.02%
2018/04/11157.60257.9557.50-15,664-0.02%
2018/04/10157.6000.0057.7015,7080.02%
2018/04/09157.7000.0058.0015,8160.02%
2018/04/03258.3000.0058.3025,7610.03%
2018/03/3000.00159.0058.80-15,835-0.02%
2018/03/29158.5000.0058.8015,7990.02%
2018/03/27159.6000.0059.8015,6290.02%
2018/03/23259.9500.0060.0025,5220.04%
2018/03/2200.00261.4561.10-25,515-0.04%
2018/03/19161.00160.9061.0005,6950.00%
2018/03/14160.40160.0060.5005,8140.00%
2018/03/13160.20159.8060.2005,9680.00%
2018/03/12159.90259.6560.00-16,021-0.02%
2018/03/09159.5000.0059.3016,1970.02%
2018/03/08158.80259.1058.90-16,304-0.02%
2018/03/07358.8700.0058.7036,4110.05%
2018/03/05159.40259.2559.30-17,039-0.01%
2018/03/0200.00658.5059.30-67,079-0.08%
2018/03/01458.6300.0058.8047,0680.06%
2018/02/27159.9000.0059.6017,0230.01%
2018/02/23359.8000.0059.6037,1380.04%
2018/02/12258.3000.0058.5027,3190.03%
2018/02/09558.30157.6059.2047,3330.05%
2018/02/0800.00159.6059.50-17,387-0.01%
2018/02/07159.7000.0059.4017,9800.01%
2018/02/06360.4300.0060.0037,9040.04%
2018/02/05662.82162.6062.9057,7330.06%
2018/02/01564.001063.9064.00-57,677-0.07%
2018/01/31563.7000.0063.5057,6840.07%
2018/01/25164.40164.6064.9007,5470.00%
2018/01/24563.9000.0064.2057,4980.07%
2018/01/23264.5000.0064.2027,4600.03%
2018/01/22264.6000.0065.0027,4030.03%
2018/01/1900.00164.0065.00-17,349-0.01%
2018/01/18163.80464.4564.60-37,260-0.04%
2018/01/17163.10264.0063.70-17,178-0.01%
2018/01/16163.30163.0063.4007,1250.00%
2018/01/120.262.400.162.4062.200.27,1130.00%
2018/01/1100.00261.5062.10-27,129-0.03%
2018/01/1000.00361.6761.90-37,126-0.04%
2018/01/09261.3500.0061.5027,1150.03%
2018/01/05262.1000.0061.8027,1980.03%
2018/01/03362.4000.0062.6037,1630.04%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－20天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－20天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章