廣達 (2382)-安泰-大發券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
270.5
漲跌
▼4.0
漲幅
-1.46%
成交量
32,074張
產業
上市電腦週邊類股
2007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	271.40	0	0.00	270.50	5	39,838	0.01%
2024/05/09	2	273.50	1.1	274.41	274.50	0.9	39,889	0.00%
2024/05/08	10	273.15	34	273.10	273.50	-24	39,971	-0.06%
2024/05/07	5	264.20	7	266.07	267.00	-2	39,918	-0.01%
2024/05/06	14	264.86	23	268.43	262.00	-9	39,914	-0.02%
2024/05/03	7	261.00	2	260.25	256.50	5	39,657	0.01%
2024/05/02	1	252.00	3	260.50	261.00	-2	39,799	-0.01%
2024/04/30	2.2	262.05	2	260.25	260.00	0.2	39,819	0.00%
2024/04/29	3	261.00	1.1	262.05	261.50	1.9	40,266	0.00%
2024/04/26	35	261.69	11.1	261.80	257.50	23.9	41,660	0.06%
2024/04/25	4	256.25	6	257.42	255.50	-2	42,404	0.00%
2024/04/24	0	0.00	16	255.91	260.50	-16	42,268	-0.04%
2024/04/23	2	233.51	27	236.67	237.00	-25	42,264	-0.06%
2024/04/22	36	231.75	3	230.00	230.00	33	42,290	0.08%
2024/04/19	21.2	246.62	4	243.00	241.50	17.2	42,480	0.04%
2024/04/18	7	249.36	1	253.00	250.50	6	42,755	0.01%
2024/04/17	11	250.09	10	254.60	254.50	1	42,926	0.00%
2024/04/16	5.4	254.12	4	251.79	249.50	1.3	42,631	0.00%
2024/04/15	12.1	261.34	0	0.00	261.00	12.1	42,525	0.03%
2024/04/12	12.1	274.62	2	275.50	271.00	10.1	42,194	0.02%
2024/04/11	8.2	284.66	17	285.29	284.50	-8.8	41,905	-0.02%
2024/04/10	18	285.36	1	282.00	282.00	17	41,815	0.04%
2024/04/09	15	287.60	0	0.00	287.00	15	41,642	0.04%
2024/04/08	6	293.50	18	292.47	291.50	-12	41,704	-0.03%
2024/04/03	6	292.92	2	293.75	293.50	4	41,887	0.01%
2024/04/02	9	295.83	7.8	295.52	298.00	1.2	41,317	0.00%
2024/04/01	8.1	291.51	10	288.15	282.50	-1.9	40,260	0.00%
2024/03/29	16	290.41	27.5	289.09	293.50	-11.5	39,443	-0.03%
2024/03/28	1.2	259.33	19.4	267.08	280.00	-18.2	37,594	-0.05%
2024/03/27	19	257.03	2	255.25	257.50	17	36,650	0.05%
2024/03/26	0	0.00	1	261.00	254.00	-1	37,417	0.00%
2024/03/25	1	257.00	2	259.00	255.00	-1	37,942	0.00%
2024/03/22	0.3	257.00	4	261.50	257.50	-3.7	38,520	-0.01%
2024/03/21	0.1	254.00	12	255.04	254.50	-11.9	38,256	-0.03%
2024/03/20	12	250.00	0	0.00	249.00	12	38,219	0.03%
2024/03/19	3	256.33	1	257.50	257.00	2	37,796	0.01%
2024/03/18	6	258.00	5	257.00	255.00	1	37,643	0.00%
2024/03/15	2	240.75	37	256.54	257.50	-35	37,048	-0.09%
2024/03/13	3	254.00	27	250.50	250.50	-24	36,335	-0.07%
2024/03/12	0	254.00	18	254.33	254.50	-18	36,203	-0.05%
2024/03/11	11	250.09	41	247.46	249.50	-30	35,833	-0.08%
2024/03/08	10.2	242.54	20	245.25	241.50	-9.8	35,512	-0.03%
2024/03/07	12.2	242.45	2	240.50	240.50	10.2	35,529	0.03%
2024/03/06	3	244.33	2.1	245.98	246.50	0.9	35,638	0.00%
2024/03/05	22	244.41	4	244.38	245.00	18	36,225	0.05%
2024/03/04	8	239.00	7.1	241.41	239.00	1	36,395	0.00%
2024/03/01	1	234.00	4	235.88	237.00	-3	36,524	-0.01%
2024/02/29	3	231.33	2	233.25	232.00	1	36,927	0.00%
2024/02/27	18.1	236.67	4	233.88	232.50	14.1	36,961	0.04%
2024/02/26	8	240.25	3	241.00	241.00	5	37,026	0.01%
2024/02/23	4	244.50	26	243.04	241.00	-22	37,456	-0.06%
2024/02/22	9	241.72	41	243.17	243.50	-32	37,689	-0.08%
2024/02/21	3.1	237.96	2	237.75	236.00	1.1	37,476	0.00%
2024/02/20	17	242.53	3	243.33	242.50	14	37,359	0.04%
2024/02/19	41.2	245.22	2	242.75	241.50	39.2	37,447	0.10%
2024/02/16	36	251.94	8	249.81	248.50	28	37,507	0.07%
2024/02/15	5	266.60	7	268.00	266.50	-2	36,674	-0.01%
2024/02/05	4	254.12	5	254.90	255.00	-1	36,741	0.00%
2024/02/02	1	248.50	4	251.12	253.00	-3	36,663	-0.01%
2024/02/01	3	242.50	0	0.00	243.00	3	36,745	0.01%
2024/01/31	22.3	245.77	31	248.87	247.00	-8.7	37,348	-0.02%
2024/01/30	3	251.33	4	252.63	253.00	-1	37,198	0.00%
2024/01/29	2	243.25	6	244.83	245.50	-4	37,025	-0.01%
2024/01/26	8.2	243.39	3	242.33	242.00	5.2	37,294	0.01%
2024/01/25	26	252.52	5	250.60	249.00	21	37,652	0.06%
2024/01/24	11	250.00	2	253.00	250.00	9	37,883	0.02%
2024/01/23	3	253.33	10	254.40	252.50	-7	38,673	-0.02%
2024/01/22	1	256.00	37	255.88	253.50	-36	38,397	-0.09%
2024/01/19	10	238.50	49	234.70	240.00	-39	37,353	-0.10%
2024/01/18	5	223.90	2	222.25	221.50	3	36,647	0.01%
2024/01/17	2	228.75	4	231.25	228.50	-2	36,773	-0.01%
2024/01/16	2	226.75	1.1	228.95	228.00	0.9	36,950	0.00%
2024/01/15	34	228.68	2.3	227.70	226.50	31.7	37,286	0.09%
2024/01/12	4	228.88	6.6	227.62	231.00	-2.6	38,006	-0.01%
2024/01/11	2	218.00	41	222.73	224.00	-39	37,948	-0.10%
2024/01/10	5	216.20	7.3	217.32	218.00	-2.3	38,855	-0.01%
2024/01/09	37	217.80	6.1	220.71	216.00	30.9	39,217	0.08%
2024/01/08	25	215.32	1	215.00	214.00	24	39,229	0.06%
2024/01/05	2	220.50	0	0.00	215.50	2	40,263	0.00%
2024/01/04	1	219.50	0.1	218.50	219.00	0.9	40,867	0.00%
2024/01/03	4	214.00	41	211.56	214.00	-37	41,715	-0.09%
2024/01/02	23	216.67	2.6	214.84	214.00	20.4	42,292	0.05%
2023/12/29	1	225.00	5	224.50	224.50	-4	42,257	-0.01%
2023/12/28	10	216.50	20.3	218.24	217.00	-10.3	42,155	-0.02%
2023/12/27	1	216.00	0	0.00	215.50	1	42,630	0.00%
2023/12/26	10	215.50	1	215.50	216.00	9	43,969	0.02%
2023/12/25	21	216.43	0	0.00	215.50	21	45,127	0.05%
2023/12/22	1	216.50	5	218.00	215.00	-4	45,356	-0.01%
2023/12/21	5.1	210.59	8	213.87	215.50	-3	45,488	-0.01%
2023/12/20	2	210.25	27	210.83	210.00	-25	45,034	-0.06%
2023/12/19	6	205.50	10	209.00	203.50	-4	44,692	-0.01%
2023/12/18	1	203.00	9.1	204.39	203.00	-8.1	44,686	-0.02%
2023/12/15	2	205.00	2	204.25	202.50	0	45,160	0.00%
2023/12/14	1	202.50	1	206.00	205.50	0	45,308	0.00%
2023/12/13	1	202.00	0	0.00	201.00	1	45,566	0.00%
2023/12/12	0	0.00	2	205.00	201.00	-2	45,871	0.00%
2023/12/11	2	204.50	4	205.00	204.00	-2	46,314	0.00%
2023/12/08	3	204.17	5	203.60	203.00	-2	46,572	0.00%
2023/12/07	12	197.83	18	200.39	201.00	-6	47,016	-0.01%
2023/12/06	3	199.33	0	199.50	199.50	3	48,189	0.01%
2023/12/05	1	195.48	2.9	194.85	195.00	-1.8	48,621	0.00%
2023/12/04	4.1	199.48	13	199.62	197.50	-8.9	48,704	-0.02%
2023/12/01	10.1	199.55	1	201.00	200.00	9.1	49,043	0.02%
2023/11/30	12.1	200.54	26	199.12	203.00	-14	48,994	-0.03%
2023/11/29	8	199.50	1.1	199.14	201.00	6.9	48,815	0.01%
2023/11/28	4.3	195.90	3.2	197.13	197.00	1.1	49,137	0.00%
2023/11/27	9.1	196.05	1	199.00	196.50	8.1	49,772	0.02%
2023/11/24	8	201.94	3	203.00	203.50	5	49,837	0.01%
2023/11/23	20.1	205.47	0	0.00	203.50	20.1	50,221	0.04%
2023/11/22	9.1	209.88	20	210.00	208.50	-10.9	51,248	-0.02%
2023/11/21	5	217.10	15	217.53	217.50	-10	52,538	-0.02%
2023/11/20	1	208.50	2	213.00	212.00	-1	54,396	0.00%
2023/11/17	1.1	209.03	1	208.50	208.50	0.1	55,046	0.00%
2023/11/16	2	210.00	0	0.00	208.50	2	56,500	0.00%
2023/11/15	1	215.00	3	214.33	209.00	-2	57,346	0.00%
2023/11/14	3	207.17	5	208.70	208.50	-2	59,181	0.00%
2023/11/13	20.1	209.02	4	206.38	206.00	16.1	61,085	0.03%
2023/11/10	2	215.50	4.2	213.75	213.50	-2.2	62,131	0.00%
2023/11/09	2	216.00	16	218.38	219.00	-14	63,371	-0.02%
2023/11/08	15	215.40	22	216.52	215.00	-7	65,202	-0.01%
2023/11/06	4.1	203.85	9	203.44	205.50	-4.9	67,393	-0.01%
2023/11/03	36.2	200.85	23	199.89	200.00	13.2	68,690	0.02%
2023/11/02	17	201.21	17	200.32	201.00	0	70,203	0.00%
2023/11/01	6	190.08	2	190.00	191.00	4	71,524	0.01%
2023/10/31	11.1	199.00	7	193.71	189.00	4.1	73,097	0.01%
2023/10/30	2	205.50	4	206.13	206.00	-2	74,682	0.00%
2023/10/27	2	204.00	1	203.50	203.00	1	76,422	0.00%
2023/10/26	8	202.81	1	202.50	202.50	7	77,922	0.01%
2023/10/25	9	209.56	10	209.15	210.50	-1	78,753	0.00%
2023/10/24	4	202.63	12	204.75	209.00	-8	79,765	-0.01%
2023/10/23	12	201.88	12	203.00	200.50	0	80,983	0.00%
2023/10/20	17	204.35	13	203.42	204.50	4	82,915	0.00%
2023/10/19	2	208.75	8.5	207.21	208.50	-6.5	83,516	-0.01%
2023/10/18	25.2	210.24	1	208.50	209.50	24.2	84,971	0.03%
2023/10/17	12	219.92	12	220.79	221.50	0	85,014	0.00%
2023/10/16	4.1	222.76	5	223.60	221.50	-0.9	85,546	0.00%
2023/10/13	29.2	225.55	6.2	228.56	226.00	23	86,697	0.03%
2023/10/12	13	238.77	7	240.00	238.00	6	86,393	0.01%
2023/10/11	13.3	253.44	21	243.21	238.00	-7.7	87,840	-0.01%
2023/10/06	5	253.30	6	253.82	254.50	-1	88,426	0.00%
2023/10/05	18	250.28	10	250.45	249.50	8	89,090	0.01%
2023/10/04	5	243.70	13.1	247.68	250.50	-8.1	89,611	-0.01%
2023/10/03	18.5	252.35	5	248.80	248.50	13.5	89,389	0.02%
2023/10/02	7	252.79	7.4	253.01	254.50	-0.4	89,443	0.00%
2023/09/28	6	239.25	70	239.36	239.50	-64	88,794	-0.07%
2023/09/27	30	225.00	6	228.92	230.00	24	88,251	0.03%
2023/09/26	5	227.00	4	227.50	221.50	1	89,321	0.00%
2023/09/25	6.5	226.64	6	226.17	226.00	0.5	89,730	0.00%
2023/09/22	57	219.18	61	218.22	227.50	-4	90,057	0.00%
2023/09/21	4.1	216.20	4	218.75	219.00	0.1	89,695	0.00%
2023/09/20	8	221.69	2	222.75	218.50	6	89,452	0.01%
2023/09/19	2	219.51	8	224.19	219.00	-6	89,328	-0.01%
2023/09/18	7.1	222.58	0	0.00	222.50	7.1	89,526	0.01%
2023/09/15	3	236.83	6	236.50	233.00	-3	89,805	0.00%
2023/09/14	8.4	234.69	4	234.50	235.00	4.4	90,100	0.00%
2023/09/13	4	223.38	4	227.00	228.50	0	89,894	0.00%
2023/09/12	3	225.33	21	224.90	224.00	-18	90,275	-0.02%
2023/09/11	9.5	227.46	11	226.45	228.00	-1.6	90,321	0.00%
2023/09/08	4	244.88	1.2	247.79	242.00	2.8	89,396	0.00%
2023/09/07	2	250.00	0	250.00	252.00	2	89,743	0.00%
2023/09/06	4	252.13	9	251.83	254.00	-5	90,599	-0.01%
2023/09/05	1	245.00	5	245.00	245.00	-4	91,085	0.00%
2023/09/04	1	241.50	3	242.50	246.00	-2	91,314	0.00%
2023/09/01	11.2	246.18	7	252.21	240.50	4.2	91,706	0.00%
2023/08/31	3	251.83	11	249.27	253.50	-8	91,236	-0.01%
2023/08/30	10	251.45	24	251.06	248.50	-14	90,591	-0.02%
2023/08/29	6.4	244.58	7	243.79	244.50	-0.6	90,942	0.00%
2023/08/28	20	237.87	22	235.84	238.00	-2	90,549	0.00%
2023/08/25	37.3	248.71	16	245.35	244.00	21.3	89,971	0.02%
2023/08/24	17	270.03	27	274.59	262.50	-10	89,193	-0.01%
2023/08/23	6	258.25	3	258.50	262.00	3	87,260	0.00%
2023/08/22	10	262.55	14	261.82	258.50	-4	87,016	0.00%
2023/08/21	21	255.10	14	254.89	250.50	7	85,971	0.01%
2023/08/18	24.2	267.49	14.1	262.23	256.00	10.1	84,870	0.01%
2023/08/17	18.1	268.43	19.1	271.52	272.50	-1	82,775	0.00%
2023/08/16	29.2	254.18	28	256.25	270.00	1.2	80,862	0.00%
2023/08/15	9.1	250.35	13	249.23	246.50	-3.9	79,538	0.00%
2023/08/14	12	233.38	10.2	237.35	239.00	1.8	78,326	0.00%
2023/08/11	5	219.90	14	221.75	223.50	-9	76,339	-0.01%
2023/08/10	47.2	217.64	37	211.66	210.50	10.2	75,438	0.01%
2023/08/09	7	231.00	5	233.10	233.50	2	74,419	0.00%
2023/08/08	27	241.67	42	240.75	240.00	-15	73,812	-0.02%
2023/08/07	36	229.19	47	236.98	242.00	-11	71,937	-0.02%
2023/08/04	18	217.14	6.1	219.43	220.00	11.9	69,993	0.02%
2023/08/02	47.8	226.85	43.8	226.53	213.50	4	67,966	0.01%
2023/08/01	45	235.30	43.3	231.80	237.00	1.7	65,423	0.00%
2023/07/31	47	258.51	39	249.50	238.50	8	63,535	0.01%
2023/07/28	21	260.74	14	262.21	264.50	7	61,693	0.01%
2023/07/27	11	262.14	9	259.39	252.50	2	60,469	0.00%
2023/07/26	19.2	253.49	13.4	252.47	258.50	5.8	59,344	0.01%
2023/07/25	27	257.31	35	254.01	248.50	-8	57,365	-0.01%
2023/07/24	20	239.65	8	241.13	248.50	12	54,899	0.02%
2023/07/21	19.1	208.30	19	213.53	226.00	0.1	53,038	0.00%
2023/07/20	14	203.86	15	206.80	211.00	-1	50,949	0.00%
2023/07/19	7.2	203.92	3	200.50	198.00	4.2	49,580	0.01%
2023/07/18	13	201.50	18	201.28	201.50	-5	48,483	-0.01%
2023/07/17	46	197.47	37	196.92	196.00	9	46,854	0.02%
2023/07/14	42	198.04	22	198.95	198.00	20	46,301	0.04%
2023/07/13	5	197.40	4	197.38	195.00	1	43,961	0.00%
2023/07/12	5	181.00	8	184.25	187.50	-3	42,336	-0.01%
2023/07/11	7	171.93	15	171.87	173.00	-8	41,377	-0.02%
2023/07/10	7	162.00	1	161.00	162.50	6	40,607	0.01%
2023/07/07	2	166.00	1	164.00	160.50	1	40,324	0.00%
2023/07/06	8	169.06	2	168.50	165.00	6	39,670	0.02%
2023/07/05	28	167.07	32	167.69	169.50	-4	38,862	-0.01%
2023/07/04	55	166.19	59	166.72	170.50	-4	38,150	-0.01%
2023/07/03	20	161.65	39.1	159.15	160.50	-19.1	36,644	-0.05%
2023/06/30	33	148.65	23.2	150.03	152.00	9.8	35,650	0.03%
2023/06/29	11	145.64	18	145.50	146.50	-7	34,853	-0.02%
2023/06/28	15	144.20	13	144.46	144.00	2	34,515	0.01%
2023/06/27	13	141.62	6	141.67	141.50	7	34,041	0.02%
2023/06/26	19	145.61	8	146.56	146.50	11	33,402	0.03%
2023/06/21	52	150.76	59	150.00	151.50	-7	32,802	-0.02%
2023/06/20	19	145.74	6	144.92	145.00	13	31,932	0.04%
2023/06/19	12	147.88	4	148.13	150.00	8	31,097	0.03%
2023/06/16	51	147.62	35	146.86	149.00	16	30,599	0.05%
2023/06/15	45	146.92	100	146.57	147.00	-55	29,704	-0.19%
2023/06/14	27	138.81	25	139.14	140.00	2	28,915	0.01%
2023/06/13	72	135.88	11	136.64	138.00	61	28,425	0.21%
2023/06/12	20.2	133.89	18	130.39	129.00	2.2	27,351	0.01%
2023/06/09	30	124.98	84	131.77	131.50	-54	26,069	-0.21%
2023/06/08	16	121.47	40	121.79	120.00	-24	24,925	-0.10%
2023/06/07	66	122.31	44	124.67	125.00	22	24,375	0.09%
2023/06/06	2	116.75	10	118.50	118.50	-8	23,329	-0.03%
2023/06/05	30	116.50	20	117.25	117.00	10	22,912	0.04%
2023/06/02	32	120.23	37	119.30	118.00	-5	22,448	-0.02%
2023/06/01	1	114.00	2	113.50	115.00	-1	21,303	0.00%
2023/05/31	44.2	117.15	5	114.50	116.50	39.2	20,850	0.19%
2023/05/30	65	115.78	21	119.60	115.00	44	19,902	0.22%
2023/05/29	13	113.08	0	0.00	114.00	13	18,759	0.07%
2023/05/26	0	0.00	30	116.75	115.50	-30	18,208	-0.16%
2023/05/25	3	111.33	15	113.50	113.50	-12	17,433	-0.07%
2023/05/24	10	106.00	1	106.00	105.50	9	16,667	0.05%
2023/05/23	1	107.00	1	105.50	107.00	0	16,366	0.00%
2023/05/22	0	0.00	1	106.50	106.00	-1	15,908	-0.01%
2023/05/19	2	107.75	5	106.80	109.00	-3	15,394	-0.02%
2023/05/17	0	0.00	3	100.00	100.50	-3	14,096	-0.02%
2023/05/16	3	99.20	3	98.30	101.00	0	13,567	0.00%
2023/05/15	0	0.00	3	98.20	97.60	-3	12,703	-0.02%
2023/05/12	3	98.80	56	98.73	101.50	-53	11,907	-0.45%
2023/05/11	1	92.40	6	93.02	92.30	-5	10,758	-0.05%
2023/05/10	2	92.20	0	0.00	91.70	2	10,579	0.02%
2023/05/09	5	93.10	0	0.00	91.80	5	10,482	0.05%
2023/05/08	0	0.00	2	90.35	90.40	-2	10,272	-0.02%
2023/05/05	0	0.00	2	90.10	89.60	-2	10,114	-0.02%
2023/05/02	5	89.50	2	90.00	89.60	3	9,567	0.03%
2023/04/27	1	85.30	0	0.00	85.30	1	9,114	0.01%
2023/04/25	1	84.30	0	0.00	83.70	1	8,884	0.01%
2023/04/20	0	0.00	1	85.70	85.50	-1	8,588	-0.01%
2023/04/19	0	0.00	11	86.25	86.00	-11	8,544	-0.13%
2023/04/18	1	81.40	0	0.00	82.60	1	8,126	0.01%
2023/04/17	0	0.00	5	80.76	81.30	-5	8,029	-0.06%
2023/04/14	14	81.72	1	81.80	81.80	13	7,858	0.17%
2023/04/13	3	89.17	4.1	89.59	89.30	-1.1	7,331	-0.01%
2023/04/10	1	89.80	0	0.00	89.90	1	6,702	0.01%
2023/04/07	1	89.70	1	90.00	89.80	0	6,592	0.00%
2023/03/29	0	0.00	1	87.80	88.00	-1	6,808	-0.01%
2023/03/27	1	87.00	0	0.00	87.50	1	7,343	0.01%
2023/03/24	1	87.20	13.1	87.22	87.50	-12.1	7,684	-0.16%
2023/03/17	0	0.00	3	83.63	83.20	-3	7,349	-0.04%
2023/03/16	1	82.40	4	82.68	82.80	-3	7,259	-0.04%
2023/03/13	1	82.00	0	0.00	81.60	1	7,218	0.01%
2023/03/06	2	81.70	0.4	81.60	81.70	1.6	7,246	0.02%
2023/02/24	3	80.20	5	80.80	80.10	-2	7,308	-0.03%
2023/02/23	0	0.00	2	80.00	80.10	-2	7,209	-0.03%
2023/02/15	1	78.10	0	0.00	78.50	1	7,964	0.01%
2023/02/13	0	0.00	10	78.20	77.70	-10	8,026	-0.12%
2023/02/08	0.1	77.80	0	0.00	77.50	0.1	8,176	0.00%
2023/02/03	0.1	76.20	0	0.00	76.10	0.1	8,282	0.00%
2023/01/30	0	0.00	2	75.80	76.30	-2	8,268	-0.02%
2023/01/12	2	73.60	0	0.00	73.50	2	8,308	0.02%
2023/01/11	0	0.00	2	74.00	73.60	-2	8,381	-0.02%
2023/01/09	0	0.00	1	73.30	73.60	-1	8,609	-0.01%
2023/01/03	0	0.00	12	72.32	72.10	-12	8,695	-0.14%
2022/12/30	0	0.00	10	72.17	72.30	-10	8,663	-0.12%
2022/12/28	0	0.00	8	71.43	71.80	-8	8,716	-0.09%
2022/12/19	2	72.40	0	0.00	72.40	2	8,000	0.02%
2022/12/16	2	71.20	0	0.00	72.00	2	7,698	0.03%
2022/12/15	2.1	72.52	0	0.00	72.60	2.1	7,382	0.03%
2022/12/05	1	72.00	0	0.00	73.60	1	7,726	0.01%
2022/11/30	1	71.20	0	0.00	71.60	1	7,637	0.01%
2022/11/28	2	70.60	0	0.00	70.50	2	7,622	0.03%
2022/11/24	0	0.00	2	72.10	72.10	-2	7,618	-0.03%
2022/11/22	2	69.85	0	0.00	70.60	2	7,590	0.03%
2022/11/21	3	70.67	0	0.00	70.50	3	7,604	0.04%
2022/11/18	4	71.13	0	0.00	71.50	4	7,580	0.05%
2022/11/17	6	70.32	0	0.00	70.90	6	7,510	0.08%
2022/11/16	9	71.72	0	0.00	71.30	9	7,410	0.12%
2022/11/14	1	72.00	11	72.54	73.00	-10	7,264	-0.14%
2022/11/10	10	68.36	4	68.10	68.10	6	6,978	0.09%
2022/11/09	0	0.00	4	68.85	69.10	-4	7,106	-0.06%
2022/11/08	3	68.07	10	68.68	68.10	-7	7,302	-0.10%
2022/11/07	0	0.00	2	67.50	67.90	-2	7,224	-0.03%
2022/11/04	1	66.40	0	0.00	66.70	1	7,204	0.01%
2022/11/03	7	66.71	0	0.00	66.80	7	7,201	0.10%
2022/11/02	3	66.87	0	0.00	67.30	3	7,170	0.04%
2022/11/01	17	66.96	6	67.00	67.00	11	7,129	0.15%
2022/10/27	0	0.00	1	68.90	68.10	-1	7,145	-0.01%
2022/10/25	5	68.50	10	68.36	68.80	-5	7,310	-0.07%
2022/10/24	0	0.00	3	69.33	69.30	-3	7,399	-0.04%
2022/10/21	3	69.33	0	0.00	68.80	3	7,461	0.04%
2022/10/20	1	69.60	20	69.00	70.00	-19	7,496	-0.25%
2022/10/19	1	70.50	0	0.00	70.60	1	7,375	0.01%
2022/10/18	2	70.40	0	0.00	70.70	2	7,313	0.03%
2022/10/17	2	70.90	2	71.80	71.30	0	7,241	0.00%
2022/10/13	2	72.65	0	0.00	72.50	2	7,278	0.03%
2022/10/07	11	74.97	0	0.00	74.80	11	7,235	0.15%
2022/10/06	10	76.00	0	0.00	76.00	10	7,230	0.14%
2022/10/04	0	0.00	2	76.20	76.20	-2	7,217	-0.03%
2022/10/03	1	74.50	0	0.00	74.20	1	7,175	0.01%
2022/09/28	0	0.00	1	77.00	77.70	-1	7,308	-0.01%
2022/09/26	0	0.00	1	76.30	76.50	-1	7,296	-0.01%
2022/09/22	4	77.00	3	77.00	79.00	1	7,377	0.01%
2022/09/12	0	0.00	1	80.50	80.80	-1	6,924	-0.01%
2022/09/05	0	0.00	1	79.00	79.20	-1	6,969	-0.01%
2022/08/19	0	0.00	1	78.60	79.80	-1	7,120	-0.01%
2022/08/15	1	78.20	1	77.90	77.80	0	7,028	0.00%
2022/08/12	1	80.90	1	80.90	80.90	0	6,884	0.00%
2022/08/01	1	77.90	1	78.00	78.40	0	7,546	0.00%
2022/07/28	1	84.00	3	84.40	84.40	-2	7,262	-0.03%
2022/07/19	0	0.00	1	80.60	81.10	-1	7,122	-0.01%
2022/07/18	1	80.30	0	0.00	80.70	1	7,182	0.01%
2022/07/06	2	76.90	0	0.00	75.00	2	7,233	0.03%
2022/06/02	1	79.00	0	0.00	79.10	1	8,344	0.01%
2022/05/27	0	0.00	1	77.20	77.20	-1	8,252	-0.01%
2022/05/19	6.1	74.30	0	0.00	75.10	6.1	8,312	0.07%
2022/05/17	1	75.40	0	0.00	75.40	1	8,051	0.01%
2022/05/16	4	76.80	0	0.00	76.40	4	7,882	0.05%
2022/04/29	0	0.00	1	83.50	83.80	-1	7,810	-0.01%
2022/04/28	0	0.00	1	82.80	82.90	-1	7,907	-0.01%
2022/04/19	1	85.30	0	0.00	85.00	1	7,715	0.01%
2022/04/18	20	85.10	0	0.00	85.20	20	7,809	0.26%
2022/04/15	1	85.40	0	0.00	85.90	1	7,812	0.01%
2022/04/11	0	0.00	5	86.50	85.60	-5	7,899	-0.06%
2022/04/08	5	85.50	0	0.00	85.90	5	7,892	0.06%
2022/04/06	1	86.70	0	0.00	87.00	1	7,908	0.01%
2022/04/01	6.1	86.24	20	86.40	86.50	-13.9	8,054	-0.17%
2022/03/31	3	88.67	0	0.00	88.30	3	7,848	0.04%
2022/03/30	12.1	89.88	5	89.60	89.60	7.1	7,671	0.09%
2022/03/29	3	91.10	0	0.00	91.30	3	7,505	0.04%
2022/03/23	20	91.90	0	0.00	92.70	20	7,703	0.26%
2022/03/18	0	0.00	2	92.30	92.50	-2	7,772	-0.03%
2022/03/17	11	92.21	0	0.00	92.40	11	7,714	0.14%
2022/03/14	0	0.00	1	92.00	92.00	-1	7,617	-0.01%
2022/03/10	0	0.00	13	92.00	92.60	-13	7,640	-0.17%
2022/03/09	1	89.40	0	0.00	89.10	1	7,563	0.01%
2022/03/07	10	90.70	0	0.00	90.90	10	7,381	0.14%
2022/03/04	0	0.00	1	92.80	92.90	-1	7,407	-0.01%
2022/03/03	0	0.00	1	93.50	93.60	-1	7,410	-0.01%
2022/02/25	2	91.95	0	0.00	92.90	2	7,351	0.03%
2022/02/24	1	91.40	0	0.00	91.90	1	7,291	0.01%
2022/02/23	0.1	94.20	0	0.00	94.30	0.1	7,157	0.00%
2022/02/21	0	0.00	0.3	94.50	94.70	-0.3	7,214	0.00%
2022/02/18	0	0.00	20	94.10	94.30	-20	7,274	-0.27%
2022/02/15	0.1	92.40	1	92.30	92.40	-0.9	7,737	-0.01%
2022/02/11	0.1	93.70	3	93.50	93.80	-2.9	7,869	-0.04%
2022/02/09	0.1	95.20	0	0.00	95.70	0.1	7,903	0.00%
2022/01/26	2	92.40	0	0.00	92.90	2	7,746	0.03%
2022/01/24	0	0.00	1	92.30	94.00	-1	7,671	-0.01%
2022/01/19	2	93.00	0	0.00	93.40	2	7,398	0.03%
2022/01/18	1	93.30	0	0.00	93.40	1	7,371	0.01%
2022/01/17	1	92.00	0	0.00	91.90	1	7,275	0.01%
2022/01/14	5	91.80	0	0.00	92.50	5	7,282	0.07%
2022/01/11	10	91.70	0	0.00	92.10	10	7,183	0.14%
2022/01/10	4	92.40	0	0.00	92.50	4	7,108	0.06%
2021/12/30	0	0.00	3	95.30	94.70	-3	6,892	-0.04%
2021/12/29	43.1	94.90	1	95.40	94.60	42.1	6,822	0.62%
2021/12/28	1	93.50	2	94.45	94.70	-1	6,688	-0.01%
2021/12/27	0	0.00	10	91.40	91.40	-10	6,417	-0.16%
2021/12/22	1	89.80	0	0.00	90.00	1	6,490	0.02%
2021/12/13	2	89.20	0	0.00	88.70	2	6,598	0.03%
2021/12/10	0	0.00	3	89.50	89.30	-3	6,574	-0.05%
2021/12/09	0	0.00	11	88.98	89.00	-11	6,519	-0.17%
2021/12/06	0	0.00	15	87.93	87.30	-15	6,462	-0.23%
2021/12/03	0	0.00	1	88.20	87.80	-1	6,465	-0.02%
2021/12/02	0	0.00	3	87.90	87.90	-3	6,415	-0.05%
2021/12/01	1	87.10	22	87.71	87.90	-21	6,352	-0.33%
2021/11/19	4	86.90	0	0.00	86.90	4	6,152	0.07%
2021/11/18	4	88.20	0	0.00	88.30	4	6,090	0.07%
2021/11/17	0	0.00	1	88.10	88.50	-1	6,087	-0.02%
2021/11/16	5	88.30	25	88.00	88.60	-20	6,057	-0.33%
2021/11/15	5	85.00	2	85.50	86.00	3	5,885	0.05%
2021/11/12	1	83.30	0	0.00	83.00	1	5,764	0.02%
2021/11/11	0	0.00	1	82.30	82.50	-1	5,807	-0.02%
2021/11/10	0	0.00	0.5	82.50	82.80	-0.5	5,945	-0.01%
2021/11/08	0	0.00	13	81.19	81.50	-13	5,963	-0.22%
2021/10/21	0	0.00	1	77.80	77.90	-1	7,033	-0.01%
2021/10/18	0	0.00	1	78.60	78.90	-1	7,828	-0.01%
2021/10/15	3	78.30	0	0.00	78.40	3	7,969	0.04%
2021/10/12	6	76.82	5	76.90	76.90	1	8,120	0.01%
2021/09/30	0	0.00	3	77.50	77.50	-3	8,565	-0.04%
2021/09/29	0	0.00	30	76.60	76.70	-30	8,640	-0.35%
2021/09/28	5	77.50	0	0.00	77.50	5	8,704	0.06%
2021/09/24	25	79.04	5	78.60	78.40	20	8,891	0.22%
2021/08/23	20	75.90	0	0.00	75.90	20	10,719	0.19%
2021/08/19	1	74.10	0	0.00	74.90	1	11,356	0.01%
2021/08/05	1	76.60	0	0.00	76.40	1	12,015	0.01%
2021/08/04	3	76.30	0	0.00	76.20	3	12,291	0.02%
2021/08/02	10	77.60	0	0.00	78.00	10	12,165	0.08%
2021/07/27	12	79.95	0	0.00	80.40	12	12,188	0.10%
2021/07/26	13	81.03	0	0.00	80.90	13	12,102	0.11%
2021/07/23	1	89.30	0	0.00	89.40	1	11,689	0.01%
2021/07/19	1	90.90	0	0.00	90.70	1	11,315	0.01%
2021/07/16	5	89.50	0	0.00	91.40	5	11,385	0.04%
2021/07/15	1	89.80	1	89.20	89.40	0	11,377	0.00%
2021/07/14	10	90.10	0	0.00	89.90	10	11,334	0.09%
2021/07/13	0	0.00	1	91.40	91.80	-1	11,261	-0.01%
2021/07/12	1	91.20	0	0.00	91.30	1	11,292	0.01%
2021/07/09	0	0.00	1	90.70	90.50	-1	11,276	-0.01%
2021/07/08	2	90.65	0	0.00	90.60	2	11,313	0.02%
2021/07/07	10	89.50	0	0.00	89.50	10	11,381	0.09%
2021/07/05	1	90.00	0	0.00	90.20	1	11,361	0.01%
2021/07/02	0	0.00	10	88.80	88.90	-10	11,314	-0.09%
2021/06/29	10	87.40	0	0.00	86.90	10	11,209	0.09%
2021/06/22	2.1	86.02	0	0.00	86.20	2.1	11,458	0.02%
2021/06/21	0	0.00	1	87.20	87.10	-1	11,292	-0.01%
2021/06/18	0.1	87.50	0	0.00	87.00	0.1	11,370	0.00%
2021/06/17	11	87.14	0	0.00	87.60	11	11,245	0.10%
2021/06/16	0	0.00	1	87.80	88.30	-1	11,237	-0.01%
2021/06/10	1	85.10	0	0.00	85.10	1	11,254	0.01%
2021/06/09	1	85.50	0	0.00	85.10	1	11,197	0.01%
2021/06/03	10.1	87.41	0	0.00	87.80	10.1	11,145	0.09%
2021/05/31	0	0.00	11	89.35	89.70	-11	11,062	-0.10%
2021/05/26	11	87.02	0	0.00	87.20	11	10,593	0.10%
2021/05/24	3	88.00	0	0.00	87.90	3	10,469	0.03%
2021/05/18	10	88.50	0	0.00	90.00	10	10,478	0.10%
2021/05/07	1	94.50	0	0.00	95.40	1	10,007	0.01%
2021/05/06	0.1	92.90	0	0.00	93.00	0.1	10,012	0.00%
2021/04/26	0	0.00	155	98.45	98.80	-155	9,825	-1.58%	大賣/鉅額交易
2021/04/23	3	97.30	90	97.76	97.60	-87	9,893	-0.88%
2021/04/22	0	0.00	1	97.30	97.20	-1	9,913	-0.01%
2021/04/15	2	95.80	0	0.00	95.90	2	10,014	0.02%
2021/04/13	1	95.90	0	0.00	95.90	1	10,058	0.01%
2021/04/12	0	0.00	3	97.40	97.40	-3	10,139	-0.03%
2021/04/07	3	98.80	0	0.00	99.00	3	10,058	0.03%
2021/03/31	1	100.00	1	100.50	98.00	0	9,944	0.00%
2021/03/30	7	97.84	12	97.48	99.00	-5	9,625	-0.05%
2021/03/29	0.1	98.00	3	96.07	98.00	-2.9	9,494	-0.03%
2021/03/25	2	93.50	0	0.00	93.00	2	9,391	0.02%
2021/03/24	0	0.00	1	93.70	93.70	-1	9,444	-0.01%
2021/03/23	0	0.00	4	93.35	93.40	-4	9,436	-0.04%
2021/03/18	9	92.22	6	91.00	91.50	3	9,412	0.03%
2021/03/15	6	88.00	0	0.00	88.90	6	9,314	0.06%
2021/03/04	3	85.30	0	0.00	85.20	3	9,598	0.03%
2021/03/02	0	0.00	1	86.00	86.00	-1	9,484	-0.01%
2021/02/26	2	85.00	0	0.00	85.00	2	9,466	0.02%
2021/02/24	2	86.00	0	0.00	85.50	2	9,362	0.02%
2021/02/19	2	87.40	0	0.00	88.20	2	9,357	0.02%
2021/02/02	0	0.00	10	85.00	84.60	-10	9,766	-0.10%
2021/02/01	0	0.00	2	81.90	82.50	-2	9,634	-0.02%
2021/01/29	0	0.00	10	81.40	80.70	-10	9,623	-0.10%
2021/01/28	10	82.60	0	0.00	82.80	10	9,571	0.10%
2021/01/25	0	0.00	6	84.13	84.30	-6	9,428	-0.06%
2021/01/21	0	0.00	10	81.60	81.40	-10	9,386	-0.11%
2021/01/18	1	83.00	0	0.00	83.20	1	9,152	0.01%
2021/01/15	3	85.53	0	0.00	85.00	3	9,070	0.03%
2021/01/14	3	85.50	0	0.00	85.60	3	9,068	0.03%
2021/01/12	3	83.93	3	84.70	84.90	0	8,981	0.00%
2021/01/11	7	84.17	6	84.77	84.90	1	8,902	0.01%
2021/01/07	3	83.90	0	0.00	83.90	3	8,812	0.03%
2021/01/06	0	0.00	2	84.90	83.90	-2	8,743	-0.02%
2021/01/05	0	0.00	12	82.47	84.70	-12	8,604	-0.14%
2020/12/31	1	80.70	0	0.00	80.90	1	8,497	0.01%
2020/12/30	0	0.00	1	80.50	81.00	-1	8,578	-0.01%
2020/12/28	1	80.40	0	0.00	80.90	1	8,742	0.01%
2020/12/22	0	0.00	1	78.60	78.30	-1	8,858	-0.01%
2020/12/08	1	81.20	5	81.20	81.90	-4	8,816	-0.05%
2020/12/07	0	0.00	2	81.10	81.40	-2	8,781	-0.02%
2020/12/02	0	0.00	1	77.20	77.80	-1	8,777	-0.01%
2020/11/30	5	76.50	0	0.00	77.00	5	9,025	0.06%
2020/11/26	10	77.50	3	77.80	77.70	7	9,030	0.08%
2020/11/23	0	0.00	4	77.00	77.50	-4	9,412	-0.04%
2020/11/20	0	0.00	1	76.20	76.50	-1	9,474	-0.01%
2020/11/19	0	0.00	3	76.63	76.50	-3	9,607	-0.03%
2020/11/18	5	75.90	0	0.00	76.30	5	9,611	0.05%
2020/11/17	0	0.00	1	75.10	75.60	-1	9,711	-0.01%
2020/11/16	3	74.93	1	75.90	76.10	2	9,609	0.02%
2020/11/11	2	71.50	0	0.00	71.60	2	9,776	0.02%
2020/11/06	0	0.00	6	73.50	73.80	-6	10,170	-0.06%
2020/11/04	0	0.00	2	73.00	72.70	-2	10,234	-0.02%
2020/10/27	0	0.00	1	72.40	72.30	-1	11,422	-0.01%
2020/10/23	5	71.60	0	0.00	71.70	5	11,849	0.04%
2020/10/22	10	72.00	0	0.00	72.10	10	12,018	0.08%
2020/10/21	4	71.80	0	0.00	71.20	4	12,064	0.03%
2020/10/20	2	73.40	0	0.00	73.20	2	12,033	0.02%
2020/10/15	0	0.00	3	74.00	74.10	-3	12,446	-0.02%
2020/10/12	5	73.18	1	73.30	73.30	4	12,524	0.03%
2020/10/06	0	0.00	10	74.80	74.90	-10	12,436	-0.08%
2020/10/05	1	74.60	1	74.00	74.00	0	12,462	0.00%
2020/09/24	10	72.70	1	74.20	73.00	9	12,957	0.07%
2020/09/16	1	78.80	1	78.30	78.80	0	12,932	0.00%
2020/09/15	12	77.82	0	0.00	78.30	12	12,879	0.09%
2020/09/14	0	0.00	2	76.60	78.10	-2	13,055	-0.02%
2020/09/10	0	0.00	1	75.60	75.90	-1	13,027	-0.01%
2020/09/09	1	74.20	0	0.00	74.40	1	12,966	0.01%
2020/09/08	1	74.50	0	0.00	74.90	1	12,882	0.01%
2020/09/07	1	75.60	0	0.00	75.60	1	12,933	0.01%
2020/09/04	4	76.25	0	0.00	76.80	4	12,942	0.03%
2020/08/28	1	77.10	0	0.00	77.20	1	12,954	0.01%
2020/08/26	7	79.50	5	78.50	79.10	2	12,768	0.02%
2020/08/20	1	78.50	35	78.84	78.90	-34	12,806	-0.27%
2020/08/18	1	82.90	0	0.00	82.20	1	12,622	0.01%
2020/08/17	3	83.07	3	83.87	84.30	0	12,514	0.00%
2020/08/14	0	0.00	3	80.17	81.00	-3	12,346	-0.02%
2020/08/13	2	75.00	0	0.00	75.00	2	11,773	0.02%
2020/08/12	1	74.30	0	0.00	74.20	1	12,023	0.01%
2020/08/11	10	76.00	0	0.00	75.30	10	12,153	0.08%
2020/08/07	15	76.50	0	0.00	76.00	15	12,208	0.12%
2020/08/05	0	0.00	2	76.80	77.40	-2	12,172	-0.02%
2020/08/04	0	0.00	4	75.00	75.30	-4	12,104	-0.03%
2020/08/03	14	73.97	5	73.60	73.60	9	12,008	0.07%
2020/07/31	11	82.52	0	0.00	81.80	11	11,533	0.10%
2020/07/27	0	0.00	2	80.00	79.80	-2	11,094	-0.02%
2020/07/24	1	79.90	0	0.00	79.90	1	11,074	0.01%
2020/07/23	2	82.40	0	0.00	82.00	2	11,013	0.02%
2020/07/20	0	0.00	1	79.20	79.00	-1	10,695	-0.01%
2020/07/16	1	78.70	0	0.00	78.00	1	10,654	0.01%
2020/07/14	0	0.00	3	77.10	77.50	-3	10,707	-0.03%
2020/07/10	3	77.00	0	0.00	77.00	3	10,911	0.03%
2020/07/09	0	0.00	5	78.60	76.70	-5	10,920	-0.05%
2020/07/02	0	0.00	11	72.96	72.60	-11	10,430	-0.11%
2020/06/19	10	69.90	0	0.00	69.60	10	10,567	0.09%
2020/06/12	0	0.00	3	68.40	67.80	-3	10,815	-0.03%
2020/06/10	0	0.00	1	71.00	69.80	-1	10,951	-0.01%
2020/06/09	3	70.40	0	0.00	70.80	3	11,106	0.03%
2020/06/05	0	0.00	3	71.80	72.00	-3	10,854	-0.03%
2020/06/01	1	70.10	0	0.00	69.90	1	10,659	0.01%
2020/05/29	0	0.00	30	70.00	70.00	-30	10,575	-0.28%
2020/05/20	0	0.00	2	68.20	68.30	-2	10,018	-0.02%
2020/05/18	0	0.00	13	66.05	66.50	-13	9,645	-0.13%
2020/05/14	10	65.00	10	65.00	65.00	0	9,430	0.00%
2020/05/08	2	65.30	4	66.00	64.90	-2	9,201	-0.02%
2020/05/05	0	0.00	1	64.50	64.00	-1	9,102	-0.01%
2020/05/04	1	63.40	0	0.00	64.00	1	9,112	0.01%
2020/04/30	1	64.10	0	0.00	64.90	1	9,065	0.01%
2020/04/27	10	62.50	0	0.00	62.50	10	9,240	0.11%
2020/04/23	0	0.00	10	62.90	62.90	-10	9,184	-0.11%
2020/04/22	10	61.70	0	0.00	62.00	10	9,218	0.11%
2020/04/16	0	0.00	1	63.10	63.10	-1	9,151	-0.01%
2020/04/14	1	63.20	0	0.00	63.70	1	8,926	0.01%
2020/04/06	0	0.00	1	62.60	62.80	-1	8,983	-0.01%
2020/04/01	0	0.00	1	59.70	59.70	-1	8,814	-0.01%
2020/03/31	2	61.00	0	0.00	60.20	2	8,770	0.02%
2020/03/27	4	59.70	0	0.00	60.20	4	8,675	0.05%
2020/03/13	0	0.00	10	56.20	60.60	-10	8,140	-0.12%
2020/03/12	30	58.60	0	0.00	58.80	30	7,817	0.38%
2020/03/09	10	60.90	0	0.00	60.50	10	7,618	0.13%
2020/02/07	0	0.00	2	63.50	63.70	-2	9,349	-0.02%
2020/02/06	0	0.00	1	63.50	63.50	-1	9,619	-0.01%
2020/01/30	1	62.50	52	62.91	61.60	-51	9,859	-0.52%
2020/01/15	0	0.00	20	64.90	64.60	-20	10,200	-0.20%
2020/01/14	0	0.00	2	64.50	64.60	-2	10,474	-0.02%
2020/01/10	0	0.00	32	63.81	64.00	-32	10,980	-0.29%
2020/01/07	1	62.50	0	0.00	62.60	1	11,298	0.01%
2020/01/02	20	63.90	0	0.00	64.00	20	11,110	0.18%
2019/12/31	0	0.00	12	64.22	64.30	-12	11,087	-0.11%
2019/12/30	0	0.00	2	64.50	64.50	-2	11,089	-0.02%
2019/12/24	0	0.00	20	64.50	64.20	-20	11,358	-0.18%
2019/12/23	0	0.00	7	64.07	64.20	-7	11,380	-0.06%
2019/12/20	1	64.00	0	0.00	64.00	1	11,325	0.01%
2019/12/19	1	63.50	5	63.90	64.20	-4	11,254	-0.04%
2019/12/18	0	0.00	5	62.50	62.90	-5	11,153	-0.04%
2019/12/17	0	0.00	3	62.30	62.10	-3	11,092	-0.03%
2019/12/12	0	0.00	20	62.40	62.00	-20	10,841	-0.18%
2019/12/09	10	61.00	0	0.00	61.50	10	10,730	0.09%
2019/12/04	0	0.00	10	61.10	61.40	-10	10,638	-0.09%
2019/12/02	3	60.20	0	0.00	60.70	3	10,583	0.03%
2019/11/29	20	60.10	0	0.00	60.30	20	10,490	0.19%
2019/11/27	10	61.60	0	0.00	61.50	10	10,296	0.10%
2019/11/26	1	62.30	0	0.00	62.20	1	10,201	0.01%
2019/11/25	10	63.20	0	0.00	62.70	10	9,855	0.10%
2019/11/22	0	0.00	1	63.50	63.20	-1	9,882	-0.01%
2019/11/21	1	62.60	1	63.00	62.60	0	9,740	0.00%
2019/11/19	2	63.60	10	63.80	63.50	-8	9,517	-0.08%
2019/11/15	3	62.80	1	63.40	62.80	2	9,246	0.02%
2019/11/14	0	0.00	1	62.90	63.10	-1	9,077	-0.01%
2019/11/13	6	60.92	0	0.00	60.90	6	8,633	0.07%
2019/11/12	10	61.50	0	0.00	61.00	10	8,613	0.12%
2019/11/11	10	61.10	1	60.90	60.70	9	8,726	0.10%
2019/11/08	6	61.80	0	0.00	61.80	6	8,655	0.07%
2019/11/06	1	62.00	0	0.00	62.00	1	8,534	0.01%
2019/11/05	0	0.00	2	62.50	62.40	-2	8,452	-0.02%
2019/11/04	0	0.00	14	60.91	61.20	-14	8,223	-0.17%
2019/11/01	0	0.00	24	59.24	59.90	-24	8,014	-0.30%
2019/10/29	2	58.00	2	58.00	58.10	0	8,029	0.00%
2019/10/28	0	0.00	2	57.95	58.30	-2	7,926	-0.03%
2019/10/22	0	0.00	17	57.19	58.00	-17	7,751	-0.22%
2019/10/18	2	55.10	10	55.40	54.40	-8	7,236	-0.11%
2019/10/17	10	54.50	0	0.00	54.20	10	6,944	0.14%
2019/10/15	1	53.80	0	0.00	54.00	1	6,622	0.02%
2019/10/14	2	54.00	0	0.00	53.90	2	6,555	0.03%
2019/10/03	11	54.33	0	0.00	54.40	11	6,309	0.17%
2019/10/01	2	56.80	0	0.00	56.40	2	6,094	0.03%
2019/09/19	5	56.28	0	0.00	56.20	5	5,878	0.09%
2019/09/04	0	0.00	1	55.80	56.10	-1	6,331	-0.02%
2019/08/27	10	55.50	0	0.00	54.90	10	6,405	0.16%
2019/08/26	5	54.80	5	55.00	55.00	0	6,462	0.00%
2019/08/20	0	0.00	1	56.00	56.00	-1	6,623	-0.02%
2019/08/19	10	56.30	0	0.00	56.10	10	6,557	0.15%
2019/08/15	1	56.20	0	0.00	56.20	1	6,490	0.02%
2019/08/08	1	54.50	0	0.00	54.50	1	6,385	0.02%
2019/08/05	0	0.00	2	54.50	53.90	-2	6,463	-0.03%
2019/08/02	33	55.02	0	0.00	54.90	33	6,399	0.52%
2019/08/01	1	56.40	0	0.00	56.00	1	6,318	0.02%
2019/07/31	3	57.50	10	57.20	57.50	-7	6,225	-0.11%
2019/07/30	2	58.00	0	0.00	57.90	2	6,215	0.03%
2019/07/29	10	57.90	0	0.00	57.90	10	6,222	0.16%
2019/07/26	10	61.50	0	0.00	61.50	10	6,096	0.16%
2019/07/25	2	61.40	0	0.00	61.50	2	6,011	0.03%
2019/07/24	5	61.10	3	61.07	61.00	2	5,977	0.03%
2019/07/19	5	61.50	0	0.00	60.90	5	6,023	0.08%
2019/07/17	0	0.00	3	61.90	61.70	-3	5,971	-0.05%
2019/07/12	0	0.00	5.3	60.70	60.70	-5.3	5,983	-0.09%
2019/07/08	0	0.00	4	60.60	60.60	-4	6,367	-0.06%
2019/07/03	4	61.00	0	0.00	60.70	4	6,433	0.06%
2019/07/01	3	60.70	0	0.00	60.80	3	6,413	0.05%
2019/06/21	0	0.00	5	61.20	61.30	-5	6,451	-0.08%
2019/06/13	10	60.30	20	59.70	60.00	-10	6,273	-0.16%
2019/05/24	5	55.80	0	0.00	55.70	5	6,214	0.08%
2019/05/20	5	55.50	3	56.20	56.30	2	6,374	0.03%
2019/05/17	10	56.40	0	0.00	56.40	10	6,340	0.16%
2019/05/15	0	0.00	10	57.80	57.50	-10	6,321	-0.16%
2019/05/14	2	57.50	10	57.00	57.40	-8	6,256	-0.13%
2019/05/13	0	0.00	4	57.90	58.00	-4	6,269	-0.06%
2019/05/10	0	0.00	3	58.70	58.80	-3	6,296	-0.05%
2019/05/06	3	58.50	0	0.00	58.40	3	6,421	0.05%
2019/04/26	0	0.00	10	58.90	59.00	-10	6,341	-0.16%
2019/04/22	1	59.80	0	0.00	59.80	1	6,833	0.01%
2019/04/19	0	0.00	1	60.00	60.30	-1	6,883	-0.01%
2019/04/17	0	0.00	6	61.00	60.70	-6	6,997	-0.09%
2019/04/09	0	0.00	1	59.00	59.00	-1	6,859	-0.01%
2019/04/01	0	0.00	1	58.50	58.40	-1	6,632	-0.02%
2019/03/26	0	0.00	1	57.00	57.00	-1	6,554	-0.02%
2019/03/25	1	55.70	0	0.00	56.10	1	6,525	0.02%
2019/03/20	4	56.30	0	0.00	56.60	4	6,509	0.06%
2019/03/19	0	0.00	1	57.20	56.90	-1	6,489	-0.02%
2019/03/15	0	0.00	5	56.70	57.00	-5	6,481	-0.08%
2019/03/13	0	0.00	1	56.60	56.70	-1	6,466	-0.02%
2019/03/07	0	0.00	15	56.70	56.80	-15	6,813	-0.22%
2019/03/05	0	0.00	1	56.20	56.60	-1	6,848	-0.01%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/26	3	57.00	1	57.20	56.90	2	6,731	0.03%
2019/02/25	0	0.00	1.2	57.06	57.30	-1.2	6,687	-0.02%
2019/02/22	1	55.70	20	55.80	56.00	-19	6,629	-0.29%
2019/02/20	0	0.00	6	57.40	57.10	-6	6,542	-0.09%
2019/02/18	3	56.30	0	0.00	56.00	3	6,521	0.05%
2019/02/15	0	0.00	1	56.70	56.60	-1	6,543	-0.02%
2019/02/14	0	0.00	3	56.40	57.00	-3	6,515	-0.05%
2019/02/12	1	56.60	1	56.40	56.80	0	6,353	0.00%
2019/02/11	0	0.00	10	56.60	56.50	-10	6,289	-0.16%
2019/01/25	1	55.80	14	55.83	55.90	-13	6,145	-0.21%
2019/01/22	1	54.60	0	0.00	55.00	1	6,037	0.02%
2019/01/21	3	55.50	0	0.00	55.20	3	5,992	0.05%
2019/01/18	2	55.30	14	55.40	55.50	-12	5,901	-0.20%
2019/01/17	1	55.10	1	55.20	55.20	0	5,913	0.00%
2019/01/16	45	54.78	22	54.80	54.80	23	5,768	0.40%
2019/01/10	5	53.20	2	53.10	53.30	3	5,471	0.05%
2019/01/03	0	0.00	2	52.60	52.50	-2	5,573	-0.04%
2018/12/24	0	0.00	5	52.00	51.80	-5	5,725	-0.09%
2018/12/21	0	0.00	7	51.90	50.90	-7	5,841	-0.12%
2018/12/20	2	51.40	14	51.96	51.70	-12	5,791	-0.21%
2018/12/17	0	0.00	0.2	50.90	50.90	-0.2	5,801	0.00%
2018/12/06	2.2	48.77	0	0.00	48.80	2.2	6,334	0.03%
2018/12/03	20	50.20	0	0.00	50.30	20	6,487	0.31%
2018/11/30	0	0.00	10	49.70	49.95	-10	6,504	-0.15%
2018/11/28	10	48.90	0	0.00	49.40	10	6,624	0.15%
2018/11/16	0	0.00	18	49.30	49.45	-18	6,734	-0.27%
2018/11/15	23	48.66	0	0.00	48.85	23	6,720	0.34%
2018/11/07	0	0.00	2	49.60	49.90	-2	6,749	-0.03%
2018/11/06	0	0.00	1	48.95	49.20	-1	6,798	-0.01%
2018/11/05	1	48.55	0	0.00	49.40	1	6,849	0.01%
2018/11/02	0	0.00	2	49.33	49.60	-2	6,864	-0.03%
2018/10/31	1	48.50	0	0.00	48.85	1	6,867	0.01%
2018/10/25	0	0.00	16	47.60	47.50	-16	6,864	-0.23%
2018/10/23	10	48.00	0	0.00	48.00	10	6,952	0.14%
2018/10/17	7	48.85	0	0.00	49.00	7	7,209	0.10%
2018/10/16	1	48.50	0	0.00	48.40	1	7,197	0.01%
2018/10/11	0	0.00	10	49.30	48.80	-10	7,139	-0.14%
2018/10/09	1	50.60	0	0.00	50.60	1	6,880	0.01%
2018/10/08	0	0.00	1	50.50	50.70	-1	6,819	-0.01%
2018/10/05	1	51.30	0	0.00	50.50	1	6,793	0.01%
2018/10/01	2	53.65	5	53.50	53.30	-3	6,828	-0.04%
2018/09/28	0	0.00	2	52.90	53.20	-2	6,875	-0.03%
2018/09/27	0	0.00	6	53.00	53.00	-6	6,890	-0.09%
2018/09/21	0	0.00	10	52.20	52.20	-10	7,046	-0.14%
2018/09/20	0	0.00	2	53.10	52.20	-2	7,003	-0.03%
2018/09/19	0	0.00	3	53.10	53.00	-3	7,061	-0.04%
2018/09/18	1	52.10	0	0.00	52.80	1	7,093	0.01%
2018/09/14	0	0.00	3	52.30	52.00	-3	6,958	-0.04%
2018/09/13	1	51.50	0	0.00	51.70	1	6,860	0.01%
2018/09/10	7	49.69	0	0.00	49.60	7	6,753	0.10%
2018/09/07	3	50.10	0	0.00	50.10	3	6,853	0.04%
2018/09/06	10	51.10	0	0.00	50.70	10	6,817	0.15%
2018/09/05	1	51.90	0	0.00	51.60	1	6,696	0.01%
2018/09/04	2	51.60	0	0.00	52.00	2	6,705	0.03%
2018/09/03	9	52.37	0	0.00	52.20	9	6,665	0.14%
2018/08/31	1	52.80	12	52.80	52.80	-11	6,729	-0.16%
2018/08/30	5	53.20	18	53.18	53.20	-13	6,730	-0.19%
2018/08/29	0	0.00	1	53.50	53.50	-1	6,816	-0.01%
2018/08/27	4	51.90	0	0.00	51.70	4	7,106	0.06%
2018/08/24	1	51.90	0	0.00	51.90	1	7,288	0.01%
2018/08/20	10	52.24	0	0.00	52.20	10	7,623	0.13%
2018/08/17	2	52.35	0	0.00	52.20	2	7,680	0.03%
2018/08/16	1	51.50	1	51.60	51.40	0	7,656	0.00%
2018/08/14	1	51.80	0	0.00	51.70	1	7,940	0.01%
2018/08/13	5	52.10	5	51.80	51.80	0	7,971	0.00%
2018/08/07	1	52.80	0	0.00	52.60	1	8,022	0.01%
2018/08/02	11	52.50	0	0.00	52.30	11	8,256	0.13%
2018/07/30	2	52.70	28	52.38	52.50	-26	8,330	-0.31%
2018/07/27	0	0.00	11	55.77	55.60	-11	8,218	-0.13%
2018/07/26	11	55.40	0	0.00	55.50	11	8,111	0.14%
2018/07/25	0	0.00	33	55.18	55.20	-33	8,032	-0.41%
2018/07/18	0	0.00	1	53.90	54.00	-1	7,887	-0.01%
2018/07/17	1	53.20	1	53.10	53.20	0	7,853	0.00%
2018/07/12	1	52.00	1	52.00	51.90	0	8,078	0.00%
2018/07/11	1	51.70	0	0.00	52.20	1	8,239	0.01%
2018/07/09	1	52.00	0	0.00	52.20	1	8,343	0.01%
2018/07/03	10	52.60	0	0.00	52.40	10	8,321	0.12%
2018/06/29	10	52.80	0	0.00	53.50	10	8,254	0.12%
2018/06/26	15	53.30	0	0.00	53.20	15	8,089	0.19%
2018/06/25	1	53.80	0	0.00	53.70	1	8,120	0.01%
2018/06/22	1	53.60	1	54.70	54.50	0	8,192	0.00%
2018/06/20	5	53.30	0	0.00	54.00	5	8,136	0.06%
2018/06/19	1	53.70	0	0.00	53.50	1	8,098	0.01%
2018/06/15	31	54.09	3	54.60	53.90	28	8,006	0.35%
2018/06/14	4	54.78	0	0.00	54.50	4	7,758	0.05%
2018/06/12	8	55.29	20	54.90	54.90	-12	7,703	-0.16%
2018/06/11	5	55.54	0	0.00	55.30	5	7,585	0.07%
2018/06/08	3	56.37	0	0.00	56.20	3	7,453	0.04%
2018/06/06	5	56.80	0	0.00	57.20	5	7,336	0.07%
2018/06/04	0	0.00	51	56.68	57.50	-51	7,131	-0.72%
2018/06/01	0	0.00	1	55.20	55.10	-1	6,838	-0.01%
2018/05/29	0	0.00	1	53.90	53.90	-1	6,370	-0.02%
2018/05/25	0	0.00	2	53.40	53.40	-2	6,446	-0.03%
2018/05/24	1	53.40	0	0.00	53.50	1	6,372	0.02%
2018/05/23	12	53.33	0	0.00	53.00	12	6,428	0.19%
2018/05/22	6	54.93	0	0.00	55.00	6	6,283	0.10%
2018/05/18	5	52.70	1	52.80	52.60	4	6,224	0.06%
2018/05/17	1	53.10	1	53.20	52.90	0	6,265	0.00%
2018/05/16	0	0.00	2	52.30	52.60	-2	6,237	-0.03%
2018/05/15	1	51.70	1	51.60	52.50	0	6,262	0.00%
2018/05/14	9	51.71	0	0.00	52.10	9	6,321	0.14%
2018/05/11	5	53.30	0	0.00	53.10	5	6,128	0.08%
2018/05/10	1	52.80	0	0.00	52.90	1	6,085	0.02%
2018/05/09	5	52.42	2	52.40	52.40	3	6,061	0.05%
2018/05/08	16	52.80	0	0.00	52.80	16	5,986	0.27%
2018/05/04	2	52.70	0	0.00	52.80	2	6,008	0.03%
2018/05/03	3	52.87	1	53.40	52.70	2	5,975	0.03%
2018/05/02	1	54.20	0	0.00	53.60	1	5,918	0.02%
2018/04/30	4	54.15	0	0.00	54.10	4	5,901	0.07%
2018/04/25	1	54.20	0	0.00	54.20	1	5,973	0.02%
2018/04/23	1	54.10	0	0.00	54.10	1	6,067	0.02%
2018/04/20	6	54.17	0	0.00	54.00	6	6,073	0.10%
2018/04/19	0	0.00	1	54.80	54.90	-1	6,037	-0.02%
2018/04/18	33	53.47	0	0.00	53.20	33	6,000	0.55%
2018/04/17	6	54.05	0	0.00	53.80	6	5,909	0.10%
2018/04/16	7	55.14	0	0.00	55.10	7	5,814	0.12%
2018/04/13	12	56.23	1	56.30	56.10	11	5,810	0.19%
2018/04/12	4	57.00	0	0.00	56.80	4	5,691	0.07%
2018/04/11	20	57.60	0	0.00	57.50	20	5,664	0.35%
2018/04/09	0	0.00	2	58.00	58.00	-2	5,816	-0.03%
2018/04/03	2	58.35	0	0.00	58.30	2	5,761	0.03%
2018/04/02	1	58.90	0	0.00	59.00	1	5,800	0.02%
2018/03/29	0	0.00	2	59.00	58.80	-2	5,799	-0.03%
2018/03/28	2	59.15	0	0.00	59.20	2	5,701	0.04%
2018/03/27	10	59.86	0	0.00	59.80	10	5,629	0.18%
2018/03/23	0	0.00	1	60.00	60.00	-1	5,522	-0.02%
2018/03/22	0	0.00	10	61.30	61.10	-10	5,515	-0.18%
2018/03/16	0	0.00	1	60.20	60.30	-1	5,746	-0.02%
2018/03/09	1	59.50	0	0.00	59.30	1	6,197	0.02%
2018/03/07	10	58.80	0	0.00	58.70	10	6,411	0.16%
2018/02/27	1	59.80	0	0.00	59.60	1	7,023	0.01%
2018/02/21	0	0.00	60	59.80	59.50	-60	7,312	-0.82%
2018/02/08	5	59.50	0	0.00	59.50	5	7,387	0.07%
2018/02/07	2	60.55	0	0.00	59.40	2	7,980	0.03%
2018/02/06	0	0.00	8	60.00	60.00	-8	7,904	-0.10%
2018/01/19	1	65.00	0	0.00	65.00	1	7,349	0.01%
2018/01/18	0	0.00	20	64.80	64.60	-20	7,260	-0.28%
2018/01/17	8	63.05	2	63.20	63.70	6	7,178	0.08%