加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035260.502264.75256.50339,6570.01%
2024/05/024254.918258.88261.00-439,799-0.01%
2024/04/302260.752262.00260.00039,8190.00%
2024/04/292.1261.241260.99261.501.140,2660.00%
2024/04/2612262.0813261.81257.50-141,6600.00%
2024/04/2521.3255.3813256.42255.508.342,4040.02%
2024/04/248258.5625256.48260.50-1742,268-0.04%
2024/04/238235.819237.06237.00-142,2640.00%
2024/04/2223.3233.1016235.31230.007.342,2900.02%
2024/04/1915.1244.7210.5244.05241.504.642,4800.01%
2024/04/187.5250.836251.25250.501.542,7550.00%
2024/04/1725253.844250.75254.502142,9260.05%
2024/04/1628.3251.087.3253.42249.502142,6310.05%
2024/04/1518.1262.7711263.73261.007.142,5250.02%
2024/04/1223.2274.8914273.36271.009.242,1940.02%
2024/04/1128.4285.8140285.00284.50-11.641,905-0.03%
2024/04/1017.1284.585284.90282.0012.141,8150.03%
2024/04/097.3288.308.2288.44287.00-141,6420.00%
2024/04/0815292.738294.19291.50741,7040.02%
2024/04/0319.1293.558293.69293.5011.141,8870.03%
2024/04/0214.1294.9331.1293.21298.00-1741,317-0.04%
2024/04/0119.2286.9311285.36282.508.240,2600.02%
2024/03/2974289.42135.5289.04293.50-61.539,443-0.16% 大賣/
2024/03/2888.2272.5543.3267.96280.0044.937,5940.12%
2024/03/2713.1254.0012256.04257.501.136,6500.00%
2024/03/2611256.0542256.46254.00-3137,417-0.08%
2024/03/255.1257.204.2257.64255.000.937,9420.00%
2024/03/229257.2826258.21257.50-1738,520-0.04%
2024/03/2113.2254.6146.1256.36254.50-32.938,256-0.09%
2024/03/2051.2253.2525257.46249.0026.238,2190.07%
2024/03/198.2256.4110257.15257.00-1.837,7960.00%
2024/03/1825.2256.3910256.95255.0015.237,6430.04%
2024/03/157248.9019.1252.58257.50-12.137,048-0.03%
2024/03/1418243.5811245.45243.50736,2480.02%
2024/03/1312251.1310251.25250.50236,3350.01%
2024/03/1217252.4115253.83254.50236,2030.01%
2024/03/115.1248.1215248.20249.50-9.935,833-0.03%
2024/03/082242.006242.92241.50-435,512-0.01%
2024/03/0711244.094.1241.38240.506.935,5290.02%
2024/03/063244.8316.5245.33246.50-13.535,638-0.04%
2024/03/056244.5013243.96245.00-736,225-0.02%
2024/03/044240.371.7239.12239.002.336,3950.01%
2024/03/011237.014236.88237.00-336,524-0.01%
2024/02/291.1231.091232.00232.000.136,9270.00%
2024/02/275.1234.912233.00232.503.136,9610.01%
2024/02/268.3240.342240.50241.006.337,0260.02%
2024/02/2311244.954.1245.02241.006.937,4560.02%
2024/02/223.2244.196.2244.21243.50-337,689-0.01%
2024/02/219.2238.243.1238.81236.006.137,4760.02%
2024/02/205.3242.054.7242.70242.500.737,3590.00%
2024/02/1914.3243.0310.5246.98241.503.837,4470.01%
2024/02/1617.1251.7515250.51248.502.137,5070.01%
2024/02/1513265.9618.3267.13266.50-5.336,674-0.01%
2024/02/057254.0722253.64255.00-1536,741-0.04%
2024/02/027252.715.1251.13253.001.936,6630.01%
2024/02/014244.2511248.86243.00-736,745-0.02%
2024/01/315.1247.697248.29247.00-1.937,348-0.01%
2024/01/3014251.8614.1251.58253.00-0.137,1980.00%
2024/01/295244.205.1245.38245.50-0.137,0250.00%
2024/01/2632.1242.993242.50242.0029.137,2940.08%
2024/01/2512251.7947249.67249.00-3537,652-0.09%
2024/01/2417.1250.748250.94250.009.137,8830.02%
2024/01/237.1251.968252.56252.50-0.938,6730.00%
2024/01/2233.2254.9049254.30253.50-15.838,397-0.04%
2024/01/1912236.9242.1236.07240.00-30.137,353-0.08%
2024/01/1835.1222.9120221.50221.5015.136,6470.04%
2024/01/175230.3013231.31228.50-836,773-0.02%
2024/01/1651225.5363228.04228.00-1236,950-0.03%
2024/01/156231.087.2231.28226.50-1.237,2860.00%
2024/01/1210229.6026.1227.69231.00-16.138,006-0.04%
2024/01/1113222.5429220.81224.00-1637,948-0.04%
2024/01/104217.255217.50218.00-138,8550.00%
2024/01/0950.1219.2526.3221.59216.0023.839,2170.06%
2024/01/083215.331214.00214.00239,2290.01%
2024/01/0512216.2913219.58215.50-140,2630.00%
2024/01/045217.299218.72219.00-440,867-0.01%
2024/01/037.2213.8710214.35214.00-2.841,715-0.01%
2024/01/0222.2217.546218.92214.0016.242,2920.04%
2023/12/2919223.6329223.29224.50-1042,257-0.02%
2023/12/2814217.077217.50217.00742,1550.02%
2023/12/272215.505216.20215.50-342,630-0.01%
2023/12/263215.172215.00216.00143,9690.00%
2023/12/2512215.5415216.40215.50-345,127-0.01%
2023/12/226216.504216.88215.00245,3560.00%
2023/12/2111212.0028213.50215.50-1745,488-0.04%
2023/12/208208.8830.2209.80210.00-22.245,034-0.05%
2023/12/1912205.0017.1207.39203.50-5.144,692-0.01%
2023/12/1810.1202.4611.1202.66203.00-1.144,6860.00%
2023/12/159203.0611.5204.71202.50-2.545,160-0.01%
2023/12/1411.1204.5016204.28205.50-4.945,308-0.01%
2023/12/1324202.3511202.64201.001345,5660.03%
2023/12/1211202.548.1203.45201.002.945,8710.01%
2023/12/1118.1204.7811205.14204.007.146,3140.02%
2023/12/0829204.316.2204.94203.0022.846,5720.05%
2023/12/077200.0713201.46201.00-647,016-0.01%
2023/12/067199.57335.3199.33199.50-328.348,189-0.68% 大賣/鉅額交易
2023/12/054.1193.7729194.00195.00-24.948,621-0.05%
2023/12/047.1199.879199.61197.50-248,7040.00%
2023/12/015.1199.992200.25200.003.149,0430.01%
2023/11/308199.579200.67203.00-148,9940.00%
2023/11/2915.1200.24111.1198.56201.00-9648,815-0.20% 大賣/
2023/11/2862196.7513196.62197.004949,1370.10%
2023/11/2717.4196.7963196.58196.50-45.649,772-0.09%
2023/11/2435.1202.307203.64203.5028.149,8370.06%
2023/11/2338.1204.7128207.21203.5010.150,2210.02%
2023/11/22127.1208.8991210.15208.5036.151,2480.07% 大買/
2023/11/2121217.2422.2217.74217.50-1.252,5380.00%
2023/11/2064212.7425209.98212.003954,3960.07%
2023/11/1717208.5618209.61208.50-155,0460.00%
2023/11/1635.2210.2734209.74208.501.256,5000.00%
2023/11/15123215.1354212.20209.006957,3460.12% 大買/
2023/11/1413208.0016208.53208.50-359,181-0.01%
2023/11/1335208.039208.67206.002661,0850.04%
2023/11/1010213.905214.10213.50562,1310.01%
2023/11/0915217.0315215.90219.00063,3710.00%
2023/11/0839215.4741.2213.13215.00-2.265,2020.00%
2023/11/079204.008204.50204.00165,8610.00%
2023/11/0616.2204.6719204.16205.50-2.867,3930.00%
2023/11/0316200.8424202.04200.00-868,690-0.01%
2023/11/0228200.1416.5201.52201.0011.570,2030.02%
2023/11/0155.1190.6611190.59191.0044.171,5240.06%
2023/10/3125.7196.1576.1192.79189.00-50.573,097-0.07%
2023/10/3017205.2610206.40206.00774,6820.01%
2023/10/2716203.4115204.27203.00176,4220.00%
2023/10/2613202.5025203.28202.50-1277,922-0.02%
2023/10/2524.1210.1220211.10210.504.178,7530.01%
2023/10/2419.1205.60623207.90209.00-60479,765-0.76% 大賣/鉅額交易
2023/10/2311202.36591204.88200.50-58080,983-0.72% 大賣/鉅額交易
2023/10/2049.3203.0249204.77204.500.382,9150.00%
2023/10/1923208.5221208.07208.50283,5160.00%
2023/10/1842.1211.5763.1212.90209.50-2184,971-0.02%
2023/10/1732222.5978222.34221.50-4685,014-0.05%
2023/10/1618222.4216223.97221.50285,5460.00%
2023/10/1373.3229.8619230.21226.0054.386,6970.06%
2023/10/1230237.5731239.18238.00-186,3930.00%
2023/10/1155.1246.0283256.83238.00-27.987,840-0.03%
2023/10/06168253.5960.1253.71254.50107.988,4260.12% 大買/鉅額交易
2023/10/05225.1251.8023.1250.89249.50202.189,0900.23% 大買/鉅額交易
2023/10/0428247.2226.4245.44250.501.689,6110.00%
2023/10/03337253.8933253.83248.5030489,3890.34% 大買/鉅額交易
2023/10/02150254.57148.3253.09254.501.789,4430.00% 大買/大賣/
2023/09/28139.5240.00141239.47239.50-1.588,7940.00% 大買/大賣/
2023/09/2717228.1245.3227.72230.00-28.388,251-0.03%
2023/09/2622224.4823225.02221.50-189,3210.00%
2023/09/2514225.5015226.63226.00-189,7300.00%
2023/09/2226223.7132.1221.44227.50-6.190,057-0.01%
2023/09/2119.1215.8024216.44219.00-589,695-0.01%
2023/09/20103.1221.8531.1220.72218.507289,4520.08% 大買/
2023/09/1923220.6916222.47219.00789,3280.01%
2023/09/1832.1223.4717224.15222.5015.189,5260.02%
2023/09/159233.9419235.84233.00-1089,805-0.01%
2023/09/1420.2234.2886233.12235.00-65.890,100-0.07%
2023/09/13141226.4384225.11228.505789,8940.06% 大買/
2023/09/1268224.0519225.00224.004990,2750.05%
2023/09/1185.5229.14114228.01228.00-28.590,321-0.03% 大賣/
2023/09/0849.4245.8041246.84242.008.489,3960.01%
2023/09/0714251.188251.25252.00689,7430.01%
2023/09/0612252.4626252.00254.00-1490,599-0.02%
2023/09/0512243.8811243.64245.00191,0850.00%
2023/09/0422242.8920242.93246.00291,3140.00%
2023/09/0143244.3234245.13240.50991,7060.01%
2023/08/3128250.2730248.65253.50-291,2360.00%
2023/08/3020250.7826250.75248.50-690,591-0.01%
2023/08/2915243.9018.1243.88244.50-3.190,9420.00%
2023/08/2867.1235.8264.1237.49238.00390,5490.00%
2023/08/25130.2246.61106246.68244.0024.289,9710.03% 大買/大賣/
2023/08/24132274.56120.2275.73262.5011.889,1930.01% 大買/大賣/
2023/08/23243.2256.7591256.55262.00152.287,2600.17% 大買/鉅額交易
2023/08/22550.1261.24524.2259.43258.5025.987,0160.03% 大買/大賣/
2023/08/2192.3253.6135256.69250.5057.385,9710.07%
2023/08/1866.3261.5663258.87256.003.384,8700.00%
2023/08/17343.4268.9741.3272.34272.50302.182,7750.36% 大買/鉅額交易
2023/08/16148.3258.66172.2259.71270.00-23.980,862-0.03% 大買/大賣/
2023/08/1533249.7331249.89246.50279,5380.00%
2023/08/14184237.48220.5236.02239.00-36.578,326-0.05% 大買/大賣/
2023/08/1123.1221.9455221.59223.50-31.976,339-0.04%
2023/08/10129.1214.5399.7214.73210.5029.475,4380.04% 大買/
2023/08/0960.1235.0182.2234.32233.50-22.174,419-0.03%
2023/08/08151240.53172.2240.27240.00-21.273,812-0.03% 大買/大賣/
2023/08/07655.1239.6893229.12242.00562.171,9370.78% 大買/鉅額交易
2023/08/04180.3214.81162.2217.33220.0018.169,9930.03% 大買/大賣/
2023/08/0266.2225.85836.1215.44213.50-769.967,966-1.13% 大賣/鉅額交易
2023/08/01123.1234.0167.1231.24237.005665,4230.09% 大買/
2023/07/3179.4253.7771252.37238.508.463,5350.01%
2023/07/28129261.66236256.02264.50-10761,693-0.17% 大買/大賣/鉅額交易
2023/07/27155260.37104258.63252.505160,4690.08% 大買/大賣/
2023/07/2637.1251.5758251.49258.50-20.959,344-0.04%
2023/07/25341259.59286.4255.46248.5054.657,3650.10% 大買/大賣/
2023/07/2454241.0971236.68248.50-1754,899-0.03%
2023/07/21151.2208.03145212.62226.006.253,0380.01% 大買/大賣/
2023/07/20141202.8896201.98211.004550,9490.09% 大買/
2023/07/1914201.6424203.71198.00-1049,580-0.02%
2023/07/18276.1205.6217202.03201.50259.148,4830.53% 大買/鉅額交易
2023/07/1724.5196.9815196.30196.009.546,8540.02%
2023/07/14530199.7548197.53198.0048246,3011.04% 大買/鉅額交易
2023/07/1330.1200.0146.5198.31195.00-16.443,961-0.04%
2023/07/1228.1181.9340182.28187.50-11.942,336-0.03%
2023/07/1159170.0294171.29173.00-3541,377-0.08%
2023/07/1014.4159.0419161.45162.50-4.740,607-0.01%
2023/07/0725.1162.2010162.85160.5015.140,3240.04%
2023/07/0619166.0526166.98165.00-739,670-0.02%
2023/07/0534167.0913166.85169.502138,8620.05%
2023/07/0413.2166.5719165.89170.50-5.838,150-0.02%
2023/07/0385160.88131.1159.18160.50-4636,644-0.13% 大賣/
2023/06/30109151.4357151.00152.005235,6500.15% 大買/
2023/06/297.1145.706.1144.76146.50134,8530.00%
2023/06/2822144.864146.38144.001834,5150.05%
2023/06/2727.7139.924140.63141.5023.734,0410.07%
2023/06/2612.1146.123144.00146.509.133,4020.03%
2023/06/2120149.9817150.56151.50332,8020.01%
2023/06/207144.3654144.31145.00-4731,932-0.15%
2023/06/195148.003150.00150.00231,0970.01%
2023/06/167147.6419145.24149.00-1230,599-0.04%
2023/06/1510144.3011144.00147.00-129,7040.00%
2023/06/1411139.418138.63140.00328,9150.01%
2023/06/134136.8818136.33138.00-1428,425-0.05%
2023/06/1220130.9313132.15129.00727,3510.03%
2023/06/0923126.5441128.07131.50-1826,069-0.07%
2023/06/0822121.7028122.07120.00-624,925-0.02%
2023/06/078121.31118121.87125.00-11024,375-0.45% 大賣/鉅額交易
2023/06/062117.0010116.10118.50-823,329-0.03%
2023/06/0532117.0231117.03117.00122,9120.00%
2023/06/02106120.4450119.60118.005622,4480.25% 大買/
2023/06/016114.7517114.26115.00-1121,303-0.05%
2023/05/3118116.925117.60116.501320,8500.06%
2023/05/3036118.3630117.28115.00619,9020.03%
2023/05/2922114.183116.33114.001918,7590.10%
2023/05/26100116.5244118.93115.505618,2080.31%
2023/05/2513112.8525111.30113.50-1217,433-0.07%
2023/05/2400.001106.00105.50-116,667-0.01%
2023/05/235106.5000.00107.00516,3660.03%
2023/05/2215106.3300.00106.001515,9080.09%
2023/05/191104.003107.17109.00-215,394-0.01%
2023/05/1800.002.4102.85102.50-2.414,591-0.02%
2023/05/171599.531101.00100.501414,0960.10%
2023/05/1600.001.1100.98101.00-1.113,567-0.01%
2023/05/151198.096100.4397.60512,7030.04%
2023/05/121599.9516.1100.69101.50-1.111,907-0.01%
2023/05/1100.00992.3892.30-910,758-0.08%
2023/05/10591.60591.7091.70010,5790.00%
2023/05/0900.00692.4591.80-610,482-0.06%
2023/05/08189.80190.1090.40010,2720.00%
2023/05/05189.00189.6089.60010,1140.00%
2023/05/042.188.8900.0089.002.19,9360.02%
2023/05/0300.001.588.8589.30-1.59,740-0.02%
2023/05/0226.289.26289.5589.6024.29,5670.25%
2023/04/284785.98185.9085.90469,1610.50%
2023/04/2700.00884.8485.30-89,114-0.09%
2023/04/2600.00183.0083.10-19,007-0.01%
2023/04/25784.00582.8083.7028,8840.02%
2023/04/24584.90785.0085.00-28,765-0.02%
2023/04/218.183.8200.0084.308.18,6780.09%
2023/04/200.185.40185.6085.50-0.98,588-0.01%
2023/04/19384.501684.4986.00-138,544-0.15%
2023/04/18181.4000.0082.6018,1260.01%
2023/04/175.280.812081.0381.30-14.88,029-0.18%
2023/04/14982.3200.0081.8097,8580.11%
2023/04/134089.902089.2089.30207,3310.27%
2023/04/11190.2000.0090.6016,8140.01%
2023/04/07289.3000.0089.8026,5920.03%
2023/03/3000.00788.9089.00-76,513-0.11%
2023/03/24187.10486.7387.50-37,684-0.04%
2023/03/23385.1700.0085.3037,5170.04%
2023/03/2200.00484.8385.00-47,428-0.05%
2023/03/2100.00584.2083.80-57,359-0.07%
2023/03/20183.7000.0083.2017,3510.01%
2023/03/16182.8000.0082.8017,2590.01%
2023/03/1000.00281.5081.50-27,185-0.03%
2023/03/0700.00382.0082.00-37,217-0.04%
2023/03/0600.00781.7081.70-77,246-0.10%
2023/03/021080.7000.0080.50107,3270.14%
2023/02/24280.30280.5080.1007,3080.00%
2023/02/21280.00179.9079.9017,3430.01%
2023/02/15178.0000.0078.5017,9640.01%
2023/02/1400.00278.4078.80-27,991-0.03%
2023/02/13177.7000.0077.7018,0260.01%
2023/02/1000.00577.7077.60-58,106-0.06%
2023/02/09177.5000.0077.5018,1260.01%
2023/02/08578.0000.0077.5058,1760.06%
2023/01/1700.00174.5075.00-18,206-0.01%
2022/12/2900.003071.6071.70-308,696-0.34%
2022/12/22071.5000.0071.9008,9400.00%
2022/12/2100.00170.0070.50-18,701-0.01%
2022/12/1900.00171.6072.40-18,000-0.01%
2022/12/1600.00171.0072.00-17,698-0.01%
2022/12/14172.8000.0072.8017,4450.01%
2022/12/0900.00172.6072.50-17,653-0.01%
2022/12/07172.1000.0071.5017,7220.01%
2022/12/0100.00172.2072.20-17,641-0.01%
2022/11/2500.00271.0071.00-27,622-0.03%
2022/11/241772.06371.8072.10147,6180.18%
2022/11/231371.0600.0070.70137,5750.17%
2022/11/22270.15170.6070.6017,5900.01%
2022/11/21270.9500.0070.5027,6040.03%
2022/11/18271.10271.9071.5007,5800.00%
2022/11/17170.701.270.3770.90-0.27,5100.00%
2022/11/15372.4300.0072.4037,3440.04%
2022/11/14171.10173.5073.0007,2640.00%
2022/11/1100.000.169.9070.50-0.17,0220.00%
2022/11/1000.00868.8068.10-86,978-0.11%
2022/11/080.268.4500.0068.100.27,3020.00%
2022/11/072.167.5000.0067.902.17,2240.03%
2022/11/03366.8000.0066.8037,2010.04%
2022/11/02666.5800.0067.3067,1700.08%
2022/10/18270.0000.0070.7027,3130.03%
2022/10/13273.1000.0072.5027,2780.03%
2022/10/12273.6000.0073.8027,3050.03%
2022/10/06176.5000.0076.0017,2300.01%
2022/09/2700.00177.0077.00-17,288-0.01%
2022/09/2000.000.179.5079.30-0.17,2220.00%
2022/09/14179.5000.0079.2016,9590.01%
2022/09/0500.00579.4079.20-56,969-0.07%
2022/08/30578.0000.0078.6056,8730.07%
2022/08/2200.00479.2079.50-47,109-0.06%
2022/08/1200.00182.0080.90-16,884-0.01%
2022/08/0400.000.378.9078.30-0.37,6360.00%
2022/07/29184.6000.0084.6017,4000.01%
2022/07/2700.00183.6083.40-17,196-0.01%
2022/07/22182.5000.0083.0017,1610.01%
2022/07/21383.70382.7083.7007,1180.00%
2022/07/20581.52281.9081.1037,1130.04%
2022/07/19281.85281.5081.1007,1220.00%
2022/07/14380.33380.0080.3007,3380.00%
2022/07/12176.80277.2576.80-17,326-0.01%
2022/07/06577.98477.2575.0017,2330.01%
2022/07/05180.20180.8079.5007,1900.00%
2022/07/04279.65280.0079.2007,2580.00%
2022/07/0100.00579.2079.30-57,319-0.07%
2022/06/28781.46281.4580.9057,6590.07%
2022/06/27181.00180.9080.8007,8360.00%
2022/06/24280.102.380.5480.40-0.37,8700.00%
2022/06/1400.001379.5779.90-137,954-0.16%
2022/06/131378.8000.0079.30138,0140.16%
2022/06/0900.0013.180.3580.60-13.18,023-0.16%
2022/06/0600.00179.7079.60-18,208-0.01%
2022/06/01179.8000.0079.9018,4280.01%
2022/05/3100.00279.6579.60-28,436-0.02%
2022/05/30179.00179.0079.1008,3010.00%
2022/05/2700.001177.3177.20-118,252-0.13%
2022/05/26176.301.376.4076.70-0.38,2520.00%
2022/05/24176.0000.0075.0018,4790.01%
2022/05/231075.4000.0075.50108,4000.12%
2022/05/2025.474.7900.0074.5025.48,3890.30%
2022/05/18475.2800.0075.7048,2080.05%
2022/05/17575.520.176.0075.404.98,0510.06%
2022/05/160.376.7700.0076.400.37,8820.00%
2022/05/1300.00181.3082.10-17,582-0.01%
2022/05/060.185.5000.0085.600.17,6680.00%
2022/04/28182.8000.0082.9017,9070.01%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/21285.1000.0084.6027,8490.03%
2022/04/20184.5000.0085.8017,8590.01%
2022/04/1800.00285.4085.20-27,809-0.03%
2022/04/14286.4000.0085.6027,8720.03%
2022/04/1300.00186.4087.70-17,858-0.01%
2022/04/12285.8500.0085.7027,8630.03%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/06786.7000.0087.0077,9080.09%
2022/04/01286.501586.6086.50-138,054-0.16%
2022/03/310.188.80589.0488.30-4.97,848-0.06%
2022/03/30190.0000.0089.6017,6710.01%
2022/03/2800.00190.5091.80-17,499-0.01%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/171693.3300.0092.40167,7140.21%
2022/03/1000.00292.7092.60-27,640-0.03%
2022/03/0800.006389.2189.60-637,500-0.84%
2022/03/0200.00193.1093.20-17,441-0.01%
2022/02/1600.00192.9093.40-17,718-0.01%
2022/02/14192.00192.2092.6007,7440.00%
2022/02/100.295.0000.0095.000.27,8880.00%
2022/02/0900.00295.0095.70-27,903-0.03%
2022/02/076093.15193.7093.70597,8010.76%
2022/01/25292.5000.0093.0027,7560.03%
2022/01/2400.00193.4094.00-17,671-0.01%
2022/01/1900.00292.9093.40-27,398-0.03%
2022/01/184.193.2900.0093.404.17,3710.06%
2022/01/1400.00292.0092.50-27,282-0.03%
2022/01/07293.3000.0093.0027,0970.03%
2022/01/06193.20393.2093.30-27,039-0.03%
2022/01/0400.00293.1093.50-26,997-0.03%
2022/01/03394.70193.7093.7026,9120.03%
2021/12/3000.00195.2094.70-16,892-0.01%
2021/12/29494.45394.3094.6016,8220.01%
2021/12/28893.24393.7094.7056,6880.07%
2021/12/2700.00191.3091.40-16,417-0.02%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/16190.1000.0090.1016,4930.02%
2021/12/0900.000.189.2089.00-0.16,5190.00%
2021/12/0100.001186.9987.90-116,352-0.17%
2021/11/2900.00286.0086.60-26,121-0.03%
2021/11/2300.001.387.2087.60-1.36,215-0.02%
2021/11/1900.000.187.5086.90-0.16,1520.00%
2021/11/1800.000.288.0088.30-0.26,0900.00%
2021/11/170.288.0000.0088.500.26,0870.00%
2021/11/160.487.941887.8688.60-17.66,057-0.29%
2021/11/150.185.701586.1086.00-14.95,885-0.25%
2021/11/1000.001883.3882.80-185,945-0.30%
2021/11/0800.00580.4081.50-55,963-0.08%
2021/11/02579.3000.0079.2056,0330.08%
2021/10/2600.000.178.7079.20-0.16,6560.00%
2021/10/251.178.3300.0077.901.16,7090.02%
2021/10/2200.002078.4078.30-206,850-0.29%
2021/10/1300.002077.9577.40-208,055-0.25%
2021/09/2700.001078.6078.20-108,780-0.11%
2021/09/091075.6000.0076.00109,2790.11%
2021/09/0600.002077.3076.80-209,718-0.21%
2021/09/025.177.6000.0077.105.19,9330.05%
2021/09/01578.1000.0078.00510,1410.05%
2021/08/3000.00177.2077.50-110,180-0.01%
2021/08/271076.8000.0076.801010,2490.10%
2021/08/2000.00875.9075.60-810,840-0.07%
2021/08/18675.302174.4375.20-1511,484-0.13%
2021/08/1700.004073.5173.70-4011,478-0.35%
2021/08/161673.1300.0073.201611,4440.14%
2021/08/131173.87374.3073.70811,4200.07%
2021/08/11576.3400.0076.40511,4330.04%
2021/08/04376.3000.0076.20312,2910.02%
2021/08/03477.2800.0077.40412,2310.03%
2021/07/29578.6200.0078.40512,2030.04%
2021/07/28579.1000.0079.00512,1840.04%
2021/07/271079.8000.0080.401012,1880.08%
2021/07/262381.2800.0080.902312,1020.19%
2021/07/2336.189.4600.0089.4036.111,6890.31%
2021/07/2100.00189.9090.30-111,469-0.01%
2021/07/160.291.401.189.4091.40-0.911,385-0.01%
2021/07/1500.00589.1089.40-511,377-0.04%
2021/07/140.190.1000.0089.900.111,3340.00%
2021/07/0900.00191.0090.50-111,276-0.01%
2021/07/08290.702790.8690.60-2511,313-0.22%
2021/07/0600.00290.0089.50-211,376-0.02%
2021/07/0500.00390.0090.20-311,361-0.03%
2021/07/02388.47189.2088.90211,3140.02%
2021/06/28187.5000.0087.70111,4490.01%
2021/06/25287.7000.0087.30211,5700.02%
2021/06/23187.0000.0087.00111,5090.01%
2021/06/2200.00186.5086.20-111,458-0.01%
2021/06/18587.6000.0087.00511,3700.04%
2021/06/17186.8000.0087.60111,2450.01%
2021/06/163687.9100.0088.303611,2370.32%
2021/06/15187.50287.6087.10-111,287-0.01%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/09585.6400.0085.10511,1970.04%
2021/06/020.188.9000.0088.400.111,0930.00%
2021/06/011089.8000.0089.901011,0190.09%
2021/05/27087.2000.0087.40010,9660.00%
2021/05/26186.8000.0087.20110,5930.01%
2021/05/18589.4000.0090.00510,4780.05%
2021/05/17288.00288.2088.30010,5580.00%
2021/05/142190.1400.0090.302110,4140.20%
2021/05/13588.1000.0088.10510,2580.05%
2021/05/1200.001890.0487.90-1810,164-0.18%
2021/05/110.192.2000.0091.500.110,0120.00%
2021/05/0700.001194.3595.40-1110,007-0.11%
2021/05/062392.5500.0093.002310,0120.23%
2021/05/04695.15295.6594.3049,8950.04%
2021/05/03297.9000.0096.2029,8500.02%
2021/04/27198.8000.0097.4019,8750.01%
2021/04/26198.3000.0098.8019,8250.01%
2021/04/2200.00197.0097.20-19,913-0.01%
2021/04/200.198.0000.0098.000.19,9760.00%
2021/04/1600.00297.1097.90-210,011-0.02%
2021/04/15395.6000.0095.90310,0140.03%
2021/04/1400.00296.1096.00-210,014-0.02%
2021/04/130.196.00196.3095.90-0.910,058-0.01%
2021/04/08198.90299.3598.80-110,104-0.01%
2021/04/0700.00299.0099.00-210,058-0.02%
2021/04/011100.505099.2099.00-4910,014-0.49%
2021/03/313.199.4153100.8398.00-49.99,944-0.50%
2021/03/2900.0010498.0898.00-1049,494-1.10% 大賣/鉅額交易
2021/03/2400.00093.6093.7009,4440.00%
2021/03/2300.001493.9493.40-149,436-0.15%
2021/03/19189.4000.0089.4019,4900.01%
2021/03/180.192.602390.9491.50-22.99,412-0.24%
2021/03/17188.8000.0088.6019,2920.01%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/1500.00289.0088.90-29,314-0.02%
2021/03/12088.40288.4088.50-29,404-0.02%
2021/03/09184.4000.0085.5019,5430.01%
2021/03/0500.00185.3085.50-19,449-0.01%
2021/03/04185.7000.0085.2019,5980.01%
2021/03/03185.9000.0085.6019,5400.01%
2021/03/021085.801086.4086.0009,4840.00%
2021/02/261085.0000.0085.00109,4660.11%
2021/02/24286.6000.0085.5029,3620.02%
2021/02/232386.2500.0086.70239,2880.25%
2021/02/0500.004684.5185.10-469,556-0.48%
2021/02/0400.001384.6284.50-139,595-0.14%
2021/02/03185.70185.0085.5009,7370.00%
2021/02/0100.00482.4882.50-49,634-0.04%
2021/01/29182.6000.0080.7019,6230.01%
2021/01/2200.000.382.4082.40-0.39,3970.00%
2021/01/18582.5000.0083.2059,1520.05%
2021/01/15286.40285.4085.0009,0700.00%
2021/01/1400.00186.2085.60-19,068-0.01%
2021/01/13886.10285.3086.1069,1460.07%
2021/01/111784.0000.0084.90178,9020.19%
2021/01/0800.00184.6084.60-18,867-0.01%
2021/01/07184.50184.3083.9008,8120.00%
2021/01/062083.92284.0083.90188,7430.21%
2021/01/05283.50484.1384.70-28,604-0.02%
2021/01/041081.5000.0081.10108,5280.12%
2020/12/3000.002080.4081.00-208,578-0.23%
2020/12/2100.00179.1079.50-18,970-0.01%
2020/12/1500.00177.4077.60-18,883-0.01%
2020/12/1100.00181.0081.10-18,842-0.01%
2020/12/10280.7000.0080.6028,8420.02%
2020/12/08181.90382.5381.90-28,816-0.02%
2020/12/07181.10281.0081.40-18,781-0.01%
2020/12/0200.00178.0077.80-18,777-0.01%
2020/12/01676.4000.0077.5068,9160.07%
2020/11/3000.00176.6077.00-19,025-0.01%
2020/11/1800.00176.3076.30-19,611-0.01%
2020/11/17175.1000.0075.6019,7110.01%
2020/11/1200.00271.1071.10-29,508-0.02%
2020/11/09274.1000.0074.00210,1860.02%
2020/11/0600.00173.6073.80-110,170-0.01%
2020/10/301072.2000.0072.001010,5700.09%
2020/10/28172.8000.0073.10111,1710.01%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/13173.8000.0073.90112,5230.01%
2020/10/1200.00173.2073.30-112,524-0.01%
2020/10/06175.0000.0074.90112,4360.01%
2020/09/301075.0000.0075.601012,5650.08%
2020/09/2300.00175.0075.40-112,923-0.01%
2020/09/16178.1000.0078.80112,9320.01%
2020/09/15178.20177.9078.30012,8790.00%
2020/09/14176.7000.0078.10113,0550.01%
2020/09/10175.6000.0075.90113,0270.01%
2020/09/03077.8000.0077.80012,8850.00%
2020/09/02178.20177.8077.80012,8860.00%
2020/08/31178.00176.9077.00012,9030.00%
2020/08/28177.70177.9077.20012,9540.00%
2020/08/26378.7700.0079.10312,7680.02%
2020/08/24378.0000.0077.60312,8870.02%
2020/08/1920.483.8500.0081.5020.412,6990.16%
2020/08/18182.40282.5582.20-112,622-0.01%
2020/08/1700.00283.5084.30-212,514-0.02%
2020/08/14281.10778.3181.00-512,346-0.04%
2020/08/13575.00575.3075.00011,7730.00%
2020/08/10576.4000.0076.30512,2490.04%
2020/08/07177.1000.0076.00112,2080.01%
2020/08/06376.8000.0076.20312,1680.02%
2020/08/05177.4000.0077.40112,1720.01%
2020/08/04174.5000.0075.30112,1040.01%
2020/08/03174.5000.0073.60112,0080.01%
2020/07/3100.00182.5081.80-111,533-0.01%
2020/07/300.382.00182.1082.10-0.711,323-0.01%
2020/07/28279.5000.0079.70211,1030.02%
2020/07/2700.00281.7079.80-211,094-0.02%
2020/07/24280.1000.0079.90211,0740.02%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/200.278.8000.0079.000.210,6950.00%
2020/07/1400.00177.0077.50-110,707-0.01%
2020/07/13277.40077.4077.80210,7940.02%
2020/07/09377.8300.0076.70310,9200.03%
2020/07/03173.1000.0074.00110,4200.01%
2020/07/01071.3000.0071.60010,4950.00%
2020/06/12168.5000.0067.80110,8150.01%
2020/06/0400.00172.0071.50-110,875-0.01%
2020/06/0300.00270.3070.10-210,709-0.02%
2020/06/01069.9000.0069.90010,6590.00%
2020/05/2800.00169.0069.50-110,309-0.01%
2020/05/2100.00169.5069.80-110,199-0.01%
2020/05/19169.202668.0168.30-259,918-0.25%
2020/05/1500.002565.5065.20-259,558-0.26%
2020/05/1400.00264.9565.00-29,430-0.02%
2020/05/12265.0500.0065.6029,3960.02%
2020/05/11166.3000.0065.9019,3010.01%
2020/05/07264.6000.0064.5029,1220.02%
2020/05/06064.5000.0064.5009,1190.00%
2020/04/28162.8000.0062.8019,0310.01%
2020/04/21162.0000.0062.2019,2480.01%
2020/04/16163.3000.0063.1019,1510.01%
2020/04/09164.50163.1061.8009,2050.00%
2020/04/07062.8000.0062.8009,0980.00%
2020/04/06162.70162.0062.8008,9830.00%
2020/03/2700.001560.2060.20-158,675-0.17%
2020/03/201553.4300.0054.80158,8870.17%
2020/03/02061.6000.0061.6007,7530.00%
2020/02/2700.00162.0062.00-17,900-0.01%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/06063.5000.0063.5009,6190.00%
2020/02/0300.00161.2061.10-19,921-0.01%
2020/01/30162.4000.0061.6019,8590.01%
2020/01/2000.00664.9865.00-69,649-0.06%
2020/01/1700.00664.9265.00-69,827-0.06%
2020/01/06162.6000.0063.00111,2770.01%
2020/01/0300.00164.0064.20-111,123-0.01%
2020/01/02063.8000.0064.00011,1100.00%
2019/12/27164.50164.5064.60011,2060.00%
2019/12/2600.00164.1064.20-111,268-0.01%
2019/12/2400.00664.4064.20-611,358-0.05%
2019/12/20464.00164.0064.00311,3250.03%
2019/12/19263.60563.5864.20-311,254-0.03%
2019/12/18262.90162.3062.90111,1530.01%
2019/12/17162.0000.0062.10111,0920.01%
2019/12/1600.00162.1062.30-111,026-0.01%
2019/12/13162.5000.0062.20110,9200.01%
2019/12/12662.0500.0062.00610,8410.06%
2019/12/1000.00161.5061.50-110,729-0.01%
2019/12/09161.50261.3061.50-110,730-0.01%
2019/12/05161.70161.2061.20010,7040.00%
2019/12/02160.8000.0060.70110,5830.01%
2019/11/29260.1000.0060.30210,4900.02%
2019/11/2700.00561.7061.50-510,296-0.05%
2019/11/2600.00162.4062.20-110,201-0.01%
2019/11/2000.00163.6063.50-19,635-0.01%
2019/11/19563.50263.4063.5039,5170.03%
2019/11/18363.00163.0063.2029,3450.02%
2019/11/15463.45562.9662.80-19,246-0.01%
2019/11/146262.316763.1963.10-59,077-0.06%
2019/11/1100.00860.7060.70-88,726-0.09%
2019/11/08161.7000.0061.8018,6550.01%
2019/11/07260.8500.0060.9028,6040.02%
2019/11/06261.50261.5562.0008,5340.00%
2019/11/05362.10662.7862.40-38,452-0.04%
2019/11/0400.00661.2061.20-68,223-0.07%
2019/11/010.159.90159.2059.90-18,014-0.01%
2019/10/31658.53158.5058.5057,9700.06%
2019/10/2900.00358.0358.10-38,029-0.04%
2019/10/24257.45557.7058.00-38,000-0.04%
2019/10/23157.8000.0058.2017,9190.01%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/14353.9300.0053.9036,5550.05%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/01156.8000.0056.4016,0940.02%
2019/09/27156.7000.0056.6016,0240.02%
2019/09/12556.6000.0056.5056,1720.08%
2019/09/1100.00456.4056.50-46,250-0.06%
2019/09/0500.00256.2056.30-26,300-0.03%
2019/09/03456.0000.0055.7046,3480.06%
2019/08/205555.9700.0056.00556,6230.83%
2019/08/1900.00156.8056.10-16,557-0.02%
2019/08/13153.80154.1054.0006,3270.00%
2019/08/02254.9000.0054.9026,3990.03%
2019/08/01456.4500.0056.0046,3180.06%
2019/07/3000.00157.9057.90-16,215-0.02%
2019/07/291157.9500.0057.90116,2220.18%
2019/07/250.561.5000.0061.500.56,0110.01%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/1500.00261.2061.50-25,946-0.03%
2019/07/1200.00260.6060.70-25,983-0.03%
2019/07/11260.9500.0060.7026,2560.03%
2019/07/1000.00160.7060.90-16,276-0.02%
2019/07/05160.8000.0060.6016,4100.02%
2019/06/27160.30160.5061.2006,5180.00%
2019/06/2600.001060.3060.10-106,552-0.15%
2019/06/2400.00261.1060.70-26,463-0.03%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/201060.90360.9060.8076,3660.11%
2019/06/1300.00159.8060.00-16,273-0.02%
2019/06/12160.0000.0060.0016,3190.02%
2019/06/1100.00159.2059.60-16,289-0.02%
2019/06/06358.3300.0058.2036,1780.05%
2019/06/04157.8000.0057.9016,2230.02%
2019/05/30456.7000.0056.7046,1730.06%
2019/05/17156.9000.0056.4016,3400.02%
2019/05/16157.4000.0057.3016,3160.02%
2019/05/06658.4300.0058.4066,4210.09%
2019/05/0300.00159.7059.70-16,335-0.02%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/2200.00260.3059.80-26,833-0.03%
2019/04/18560.60360.6760.8026,9370.03%
2019/04/171160.70460.9060.7076,9970.10%
2019/04/16158.8000.0059.1016,8000.01%
2019/04/15358.9700.0058.8036,8730.04%
2019/04/0900.00159.0059.00-16,859-0.01%
2019/04/0800.00158.2058.30-16,825-0.01%
2019/04/0300.00157.9057.80-16,753-0.01%
2019/04/01258.45258.3058.4006,6320.00%
2019/03/2900.00557.5057.80-56,502-0.08%
2019/03/2600.001457.0057.00-146,554-0.21%
2019/03/15156.8000.0057.0016,4810.02%
2019/03/08156.0000.0056.0016,7320.01%
2019/03/0700.00156.5056.80-16,813-0.01%
2019/03/0500.00156.2056.60-16,848-0.01%
2019/02/26257.1500.0056.9026,7310.03%
2019/02/2500.00156.7057.30-16,687-0.01%
2019/02/22155.7000.0056.0016,6290.02%
2019/02/21256.6000.0056.2026,5780.03%
2019/02/2000.00157.1057.10-16,542-0.02%
2019/02/131356.210.156.3056.2012.96,4240.20%
2019/02/1100.00656.7056.50-66,289-0.10%
2019/01/30155.9000.0055.9016,2370.02%
2019/01/25555.7000.0055.9056,1450.08%
2019/01/21655.4500.0055.2065,9920.10%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/17255.0000.0055.2025,9130.03%
2019/01/16254.601955.0054.80-175,768-0.29%
2019/01/111053.0000.0053.20105,5270.18%
2019/01/09653.202053.1153.10-145,415-0.26%
2019/01/07152.7000.0052.5015,3620.02%
2019/01/0400.00551.7052.00-55,341-0.09%
2018/12/27151.9000.0051.7015,6310.02%
2018/12/26251.6000.0051.6025,6850.04%
2018/12/25351.2000.0051.1035,6890.05%
2018/12/24351.9300.0051.8035,7250.05%
2018/12/2000.00152.0051.70-15,791-0.02%
2018/12/19550.7600.0051.2055,7080.09%
2018/12/18150.4000.0050.5015,7120.02%
2018/12/17251.1000.0050.9025,8010.03%
2018/12/14150.5000.0050.8015,8260.02%
2018/12/1300.001451.0751.10-145,857-0.24%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/11249.7300.0050.1026,0300.03%
2018/12/031050.24350.4050.3076,4870.11%
2018/11/29649.63549.3549.1516,4900.02%
2018/11/26149.40149.3049.0006,5810.00%
2018/11/2300.001148.7048.90-116,567-0.17%
2018/11/22549.0500.0048.5556,6250.08%
2018/11/15148.8000.0048.8516,7200.01%
2018/11/1400.00149.2049.50-16,680-0.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/0700.00149.6049.90-16,749-0.01%
2018/11/05848.6300.0049.4086,8490.12%
2018/11/02249.50349.3249.60-16,864-0.01%
2018/10/19347.8800.0047.9037,2080.04%
2018/10/17149.0000.0049.0017,2090.01%
2018/10/15148.50148.4548.4507,1920.00%
2018/10/12148.5000.0049.1517,1790.01%
2018/10/115849.1900.0048.80587,1390.81%
2018/10/09250.8500.0050.6026,8800.03%
2018/10/08250.35151.0050.7016,8190.01%
2018/10/04151.8000.0051.5016,7490.01%
2018/10/03852.56152.5052.5076,7780.10%
2018/10/02552.70152.6052.8046,8470.06%
2018/10/0100.00853.4053.30-86,828-0.12%
2018/09/2700.00152.6053.00-16,890-0.01%
2018/09/20252.653.252.4252.20-1.27,003-0.02%
2018/09/19852.8800.0053.0087,0610.11%
2018/09/1800.001852.8652.80-187,093-0.25%
2018/09/1400.00352.3052.00-36,958-0.04%
2018/09/13151.70151.6051.7006,8600.00%
2018/09/12250.0000.0050.3026,7650.03%
2018/09/11149.8000.0049.7016,7550.01%
2018/09/10149.3500.0049.6016,7530.01%
2018/09/075050.3000.0050.10506,8530.73%
2018/09/065550.9900.0050.70556,8170.81%
2018/09/04151.30152.0052.0006,7050.00%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/2800.00153.0053.00-16,879-0.01%
2018/08/27151.9000.0051.7017,1060.01%
2018/08/24852.0500.0051.9087,2880.11%
2018/08/17152.3000.0052.2017,6800.01%
2018/08/1500.00151.9051.80-17,784-0.01%
2018/08/14251.9000.0051.7027,9400.03%
2018/08/13151.80252.3051.80-17,971-0.01%
2018/08/10152.5000.0052.6017,9100.01%
2018/08/09752.9600.0052.6077,9460.09%
2018/08/08153.0000.0053.1017,9580.01%
2018/08/07252.70152.9052.6018,0220.01%
2018/08/06552.7000.0052.6058,2180.06%
2018/08/0300.001652.5852.60-168,250-0.19%
2018/08/0100.001453.3053.30-148,339-0.17%
2018/07/30352.2700.0052.5038,3300.04%
2018/07/27555.402055.7055.60-158,218-0.18%
2018/07/2600.00155.5055.50-18,111-0.01%
2018/07/241054.5000.0054.60108,0220.12%
2018/07/20654.301654.2654.20-107,966-0.13%
2018/07/19154.40154.4054.6007,8930.00%
2018/07/181153.60353.5754.0087,8870.10%
2018/07/1700.00852.6353.20-87,853-0.10%
2018/07/13852.3000.0052.4087,9400.10%
2018/07/11151.40151.9052.2008,2390.00%
2018/07/1000.00152.6052.60-18,272-0.01%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/06251.6500.0051.7028,4340.02%
2018/07/05152.4000.0052.1018,3870.01%
2018/07/04152.3000.0051.9018,3640.01%
2018/07/03252.4000.0052.4028,3210.02%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/2900.00253.3053.50-28,254-0.02%
2018/06/28252.6000.0052.8028,1660.02%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/2200.00154.6054.50-18,192-0.01%
2018/06/21354.1300.0054.0038,1330.04%
2018/06/15253.8500.0053.9028,0060.02%
2018/06/1400.00154.5054.50-17,758-0.01%
2018/06/13455.3000.0055.2047,6790.05%
2018/06/12755.2400.0054.9077,7030.09%
2018/06/11355.5000.0055.3037,5850.04%
2018/06/0800.00156.2056.20-17,453-0.01%
2018/06/07256.8000.0057.0027,3640.03%
2018/06/0600.00156.8057.20-17,336-0.01%
2018/06/0515.157.0000.0057.0015.17,2380.21%
2018/06/0400.001456.7957.50-147,131-0.20%
2018/06/01255.0500.0055.1026,8380.03%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/2800.00154.3053.60-16,449-0.02%
2018/05/231853.4300.0053.00186,4280.28%
2018/05/2200.00154.8055.00-16,283-0.02%
2018/05/1500.00752.2052.50-76,262-0.11%
2018/05/14751.9600.0052.1076,3210.11%
2018/05/11153.2000.0053.1016,1280.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/04152.7000.0052.8016,0080.02%
2018/05/035152.9100.0052.70515,9750.85%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/260.954.5000.0054.100.95,9120.02%
2018/04/255054.2000.0054.20505,9730.84%
2018/04/2400.00154.8054.30-16,050-0.02%
2018/04/23254.0000.0054.1026,0670.03%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/1900.00154.9054.90-16,037-0.02%
2018/04/17454.3800.0053.8045,9090.07%
2018/04/16155.0000.0055.1015,8140.02%
2018/04/13256.4000.0056.1025,8100.03%
2018/04/02159.3000.0059.0015,8000.02%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/1900.00160.8061.00-15,695-0.02%
2018/03/14160.0000.0060.5015,8140.02%
2018/03/08159.1000.0058.9016,3040.02%
2018/02/07160.005.560.0059.40-4.57,980-0.06%
2018/01/29164.7000.0064.5017,6010.01%
2018/01/1900.00564.1065.00-57,349-0.07%
2018/01/18264.7000.0064.6027,2600.03%
2018/01/17363.1000.0063.7037,1780.04%
2018/01/1200.00162.3062.20-17,113-0.01%
2018/01/09161.5000.0061.5017,1150.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－20天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章