加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    27,231張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/096274.4254274.96274.50-4839,889-0.12%
2024/05/0851276.4213.6274.25273.5037.439,9710.09%
2024/05/075265.803264.84267.00239,9180.00%
2024/05/0611267.9519.1267.19262.00-8.139,914-0.02%
2024/05/037.5261.334264.00256.503.539,6570.01%
2024/05/022260.948261.13261.00-639,799-0.01%
2024/04/302.1261.485260.50260.00-2.939,819-0.01%
2024/04/2900.001261.00261.50-140,2660.00%
2024/04/2613260.7312264.92257.50141,6600.00%
2024/04/2519.1255.668253.00255.5011.142,4040.03%
2024/04/2415254.6319.1255.27260.50-4.142,268-0.01%
2024/04/232234.0022234.57237.00-2042,264-0.05%
2024/04/224234.738235.50230.00-442,290-0.01%
2024/04/199242.5010249.05241.50-142,4800.00%
2024/04/1814.1251.5489250.19250.50-74.942,755-0.18%
2024/04/1732253.4722249.09254.501042,9260.02%
2024/04/1613.2251.915.1256.27249.508.142,6310.02%
2024/04/1518.4262.7314261.21261.004.442,5250.01%
2024/04/1216.2274.074277.49271.0012.242,1940.03%
2024/04/1125.5285.4120.2283.39284.505.341,9050.01%
2024/04/1032.9284.6717284.26282.0015.941,8150.04%
2024/04/0942.2290.8756286.47287.00-13.841,642-0.03%
2024/04/0836292.7480291.88291.50-4441,704-0.11%
2024/04/0391.1292.0866291.95293.5025.141,8870.06%
2024/04/025293.6037.2296.11298.00-32.241,317-0.08%
2024/04/0139.2288.8687.1288.25282.50-47.940,260-0.12%
2024/03/2991.1288.8756.1292.38293.503539,4430.09%
2024/03/28216267.5647.4267.91280.00168.737,5940.45% 大買/鉅額交易
2024/03/273257.503253.83257.50036,6500.00%
2024/03/2632255.744.2258.48254.0027.937,4170.07%
2024/03/2513257.625257.40255.00837,9420.02%
2024/03/2223258.177.1259.66257.5015.938,5200.04%
2024/03/218255.0021255.55254.50-1338,256-0.03%
2024/03/2010252.857254.64249.00338,2190.01%
2024/03/1913256.386257.00257.00737,7960.02%
2024/03/1835259.1913257.38255.002237,6430.06%
2024/03/152.1250.6419255.04257.50-16.937,048-0.05%
2024/03/147.3243.2700.00243.507.336,2480.02%
2024/03/136250.580250.50250.50636,3350.02%
2024/03/126.2252.0850.2253.66254.50-4436,203-0.12%
2024/03/116245.4212248.38249.50-635,833-0.02%
2024/03/0820243.051.4244.14241.5018.635,5120.05%
2024/03/078.2244.3610241.00240.50-1.935,529-0.01%
2024/03/0600.0037246.01246.50-3735,638-0.10%
2024/03/053240.8314244.18245.00-1136,225-0.03%
2024/03/0414240.183239.00239.001136,3950.03%
2024/03/0111.3235.0121.1236.14237.00-9.736,524-0.03%
2024/02/296.1231.2512.2231.26232.00-6.136,927-0.02%
2024/02/2710.1233.822233.00232.508.136,9610.02%
2024/02/261.1239.571241.00241.000.137,0260.00%
2024/02/2335.1245.541246.50241.0034.137,4560.09%
2024/02/222.3245.242245.25243.500.337,6890.00%
2024/02/212.1237.0052237.50236.00-49.937,476-0.13%
2024/02/202242.500.7242.00242.501.337,3590.00%
2024/02/197.2242.1600.00241.507.237,4470.02%
2024/02/1610.6251.2730.4255.18248.50-19.837,507-0.05%
2024/02/154265.8814268.32266.50-1036,674-0.03%
2024/02/0511254.277254.71255.00436,7410.01%
2024/02/021251.009.9251.65253.00-8.936,663-0.02%
2024/02/0100.001246.00243.00-136,7450.00%
2024/01/316.1247.581249.00247.005.137,3480.01%
2024/01/303251.677.3252.10253.00-4.337,198-0.01%
2024/01/291242.003245.17245.50-237,025-0.01%
2024/01/264.1244.23102.1242.89242.00-9837,294-0.26% 大賣/
2024/01/2513252.507.1250.16249.005.937,6520.02%
2024/01/2411.1252.858.3250.72250.002.837,8830.01%
2024/01/233.1251.162252.50252.501.138,6730.00%
2024/01/2227.5254.0340.1255.06253.50-12.638,397-0.03%
2024/01/197233.0762.1235.14240.00-55.137,353-0.15%
2024/01/1827225.1716223.66221.501136,6470.03%
2024/01/1718230.5629230.66228.50-1136,773-0.03%
2024/01/1624227.715229.30228.001936,9500.05%
2024/01/1510229.4021.1231.13226.50-11.137,286-0.03%
2024/01/1270231.1444.2229.91231.0025.838,0060.07%
2024/01/11119223.3413222.46224.0010637,9480.28% 大買/鉅額交易
2024/01/103217.0015217.47218.00-1238,855-0.03%
2024/01/094218.005222.20216.00-139,2170.00%
2024/01/086214.6710215.30214.00-439,229-0.01%
2024/01/0510217.959220.28215.50140,2630.00%
2024/01/045219.0014218.39219.00-940,867-0.02%
2024/01/032212.752210.00214.00041,7150.00%
2024/01/0218.1218.431222.50214.0017.142,2920.04%
2023/12/298223.0623224.17224.50-1542,257-0.04%
2023/12/286217.838216.50217.00-242,1550.00%
2023/12/272215.756215.17215.50-442,630-0.01%
2023/12/267214.931216.00216.00643,9690.01%
2023/12/256217.5000.00215.50645,1270.01%
2023/12/224.1217.332.1216.98215.00245,3560.00%
2023/12/2118213.8122.1214.99215.50-4.145,488-0.01%
2023/12/208208.5015210.47210.00-745,034-0.02%
2023/12/191205.008208.00203.50-744,692-0.02%
2023/12/183201.005204.50203.00-244,6860.00%
2023/12/153203.502204.00202.50145,1600.00%
2023/12/146.1203.4400.00205.506.145,3080.01%
2023/12/134203.252201.75201.00245,5660.00%
2023/12/122201.502201.00201.00045,8710.00%
2023/12/1100.007.3203.47204.00-7.346,314-0.02%
2023/12/089204.1111.2205.48203.00-2.246,5720.00%
2023/12/074.2199.633202.50201.001.247,0160.00%
2023/12/0600.0027.3199.91199.50-27.348,189-0.06%
2023/12/054.2193.666194.08195.00-1.948,6210.00%
2023/12/041.1197.7000.00197.501.148,7040.00%
2023/12/014.1199.252.2200.73200.001.949,0430.00%
2023/11/302201.754201.88203.00-248,9940.00%
2023/11/297199.932.1200.48201.004.948,8150.01%
2023/11/281.2196.171195.50197.000.249,1370.00%
2023/11/2733.3196.2522196.73196.5011.349,7720.02%
2023/11/2416.2201.693203.83203.5013.249,8370.03%
2023/11/237204.573205.00203.50450,2210.01%
2023/11/2215.3209.4221210.43208.50-5.751,248-0.01%
2023/11/214217.3811217.45217.50-752,538-0.01%
2023/11/2000.003.1211.36212.00-3.154,396-0.01%
2023/11/165208.504212.00208.50156,5000.00%
2023/11/155214.0027214.65209.00-2257,346-0.04%
2023/11/1423206.672.1207.86208.5020.959,1810.04%
2023/11/1334.8209.0538206.66206.00-3.261,085-0.01%
2023/11/109214.116214.33213.50362,1310.00%
2023/11/097215.938216.88219.00-163,3710.00%
2023/11/0836217.0423.2213.44215.0012.965,2020.02%
2023/11/071.2204.092205.25204.00-0.965,8610.00%
2023/11/064203.885204.10205.50-167,3930.00%
2023/11/0318201.616201.25200.001268,6900.02%
2023/11/0214199.686.1200.85201.007.970,2030.01%
2023/11/015.1189.615190.10191.000.171,5240.00%
2023/10/3111.1196.627195.36189.004.173,0970.01%
2023/10/3000.004206.63206.00-474,682-0.01%
2023/10/275.1203.805.4203.74203.00-0.376,4220.00%
2023/10/268.1203.5516.1204.24202.50-877,922-0.01%
2023/10/2511209.7713211.00210.50-278,7530.00%
2023/10/2417204.4416205.53209.00179,7650.00%
2023/10/238.1203.729204.17200.50-0.980,9830.00%
2023/10/2016.3201.4514203.64204.502.382,9150.00%
2023/10/1911.1208.3714207.96208.50-2.983,5160.00%
2023/10/1823.1212.9022213.27209.501.184,9710.00%
2023/10/174220.754223.63221.50085,0140.00%
2023/10/163224.0011223.27221.50-885,546-0.01%
2023/10/1329.3228.2712224.67226.0017.386,6970.02%
2023/10/127238.507236.93238.00086,3930.00%
2023/10/1184256.3269.2250.64238.0014.887,8400.02%
2023/10/0670255.9334.1254.60254.5035.988,4260.04%
2023/10/0517250.153.2251.44249.5013.889,0900.02%
2023/10/0435247.3725245.98250.501089,6110.01%
2023/10/0314252.7921250.98248.50-789,389-0.01%
2023/10/0249251.8964.6255.15254.50-15.689,443-0.02%
2023/09/2866238.9251.1238.70239.501588,7940.02%
2023/09/2723226.857.2227.05230.0015.888,2510.02%
2023/09/2612226.7914228.93221.50-289,3210.00%
2023/09/258225.886226.25226.00289,7300.00%
2023/09/2212.1223.668222.81227.504.190,0570.00%
2023/09/2131215.248219.19219.002389,6950.03%
2023/09/2023219.785223.30218.501889,4520.02%
2023/09/196.1222.8513221.73219.00-6.989,328-0.01%
2023/09/186.2223.855224.00222.501.289,5260.00%
2023/09/153235.333235.67233.00089,8050.00%
2023/09/1411233.599234.50235.00290,1000.00%
2023/09/139225.727225.93228.50289,8940.00%
2023/09/1210224.857224.14224.00390,2750.00%
2023/09/1126.6226.8857230.35228.00-30.490,321-0.03%
2023/09/0819248.6317244.44242.00289,3960.00%
2023/09/074251.384250.50252.00089,7430.00%
2023/09/0610251.7515251.63254.00-590,599-0.01%
2023/09/053245.501242.00245.00291,0850.00%
2023/09/0420243.1812241.75246.00891,3140.01%
2023/09/0120246.9314244.32240.50691,7060.01%
2023/08/3115249.9014.1250.79253.500.991,2360.00%
2023/08/3017251.563.2252.97248.5013.890,5910.02%
2023/08/299.1242.8810243.25244.50-0.990,9420.00%
2023/08/2819.2236.3226234.50238.00-6.890,549-0.01%
2023/08/2520.7248.7912248.88244.008.789,9710.01%
2023/08/2436270.8431.1272.54262.504.989,1930.01%
2023/08/2313258.319258.89262.00487,2600.00%
2023/08/2212.1261.1521263.05258.50-8.987,016-0.01%
2023/08/2122.2256.0210254.15250.5012.285,9710.01%
2023/08/1837.2264.1215269.69256.0022.284,8700.03%
2023/08/1739.1270.2747273.28272.50-7.982,775-0.01%
2023/08/1640.3252.1566.7258.69270.00-26.480,862-0.03%
2023/08/1529250.7236.4250.54246.50-7.479,538-0.01%
2023/08/1437235.28433235.36239.00-39678,326-0.51% 大賣/鉅額交易
2023/08/1120222.2025.1222.91223.50-5.176,339-0.01%
2023/08/1034.4216.8924212.15210.5010.475,4380.01%
2023/08/0924235.9211237.73233.501374,4190.02%
2023/08/0822241.0033.2240.22240.00-11.273,812-0.02%
2023/08/0764227.4167239.43242.00-371,9370.00%
2023/08/0466.1216.2551218.20220.0015.169,9930.02%
2023/08/0288.5224.37128218.85213.50-39.567,966-0.06% 大賣/
2023/08/0156.1233.2155.6232.58237.000.565,4230.00%
2023/07/3161.5259.9624261.63238.5037.563,5350.06%
2023/07/2863.5257.3464257.70264.50-0.661,6930.00%
2023/07/2725261.3237.8262.20252.50-12.860,469-0.02%
2023/07/2645.2252.5641.4253.79258.503.759,3440.01%
2023/07/25106.4257.7593.9250.88248.5012.557,3650.02% 大買/
2023/07/2423.4239.1231240.16248.50-7.654,899-0.01%
2023/07/21113210.22103.2220.58226.009.853,0380.02% 大買/大賣/
2023/07/2091.8202.9840206.38211.0051.850,9490.10%
2023/07/1915.1203.4320202.98198.00-549,580-0.01%
2023/07/1820200.8530202.50201.50-1048,483-0.02%
2023/07/1722197.0224196.94196.00-246,8540.00%
2023/07/1449.3198.2429199.28198.0020.346,3010.04%
2023/07/1349.5202.1142204.12195.007.543,9610.02%
2023/07/1251182.4063183.97187.50-1242,336-0.03%
2023/07/1116170.7524.2171.50173.00-8.241,377-0.02%
2023/07/107163.366162.08162.50140,6070.00%
2023/07/0711163.278162.44160.50340,3240.01%
2023/07/0620166.905169.20165.001539,6700.04%
2023/07/057165.9324167.52169.50-1738,862-0.04%
2023/07/0423166.0434170.26170.50-1138,150-0.03%
2023/07/0334161.878.3159.59160.5025.736,6440.07%
2023/06/304151.134151.00152.00035,6500.00%
2023/06/294145.257145.36146.50-334,853-0.01%
2023/06/285147.008144.25144.00-334,515-0.01%
2023/06/2711141.5516141.09141.50-534,041-0.01%
2023/06/266145.2512146.50146.50-633,402-0.02%
2023/06/218150.6933149.85151.50-2532,802-0.08%
2023/06/204145.383144.50145.00131,9320.00%
2023/06/1900.0015149.80150.00-1531,097-0.05%
2023/06/1619.2147.995147.60149.0014.230,5990.05%
2023/06/1537147.0100.00147.003729,7040.12%
2023/06/145138.8044139.48140.00-3928,915-0.13%
2023/06/1354137.3525136.64138.002928,4250.10%
2023/06/1220132.1339.1134.25129.00-19.127,351-0.07%
2023/06/0935131.1411130.68131.502426,0690.09%
2023/06/089121.391122.00120.00824,9250.03%
2023/06/072119.756124.42125.00-424,375-0.02%
2023/06/061117.005118.50118.50-423,329-0.02%
2023/06/053116.5000.00117.00322,9120.01%
2023/06/0215117.5013119.31118.00222,4480.01%
2023/06/012115.5000.00115.00221,3030.01%
2023/05/3126116.7332116.89116.50-620,850-0.03%
2023/05/3041117.156120.17115.003519,9020.18%
2023/05/297114.502114.00114.00518,7590.03%
2023/05/2610117.055116.90115.50518,2080.03%
2023/05/253113.0012112.83113.50-917,433-0.05%
2023/05/241107.0000.00105.50116,6670.01%
2023/05/232106.501104.50107.00116,3660.01%
2023/05/191108.4915109.30109.00-1415,394-0.09%
2023/05/1800.001103.00102.50-114,591-0.01%
2023/05/1700.005100.50100.50-514,096-0.04%
2023/05/1625101.207100.71101.001813,5670.13%
2023/05/15197.50297.9597.60-112,703-0.01%
2023/05/1200.0015100.57101.50-1511,907-0.13%
2023/05/1100.00192.3092.30-110,758-0.01%
2023/05/09292.50491.7591.80-210,482-0.02%
2023/05/0800.001190.1790.40-1110,272-0.11%
2023/05/051089.40389.2389.60710,1140.07%
2023/05/04190.001089.9089.00-99,936-0.09%
2023/05/031089.3000.0089.30109,7400.10%
2023/05/02288.20288.8089.6009,5670.00%
2023/04/27185.3000.0085.3019,1140.01%
2023/04/2400.00184.5085.00-18,765-0.01%
2023/04/2100.00784.4784.30-78,678-0.08%
2023/04/1900.00187.3086.00-18,544-0.01%
2023/04/1800.00582.6082.60-58,126-0.06%
2023/04/14981.82282.0581.8077,8580.09%
2023/04/13589.2000.0089.3057,3310.07%
2023/04/12190.8000.0090.9017,0280.01%
2023/04/1100.00390.1390.60-36,814-0.04%
2023/04/1000.00189.7089.90-16,702-0.01%
2023/04/0700.00189.7089.80-16,592-0.02%
2023/04/06189.5000.0089.9016,4590.02%
2023/03/30188.00289.0089.00-16,513-0.02%
2023/03/29287.90287.9588.0006,8080.00%
2023/03/2800.001.387.4587.30-1.37,121-0.02%
2023/03/2400.00687.1387.50-67,684-0.08%
2023/03/23284.80585.2085.30-37,517-0.04%
2023/03/22184.90185.4085.0007,4280.00%
2023/03/2100.00084.0083.8007,3590.00%
2023/03/1700.00483.5083.20-47,349-0.05%
2023/03/16182.60183.3082.8007,2590.00%
2023/03/1300.00381.3081.60-37,218-0.04%
2023/03/08181.80182.0081.9007,2170.00%
2023/03/07081.8000.0082.0007,2170.00%
2023/03/0600.00381.8781.70-37,246-0.04%
2023/03/01178.50180.0079.8007,3240.00%
2023/02/2400.00280.7080.10-27,308-0.03%
2023/02/2300.00180.0080.10-17,209-0.01%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/20179.00179.3079.6007,4240.00%
2023/02/1700.00178.7078.90-17,543-0.01%
2023/02/1600.002.479.2378.90-2.47,849-0.03%
2023/02/15178.9000.0078.5017,9640.01%
2023/02/1000.00177.8077.60-18,106-0.01%
2023/02/0900.001077.7077.50-108,126-0.12%
2023/02/0800.00177.9077.50-18,176-0.01%
2023/02/0700.00177.7077.80-18,180-0.01%
2023/02/0600.00176.7076.40-18,210-0.01%
2023/01/3000.00276.3076.30-28,268-0.02%
2023/01/1700.00375.0075.00-38,206-0.04%
2023/01/1300.001174.1773.90-118,184-0.13%
2023/01/11173.4000.0073.6018,3810.01%
2023/01/1000.00273.8074.00-28,503-0.02%
2023/01/0900.002073.2573.60-208,609-0.23%
2023/01/0600.00271.8071.80-28,552-0.02%
2023/01/05271.2500.0071.2028,6030.02%
2023/01/0400.00172.9072.10-18,605-0.01%
2023/01/03571.90572.1072.1008,6950.00%
2022/12/3000.00672.1072.30-68,663-0.07%
2022/12/28271.4000.0071.8028,7160.02%
2022/12/1900.00172.0072.40-18,000-0.01%
2022/12/16271.2500.0072.0027,6980.03%
2022/12/1300.00172.2072.10-17,502-0.01%
2022/12/12171.6000.0072.5017,5260.01%
2022/12/07171.6000.0071.5017,7220.01%
2022/12/061172.6000.0072.50117,7300.14%
2022/12/0500.00573.1473.60-57,726-0.06%
2022/12/02171.6000.0072.1017,6490.01%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/25171.4000.0071.0017,6220.01%
2022/11/2400.00171.8072.10-17,618-0.01%
2022/11/23170.8000.0070.7017,5750.01%
2022/11/22169.60270.2570.60-17,590-0.01%
2022/11/21170.4000.0070.5017,6040.01%
2022/11/18571.4000.0071.5057,5800.07%
2022/11/17270.45270.5570.9007,5100.00%
2022/11/16171.40171.9071.3007,4100.00%
2022/11/15172.10172.4072.4007,3440.00%
2022/11/14372.60972.5673.00-67,264-0.08%
2022/11/1100.00569.7670.50-57,022-0.07%
2022/11/10368.2700.0068.1036,9780.04%
2022/11/0900.00469.0369.10-47,106-0.06%
2022/11/08468.38368.5068.1017,3020.01%
2022/11/07267.10167.5067.9017,2240.01%
2022/11/04266.30166.7066.7017,2040.01%
2022/11/03166.70167.1066.8007,2010.00%
2022/11/02666.58467.3067.3027,1700.03%
2022/11/01667.37367.0067.0037,1290.04%
2022/10/31267.50267.9568.4007,0680.00%
2022/10/28468.0500.0067.7047,0890.06%
2022/10/26368.30268.3068.3017,1780.01%
2022/10/25368.60368.8768.8007,3100.00%
2022/10/24169.00269.6569.30-17,399-0.01%
2022/10/21469.50169.8068.8037,4610.04%
2022/10/20269.30269.6070.0007,4960.00%
2022/10/19171.10171.4070.6007,3750.00%
2022/10/18570.50371.1370.7027,3130.03%
2022/10/17671.55571.9271.3017,2410.01%
2022/10/14372.7300.0072.5037,2340.04%
2022/10/13372.8300.0072.5037,2780.04%
2022/10/12172.60273.4073.80-17,305-0.01%
2022/10/11373.5000.0073.0037,3270.04%
2022/10/07275.0000.0074.8027,2350.03%
2022/10/061276.281177.4076.0017,2300.01%
2022/10/05276.85176.8076.2017,2150.01%
2022/10/03275.6500.0074.2027,1750.03%
2022/09/29177.0000.0078.2017,2650.01%
2022/09/2800.00377.7077.70-37,308-0.04%
2022/09/27176.60176.8077.0007,2880.00%
2022/09/26176.6000.0076.5017,2960.01%
2022/09/231077.4500.0077.30107,3030.14%
2022/09/22176.6000.0079.0017,3770.01%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/16578.70579.6079.5007,1060.00%
2022/09/15578.60579.7079.6007,0020.00%
2022/09/0500.00579.4079.20-56,969-0.07%
2022/09/01577.8000.0078.1056,9620.07%
2022/08/300.278.70277.8078.60-1.86,873-0.03%
2022/08/29578.1000.0078.3056,8880.07%
2022/08/1800.00178.1079.00-17,130-0.01%
2022/08/17278.0000.0077.8027,1220.03%
2022/08/1600.00178.1078.40-17,123-0.01%
2022/08/15278.90178.0077.8017,0280.01%
2022/08/11281.8000.0081.3026,9800.03%
2022/08/0900.00179.7080.50-17,300-0.01%
2022/08/0400.00179.2078.30-17,636-0.01%
2022/08/03277.9000.0078.5027,6350.03%
2022/08/01377.7700.0078.4037,5460.04%
2022/07/29284.5000.0084.6027,4000.03%
2022/07/2800.00283.8584.40-27,262-0.03%
2022/07/2700.00283.0083.40-27,196-0.03%
2022/07/22283.1000.0083.0027,1610.03%
2022/07/2100.00182.4083.70-17,118-0.01%
2022/07/2000.00581.8081.10-57,113-0.07%
2022/07/18179.4000.0080.7017,1820.01%
2022/07/15280.3000.0079.7027,1980.03%
2022/07/08177.9000.0076.2017,3560.01%
2022/07/0600.00176.0075.00-17,233-0.01%
2022/07/0400.00180.3079.20-17,258-0.01%
2022/07/0100.00179.7079.30-17,319-0.01%
2022/06/3000.00480.2079.80-47,404-0.05%
2022/06/2700.00281.0580.80-27,836-0.03%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/2000.00478.9078.90-47,806-0.05%
2022/06/1700.00180.5081.00-17,831-0.01%
2022/06/15180.1000.0080.0017,8380.01%
2022/05/31178.7000.0079.6018,4360.01%
2022/05/2700.00277.3577.20-28,252-0.02%
2022/05/24176.0000.0075.0018,4790.01%
2022/05/18375.5000.0075.7038,2080.04%
2022/05/17575.2600.0075.4058,0510.06%
2022/05/16776.4400.0076.4077,8820.09%
2022/05/13281.5000.0082.1027,5820.03%
2022/05/12482.4000.0082.1047,5520.05%
2022/05/05685.5500.0085.5067,6880.08%
2022/05/04584.5000.0085.2057,6990.06%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/22183.8000.0084.5017,9110.01%
2022/04/20284.5000.0085.8027,8590.03%
2022/04/18585.2000.0085.2057,8090.06%
2022/04/141086.1500.0085.60107,8720.13%
2022/04/1300.00587.2087.70-57,858-0.06%
2022/04/08885.7600.0085.9087,8920.10%
2022/04/06286.6000.0087.0027,9080.03%
2022/04/01386.53286.5586.5018,0540.01%
2022/03/31189.1000.0088.3017,8480.01%
2022/03/30189.3000.0089.6017,6710.01%
2022/03/070.290.70290.5090.90-1.87,381-0.02%
2022/02/2500.00192.7092.90-17,351-0.01%
2022/02/24591.40591.9091.9007,2910.00%
2022/02/2100.00294.6094.70-27,214-0.03%
2022/02/11293.5000.0093.8027,8690.03%
2022/02/0900.00795.8095.70-77,903-0.09%
2022/02/08194.0000.0094.2017,8100.01%
2022/01/26192.6000.0092.9017,7460.01%
2022/01/2500.00292.6593.00-27,756-0.03%
2022/01/2400.00192.0094.00-17,671-0.01%
2022/01/20392.8700.0092.8037,4940.04%
2022/01/1800.001.293.4093.40-1.27,371-0.02%
2021/12/3000.00395.1094.70-36,892-0.04%
2021/12/29195.70194.5094.6006,8220.00%
2021/12/28293.505.293.9094.70-3.26,688-0.05%
2021/12/2700.00691.0291.40-66,417-0.09%
2021/12/2100.00289.3089.30-26,476-0.03%
2021/12/20287.9000.0087.8026,4210.03%
2021/12/17189.1000.0088.9016,4290.02%
2021/12/1600.00590.1090.10-56,493-0.08%
2021/12/1400.00289.3089.30-26,669-0.03%
2021/12/1300.001289.1088.70-126,598-0.18%
2021/12/0800.00388.8088.40-36,494-0.05%
2021/12/02686.8000.0087.9066,4150.09%
2021/12/0100.00887.5887.90-86,352-0.13%
2021/11/30387.0000.0085.9036,2980.05%
2021/11/2400.00187.2087.00-16,214-0.02%
2021/11/19486.9000.0086.9046,1520.07%
2021/11/16187.30788.2488.60-66,057-0.10%
2021/11/15585.00685.5886.00-15,885-0.02%
2021/11/0500.00279.5580.00-25,955-0.03%
2021/11/04179.7000.0079.7015,9420.02%
2021/10/2200.00578.5078.30-56,850-0.07%
2021/10/21777.7700.0077.9077,0330.10%
2021/10/15278.5000.0078.4027,9690.03%
2021/10/1400.00178.4078.90-18,014-0.01%
2021/10/0800.00178.5078.50-18,193-0.01%
2021/10/0700.00578.4078.10-58,317-0.06%
2021/09/28577.5000.0077.5058,7040.06%
2021/09/27578.0000.0078.2058,7800.06%
2021/09/24578.6000.0078.4058,8910.06%
2021/09/22176.0000.0078.4018,7730.01%
2021/09/1700.00177.0077.90-18,694-0.01%
2021/09/1300.00174.6075.20-19,109-0.01%
2021/09/020.177.1000.0077.100.19,9330.00%
2021/08/2700.001076.8076.80-1010,249-0.10%
2021/08/23175.9000.0075.90110,7190.01%
2021/08/20175.5000.0075.60110,8400.01%
2021/08/19274.6600.0074.90211,3560.02%
2021/08/170.273.6000.0073.700.211,4780.00%
2021/08/13873.8800.0073.70811,4200.07%
2021/08/12675.7000.0076.00611,3770.05%
2021/08/11576.40177.0076.40411,4330.03%
2021/08/09176.5000.0077.50111,7380.01%
2021/08/04376.5300.0076.20312,2910.02%
2021/08/03577.0200.0077.40512,2310.04%
2021/08/020.177.9000.0078.000.112,1650.00%
2021/07/30277.60177.2077.30112,1960.01%
2021/07/29778.9000.0078.40712,2030.06%
2021/07/28279.2000.0079.00212,1840.02%
2021/07/270.280.00280.0080.40-1.812,188-0.01%
2021/07/2613.181.13281.3080.9011.112,1020.09%
2021/07/23389.5700.0089.40311,6890.03%
2021/07/1600.00591.4091.40-511,385-0.04%
2021/07/15189.1000.0089.40111,3770.01%
2021/07/12191.00190.8091.30011,2920.00%
2021/07/0800.00291.1090.60-211,313-0.02%
2021/07/0600.00190.6089.50-111,376-0.01%
2021/07/0500.00290.2590.20-211,361-0.02%
2021/06/2500.00187.3087.30-111,570-0.01%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/22186.50186.1086.20011,4580.00%
2021/06/18187.7000.0087.00111,3700.01%
2021/06/10385.53285.1085.10111,2540.01%
2021/06/09485.55685.2785.10-211,197-0.02%
2021/06/03787.8400.0087.80711,1450.06%
2021/06/02388.7000.0088.40311,0930.03%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/28286.8000.0087.90211,0480.02%
2021/05/26287.10287.5587.20010,5930.00%
2021/05/25188.001.188.0287.90-0.110,5100.00%
2021/05/21288.80289.9088.80010,4770.00%
2021/05/20288.7000.0088.40210,4730.02%
2021/05/19389.6000.0089.50310,4400.03%
2021/05/18189.6000.0090.00110,4780.01%
2021/05/17288.00288.5088.30010,5580.00%
2021/05/1400.00091.5090.30010,4140.00%
2021/05/120.187.9000.0087.900.110,1640.00%
2021/05/1100.00591.6091.50-510,012-0.05%
2021/05/10295.0000.0094.5029,9470.02%
2021/04/2800.00297.1097.60-29,796-0.02%
2021/04/26298.7000.0098.8029,8250.02%
2021/04/2000.000.697.8098.00-0.69,976-0.01%
2021/04/1600.00196.9097.90-110,011-0.01%
2021/04/140.196.50195.2096.00-0.910,014-0.01%
2021/04/13195.50196.2095.90010,0580.00%
2021/04/0900.00197.9097.90-110,199-0.01%
2021/04/0600.001100.0099.30-19,994-0.01%
2021/04/01199.00099.0099.00110,0140.01%
2021/03/2900.00198.0098.00-19,494-0.01%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/2300.00793.7193.40-79,436-0.07%
2021/03/1800.00592.1691.50-59,412-0.05%
2021/03/1200.00288.2088.50-29,404-0.02%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/24486.0000.0085.5049,3620.04%
2021/02/2300.000.486.5086.70-0.49,2880.00%
2021/02/2200.00187.3087.30-19,305-0.01%
2021/02/19287.0000.0088.2029,3570.02%
2021/02/1700.001987.6888.70-199,739-0.20%
2021/02/051085.0000.0085.10109,5560.10%
2021/01/2700.00484.2084.10-49,501-0.04%
2021/01/2200.00382.3082.40-39,397-0.03%
2021/01/20181.7000.0081.2019,3560.01%
2021/01/19282.8000.0082.6029,2150.02%
2021/01/15285.25186.2085.0019,0700.01%
2021/01/141.286.47386.5085.60-1.89,068-0.02%
2021/01/13186.00486.2586.10-39,146-0.03%
2021/01/12184.9000.0084.9018,9810.01%
2021/01/11183.90084.9084.9018,9020.01%
2021/01/0700.00584.3083.90-58,812-0.06%
2021/01/0500.00783.9984.70-78,604-0.08%
2020/12/31681.0200.0080.9068,4970.07%
2020/12/28180.0000.0080.9018,7420.01%
2020/12/2500.00579.8279.80-58,747-0.06%
2020/12/2300.00178.7079.00-18,847-0.01%
2020/12/22178.20279.1078.30-18,858-0.01%
2020/12/2100.00179.4079.50-18,970-0.01%
2020/12/1800.00479.4578.90-48,955-0.04%
2020/12/17277.8000.0077.7028,8970.02%
2020/12/16378.00179.3078.9028,9020.02%
2020/12/15478.3800.0077.6048,8830.05%
2020/12/0900.00381.8081.90-38,812-0.03%
2020/12/0800.000.281.9081.90-0.28,8160.00%
2020/12/0700.00980.9881.40-98,781-0.10%
2020/12/0400.00478.7079.00-48,731-0.05%
2020/12/0300.00278.1077.40-28,758-0.02%
2020/12/0100.00177.0077.50-18,916-0.01%
2020/11/305.276.7100.0077.005.29,0250.06%
2020/11/2300.00477.3077.50-49,412-0.04%
2020/11/1900.00276.6576.50-29,607-0.02%
2020/11/18276.30176.2076.3019,6110.01%
2020/11/17275.3500.0075.6029,7110.02%
2020/11/1600.001975.4176.10-199,609-0.20%
2020/11/13371.0000.0071.5039,3990.03%
2020/11/12471.3000.0071.1049,5080.04%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10172.9000.0072.10110,2850.01%
2020/11/0900.00274.3074.00-210,186-0.02%
2020/11/0600.00573.5873.80-510,170-0.05%
2020/11/05173.5000.0072.70110,1770.01%
2020/11/03672.50273.0073.30410,2790.04%
2020/10/2900.00171.2072.00-110,709-0.01%
2020/10/2800.00373.0073.10-311,171-0.03%
2020/10/23171.8000.0071.70111,8490.01%
2020/10/22371.0000.0072.10312,0180.02%
2020/10/21971.7800.0071.20912,0640.07%
2020/10/12473.45373.2073.30112,5240.01%
2020/10/07474.0000.0074.20412,4640.03%
2020/10/05174.4000.0074.00112,4620.01%
2020/09/3000.00175.1075.60-112,565-0.01%
2020/09/2800.00173.5074.20-112,869-0.01%
2020/09/24973.7300.0073.00912,9570.07%
2020/09/21477.00276.8076.30212,9710.02%
2020/09/18278.10177.8078.10112,9900.01%
2020/09/17278.70479.4078.60-212,934-0.02%
2020/09/16278.10279.0578.80012,9320.00%
2020/09/15178.40278.3078.30-112,879-0.01%
2020/09/1400.00577.2078.10-513,055-0.04%
2020/09/11275.60276.0576.40013,0370.00%
2020/09/10175.800.176.2075.900.913,0270.01%
2020/09/091373.941073.5074.40312,9660.02%
2020/09/08274.50174.8074.90112,8820.01%
2020/09/07575.9000.0075.60512,9330.04%
2020/09/04775.97376.2376.80412,9420.03%
2020/09/0300.00378.2077.80-312,885-0.02%
2020/09/0200.00177.5077.80-112,886-0.01%
2020/09/01177.30178.3077.90013,0300.00%
2020/08/31477.60277.0077.00212,9030.02%
2020/08/28477.3500.0077.20412,9540.03%
2020/08/27478.30278.4078.50212,8520.02%
2020/08/2500.00478.8078.90-412,698-0.03%
2020/08/24277.7000.0077.60212,8870.02%
2020/08/21778.13578.7877.90212,9560.02%
2020/08/201479.501278.9078.90212,8060.02%
2020/08/19282.6000.0081.50212,6990.02%
2020/08/18282.70382.8082.20-112,622-0.01%
2020/08/17483.30583.6084.30-112,514-0.01%
2020/08/14178.502181.3681.00-2012,346-0.16%
2020/08/12675.03674.5074.20012,0230.00%
2020/08/11475.65575.6875.30-112,153-0.01%
2020/08/10276.4000.0076.30212,2490.02%
2020/08/0700.00477.1576.00-412,208-0.03%
2020/08/06476.0500.0076.20412,1680.03%
2020/08/0500.001376.3377.40-1312,172-0.11%
2020/08/0400.00174.3075.30-112,104-0.01%
2020/08/032274.2500.0073.602212,0080.18%
2020/07/31582.4200.0081.80511,5330.04%
2020/07/30682.101282.2682.10-611,323-0.05%
2020/07/2900.003080.0080.60-3011,158-0.27%
2020/07/28479.15280.1079.70211,1030.02%
2020/07/27279.801281.1279.80-1011,094-0.09%
2020/07/24680.13179.8079.90511,0740.05%
2020/07/2200.004481.0782.00-4410,998-0.40%
2020/07/2100.002380.0079.90-2310,836-0.21%
2020/07/2000.003579.0079.00-3510,695-0.33%
2020/07/10675.47676.8077.00010,9110.00%
2020/07/0800.00476.7776.70-410,724-0.04%
2020/07/060.375.00475.0575.40-3.710,463-0.04%
2020/07/03174.10474.0074.00-310,420-0.03%
2020/07/0200.001072.7072.60-1010,430-0.10%
2020/07/0100.00271.6071.60-210,495-0.02%
2020/06/29370.23171.4070.90210,4950.02%
2020/06/2400.00470.9570.90-410,487-0.04%
2020/06/19470.55471.2069.60010,5670.00%
2020/06/17167.8000.0068.10110,4280.01%
2020/06/12268.6000.0067.80210,8150.02%
2020/06/1100.00269.7069.70-210,837-0.02%
2020/06/10470.15271.3069.80210,9510.02%
2020/06/09169.80170.7070.80011,1060.00%
2020/06/08269.55470.5570.80-211,108-0.02%
2020/06/05271.9000.0072.00210,8540.02%
2020/06/04871.29671.6871.50210,8750.02%
2020/06/01169.7000.0069.90110,6590.01%
2020/05/280.269.3000.0069.500.210,3090.00%
2020/05/2700.00169.3069.00-110,332-0.01%
2020/05/2600.00169.5069.50-110,280-0.01%
2020/05/25167.90168.8069.00010,2380.00%
2020/05/22368.87169.6068.70210,2300.02%
2020/05/2100.00269.5569.80-210,199-0.02%
2020/05/20167.90169.0068.30010,0180.00%
2020/05/19368.10568.4268.30-29,918-0.02%
2020/05/1800.00266.4066.50-29,645-0.02%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/1100.00466.1065.90-49,301-0.04%
2020/05/0800.00265.4564.90-29,201-0.02%
2020/05/0700.00164.6064.50-19,122-0.01%
2020/05/05363.93264.5064.0019,1020.01%
2020/05/04563.5000.0064.0059,1120.05%
2020/04/3000.00264.7064.90-29,065-0.02%
2020/04/2900.00464.1063.20-49,024-0.04%
2020/04/2700.00163.2062.50-19,240-0.01%
2020/04/23262.20263.0062.9009,1840.00%
2020/04/21362.1300.0062.2039,2480.03%
2020/04/17262.8000.0062.8029,2130.02%
2020/04/1400.00663.3763.70-68,926-0.07%
2020/04/09261.9000.0061.8029,2050.02%
2020/04/07262.40263.5062.8009,0980.00%
2020/04/0600.00163.5062.80-18,983-0.01%
2020/03/30159.1000.0059.6018,6850.01%
2020/03/25559.225.160.2859.60-0.18,8030.00%
2020/03/2400.001056.7157.30-108,929-0.11%
2020/03/23253.1000.0052.6028,8970.02%
2020/03/204.153.92555.1254.80-0.98,887-0.01%
2020/03/19352.27553.9051.70-28,766-0.02%
2020/03/18555.403055.8955.00-258,620-0.29%
2020/03/171056.101056.6556.2008,5550.00%
2020/03/162059.372057.5057.3008,3560.00%
2020/03/131055.401056.0560.6008,1400.00%
2020/03/12558.40458.7058.8017,8170.01%
2020/03/10260.10260.8060.5007,6780.00%
2020/03/09260.2500.0060.5027,6180.03%
2020/02/2500.001162.6362.80-117,995-0.14%
2020/02/2000.00163.2063.20-18,299-0.01%
2020/02/18662.6700.0063.1068,5960.07%
2020/02/1200.00264.5064.30-29,120-0.02%
2020/02/1100.00564.0463.80-59,163-0.05%
2020/02/07562.86163.6063.7049,3490.04%
2020/02/0600.00663.4763.50-69,619-0.06%
2020/02/0500.001062.6562.20-109,853-0.10%
2020/02/04561.0000.0061.8059,9040.05%
2020/01/31762.07162.3062.0069,8290.06%
2020/01/30662.23162.0061.6059,8590.05%
2020/01/1500.00264.7064.60-210,200-0.02%
2020/01/1400.00264.4064.60-210,474-0.02%
2020/01/1300.00163.9064.10-110,645-0.01%
2020/01/1000.00263.9564.00-210,980-0.02%
2020/01/09163.2000.0063.10111,1250.01%
2020/01/07262.00262.6062.60011,2980.00%
2020/01/06262.40562.5063.00-311,277-0.03%
2019/12/2700.001064.5064.60-1011,206-0.09%
2019/12/25564.20564.4264.20011,3490.00%
2019/12/2400.00464.4364.20-411,358-0.04%
2019/12/23164.0000.0064.20111,3800.01%
2019/12/1900.003064.0464.20-3011,254-0.27%
2019/12/1800.00462.5062.90-411,153-0.04%
2019/12/1300.00262.2062.20-210,920-0.02%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/09161.402061.2561.50-1910,730-0.18%
2019/12/05161.2000.0061.20110,7040.01%
2019/12/03161.00161.3061.60010,5970.00%
2019/12/02160.3000.0060.70110,5830.01%
2019/11/29260.5000.0060.30210,4900.02%
2019/11/28160.9000.0061.10110,3770.01%
2019/11/27761.6100.0061.50710,2960.07%
2019/11/26862.1000.0062.20810,2010.08%
2019/11/25263.0000.0062.7029,8550.02%
2019/11/2200.00463.4363.20-49,882-0.04%
2019/11/21462.5500.0062.6049,7400.04%
2019/11/20763.59264.4063.5059,6350.05%
2019/11/1900.00263.9063.50-29,517-0.02%
2019/11/15163.10263.3062.80-19,246-0.01%
2019/11/14562.50863.1563.10-39,077-0.03%
2019/11/1300.000.560.8060.90-0.58,633-0.01%
2019/11/12161.00260.9061.00-18,613-0.01%
2019/11/1100.00160.9060.70-18,726-0.01%
2019/11/08661.40661.8361.8008,6550.00%
2019/11/0700.00260.9060.90-28,604-0.02%
2019/11/06461.35561.4062.00-18,534-0.01%
2019/11/05861.98562.5062.4038,4520.04%
2019/11/04160.901160.8461.20-108,223-0.12%
2019/11/01258.7000.0059.9028,0140.02%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/2500.001058.1058.10-108,021-0.12%
2019/10/24257.40257.7058.0008,0000.00%
2019/10/23657.63658.0758.2007,9190.00%
2019/10/22158.001357.4558.00-127,751-0.15%
2019/10/211255.431955.6456.40-77,474-0.09%
2019/10/18954.70555.3054.4047,2360.06%
2019/10/17554.4000.0054.2056,9440.07%
2019/10/160.154.4000.0054.300.16,7270.00%
2019/10/15654.0000.0054.0066,6220.09%
2019/10/14553.9000.0053.9056,5550.08%
2019/10/0800.00255.2055.00-26,398-0.03%
2019/10/03654.2300.0054.4066,3090.10%
2019/10/02255.2000.0055.2026,1590.03%
2019/09/27756.8000.0056.6076,0240.12%
2019/09/26157.4000.0057.4016,0210.02%
2019/09/24257.8000.0057.5026,0470.03%
2019/09/23257.70258.2057.8005,9480.00%
2019/09/06256.2000.0056.4026,2710.03%
2019/08/3000.00256.1056.50-26,425-0.03%
2019/08/20355.5000.0056.0036,6230.05%
2019/08/1600.00256.2056.10-26,551-0.03%
2019/08/1400.00756.1356.30-76,465-0.11%
2019/08/13253.70254.2054.0006,3270.00%
2019/08/12154.8000.0054.5016,3520.02%
2019/08/06353.13253.5053.5016,4730.02%
2019/08/05253.9000.0053.9026,4630.03%
2019/08/01256.3000.0056.0026,3180.03%
2019/07/31457.3000.0057.5046,2250.06%
2019/07/3000.00558.1057.90-56,215-0.08%
2019/07/29657.7000.0057.9066,2220.10%
2019/07/26561.5600.0061.5056,0960.08%
2019/07/23261.1000.0061.1025,9580.03%
2019/07/17561.7000.0061.7055,9710.08%
2019/07/16561.8000.0061.9055,9600.08%
2019/07/15361.2000.0061.5035,9460.05%
2019/07/03260.9000.0060.7026,4330.03%
2019/07/01160.7000.0060.8016,4130.02%
2019/06/28260.4000.0060.4026,4490.03%
2019/06/2700.00261.1061.20-26,518-0.03%
2019/06/20160.90261.0060.80-16,366-0.02%
2019/06/18259.5000.0059.5026,2340.03%
2019/06/1100.00459.8559.60-46,289-0.06%
2019/06/04158.0000.0057.9016,2230.02%
2019/05/3100.00258.1058.90-26,283-0.03%
2019/05/282.156.50457.1056.70-1.96,252-0.03%
2019/05/24255.9000.0055.7026,2140.03%
2019/05/2100.00256.9056.70-26,411-0.03%
2019/05/20255.9000.0056.3026,3740.03%
2019/05/17256.9000.0056.4026,3400.03%
2019/05/15256.70257.7057.5006,3210.00%
2019/05/14257.00257.6057.4006,2560.00%
2019/05/13258.3000.0058.0026,2690.03%
2019/05/08559.2000.0059.6056,3500.08%
2019/04/26458.9000.0059.0046,3410.06%
2019/04/23259.30259.9060.6006,8440.00%
2019/04/1800.00560.5060.80-56,937-0.07%
2019/04/1700.00660.6060.70-66,997-0.09%
2019/04/160.359.1000.0059.100.36,8000.00%
2019/04/11258.4000.0058.2026,8380.03%
2019/04/0900.00358.8359.00-36,859-0.04%
2019/04/0100.00258.2058.40-26,632-0.03%
2019/03/2900.00257.6057.80-26,502-0.03%
2019/03/25155.20155.9056.1006,5250.00%
2019/03/1500.00256.7057.00-26,481-0.03%
2019/03/1200.00356.4356.50-36,496-0.05%
2019/03/08455.9500.0056.0046,7320.06%
2019/03/0700.00256.8056.80-26,813-0.03%
2019/03/06256.1000.0056.3026,8020.03%
2019/03/05456.30456.7056.6006,8480.00%
2019/03/04256.30256.8056.6006,8440.00%
2019/02/2500.00256.8057.30-26,687-0.03%
2019/02/22155.8000.0056.0016,6290.02%
2019/02/21256.4000.0056.2026,5780.03%
2019/02/20257.201156.8857.10-96,542-0.14%
2019/02/1900.00156.0056.10-16,462-0.02%
2019/02/18256.1000.0056.0026,5210.03%
2019/02/1400.00356.9357.00-36,515-0.05%
2019/02/13455.8000.0056.2046,4240.06%
2019/01/2900.00155.7055.80-16,138-0.02%
2019/01/2500.00156.0055.90-16,145-0.02%
2019/01/2300.00555.2055.20-56,078-0.08%
2019/01/22554.6000.0055.0056,0370.08%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/1500.00153.2053.80-15,478-0.02%
2019/01/1000.00253.2053.30-25,471-0.04%
2019/01/0900.00153.1053.10-15,415-0.02%
2019/01/08252.8000.0052.8025,3700.04%
2019/01/041051.451051.9552.0005,3410.00%
2019/01/0200.001552.3752.10-155,607-0.27%
2018/12/2800.00152.1052.70-15,630-0.02%
2018/12/2700.001552.0051.70-155,631-0.27%
2018/12/25350.97351.3051.1005,6890.00%
2018/12/24551.76552.0851.8005,7250.00%
2018/12/211050.9500.0050.90105,8410.17%
2018/12/2000.006151.9951.70-615,791-1.05%
2018/12/1400.00550.6050.80-55,826-0.09%
2018/12/13551.1000.0051.1055,8570.09%
2018/12/0600.001248.8548.80-126,334-0.19%
2018/12/041050.402150.4050.30-116,479-0.17%
2018/12/032350.1900.0050.30236,4870.35%
2018/11/3000.002049.3549.95-206,504-0.31%
2018/11/282048.9000.0049.40206,6240.30%
2018/11/2700.002049.3049.45-206,565-0.30%
2018/11/262049.3000.0049.00206,5810.30%
2018/11/2300.00549.1548.90-56,567-0.08%
2018/11/16149.4500.0049.4516,7340.01%
2018/11/151248.721048.7548.8526,7200.03%
2018/11/1400.00549.2549.50-56,680-0.07%
2018/11/1200.00549.4849.50-56,679-0.07%
2018/11/0900.00149.0549.40-16,724-0.01%
2018/11/0600.00049.2049.2006,7980.00%
2018/11/01248.302248.8049.20-206,840-0.29%
2018/10/302047.6500.0047.75206,8230.29%
2018/10/2500.001547.1347.50-156,864-0.22%
2018/10/242048.231048.4048.40106,7890.15%
2018/10/23248.002147.8648.00-196,952-0.27%
2018/10/22347.72147.8047.7527,1340.03%
2018/10/192247.9400.0047.90227,2080.31%
2018/10/18548.6700.0048.6557,1600.07%
2018/10/17148.902649.1149.00-257,209-0.35%
2018/10/16448.4900.0048.4047,1970.06%
2018/10/15348.6500.0048.4537,1920.04%
2018/10/122048.501549.1049.1557,1790.07%
2018/10/11349.002049.3048.80-177,139-0.24%
2018/10/09450.98151.1050.6036,8800.04%
2018/10/08150.7000.0050.7016,8190.01%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/01353.60153.3053.3026,8280.03%
2018/09/26252.70152.8052.9016,9640.01%
2018/09/2500.00352.5053.00-37,033-0.04%
2018/09/2100.00151.9052.20-17,046-0.01%
2018/09/2000.00152.4052.20-17,003-0.01%
2018/09/1800.00253.0052.80-27,093-0.03%
2018/09/13151.7000.0051.7016,8600.01%
2018/09/1200.001050.3050.30-106,765-0.15%
2018/09/111249.6500.0049.70126,7550.18%
2018/09/061750.7900.0050.70176,8170.25%
2018/09/05151.8000.0051.6016,6960.01%
2018/09/04552.00551.6052.0006,7050.00%
2018/08/29153.3000.0053.5016,8160.01%
2018/08/2000.00152.2052.20-17,623-0.01%
2018/08/16351.5000.0051.4037,6560.04%
2018/08/13552.3000.0051.8057,9710.06%
2018/08/09152.9000.0052.6017,9460.01%
2018/08/0700.00252.8052.60-28,022-0.02%
2018/08/01553.0000.0053.3058,3390.06%
2018/07/31552.4000.0052.9058,3670.06%
2018/07/27255.8000.0055.6028,2180.02%
2018/07/2600.00256.0055.50-28,111-0.02%
2018/07/2500.00855.0455.20-88,032-0.10%
2018/07/201054.22154.3054.2097,9660.11%
2018/07/18153.500.454.1054.000.67,8870.01%
2018/07/17452.9300.0053.2047,8530.05%
2018/07/16552.4000.0052.6057,8820.06%
2018/07/12551.9000.0051.9058,0780.06%
2018/07/10352.4000.0052.6038,2720.04%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/02553.5000.0053.0058,3000.06%
2018/06/29252.9000.0053.5028,2540.02%
2018/06/26853.2400.0053.2088,0890.10%
2018/06/22153.9000.0054.5018,1920.01%
2018/06/21954.0000.0054.0098,1330.11%
2018/06/2000.00153.6054.00-18,136-0.01%
2018/06/19553.8400.0053.5058,0980.06%
2018/06/14554.5400.0054.5057,7580.06%
2018/06/12155.10155.0054.9007,7030.00%
2018/06/111855.5700.0055.30187,5850.24%
2018/06/08356.23256.2056.2017,4530.01%
2018/06/0600.00257.3057.20-27,336-0.03%
2018/06/051557.23557.0657.00107,2380.14%
2018/06/0400.001356.2957.50-137,131-0.18%
2018/06/01354.531554.9355.10-126,838-0.18%
2018/05/311653.1300.0053.00166,6120.24%
2018/05/301553.6000.0053.40156,4410.23%
2018/05/282353.67053.9053.60236,4490.36%
2018/05/241553.4500.0053.50156,3720.24%
2018/05/23853.3000.0053.0086,4280.12%
2018/05/2200.001354.8655.00-136,283-0.21%
2018/05/18252.7000.0052.6026,2240.03%
2018/05/172453.0800.0052.90246,2650.38%
2018/05/1600.00152.3052.60-16,237-0.02%
2018/05/15251.8000.0052.5026,2620.03%
2018/05/1442.452.0900.0052.1042.46,3210.67%
2018/05/09152.5000.0052.4016,0610.02%
2018/05/081153.0500.0052.80115,9860.18%
2018/05/071553.00153.0053.10145,9600.23%
2018/05/04752.46553.0052.8026,0080.03%
2018/05/03253.4000.0052.7025,9750.03%
2018/04/301154.0500.0054.10115,9010.19%
2018/04/2700.00354.1054.00-35,889-0.05%
2018/04/26254.30254.1054.1005,9120.00%
2018/04/2500.00554.2054.20-55,973-0.08%
2018/04/2400.00254.7054.30-26,050-0.03%
2018/04/19253.50254.6554.9006,0370.00%
2018/04/181453.2400.0053.20146,0000.23%
2018/04/17754.3100.0053.8075,9090.12%
2018/04/13256.4000.0056.1025,8100.03%
2018/04/11258.0000.0057.5025,6640.04%
2018/03/27259.6000.0059.8025,6290.04%
2018/03/1900.00160.7061.00-15,695-0.02%
2018/02/12558.6000.0058.5057,3190.07%
2018/02/0800.00559.6059.50-57,387-0.07%
2018/02/07259.7000.0059.4027,9800.03%
2018/02/06260.4000.0060.0027,9040.03%
2018/01/22164.8000.0065.0017,4030.01%
2018/01/19165.0000.0065.0017,3490.01%
2018/01/1800.002064.6064.60-207,260-0.28%
2018/01/1700.00163.8063.70-17,178-0.01%
2018/01/1600.00262.8063.40-27,125-0.03%
2018/01/09260.9000.0061.5027,1150.03%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－24天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－24天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章