廣達 (2382)-京城-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
288.5
漲跌
▲14.0
漲幅
+5.10%
成交量
46,480張
產業
上市電腦週邊類股
2010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	280.10	17.2	284.93	288.50	-12.2	39,641	-0.03%
2024/05/13	17	274.18	22.3	274.05	274.50	-5.3	39,496	-0.01%
2024/05/10	21	269.79	13.2	271.83	270.50	7.9	39,838	0.02%
2024/05/09	16	273.88	19	274.97	274.50	-3	39,889	-0.01%
2024/05/08	31	272.35	36.2	272.03	273.50	-5.2	39,971	-0.01%
2024/05/07	24	265.89	27.1	264.20	267.00	-3	39,918	-0.01%
2024/05/06	21.2	264.68	37	266.35	262.00	-15.9	39,914	-0.04%
2024/05/03	20	261.08	11	263.91	256.50	9	39,657	0.02%
2024/05/02	23	256.61	11	259.55	261.00	12	39,799	0.03%
2024/04/30	9	261.17	8	262.31	260.00	1	39,819	0.00%
2024/04/29	4	260.50	12	262.21	261.50	-8	40,266	-0.02%
2024/04/26	2	260.75	6	263.42	257.50	-4	41,660	-0.01%
2024/04/25	17.1	253.92	10	258.20	255.50	7.1	42,404	0.02%
2024/04/24	1.4	253.68	36	256.08	260.50	-34.6	42,268	-0.08%
2024/04/23	12.2	236.17	14	236.82	237.00	-1.8	42,264	0.00%
2024/04/22	19.2	233.48	10	234.65	230.00	9.2	42,290	0.02%
2024/04/19	26.2	244.58	12.2	244.44	241.50	14	42,480	0.03%
2024/04/18	17.1	250.30	7	250.36	250.50	10.1	42,755	0.02%
2024/04/17	15.1	251.82	9	253.17	254.50	6.1	42,926	0.01%
2024/04/16	24.1	253.78	13.1	251.15	249.50	11	42,631	0.03%
2024/04/15	17.1	263.10	8	262.14	261.00	9.1	42,525	0.02%
2024/04/12	19.4	274.77	4	274.38	271.00	15.4	42,194	0.04%
2024/04/11	10.2	283.51	2	285.00	284.50	8.2	41,905	0.02%
2024/04/10	23.4	285.36	11	284.55	282.00	12.4	41,815	0.03%
2024/04/09	12.2	286.27	1	286.50	287.00	11.2	41,642	0.03%
2024/04/08	9	292.83	2	292.25	291.50	7	41,704	0.02%
2024/04/03	20.1	291.58	1	294.00	293.50	19.1	41,887	0.05%
2024/04/02	5.3	293.87	37.2	297.47	298.00	-31.9	41,317	-0.08%
2024/04/01	37	289.29	8.3	291.79	282.50	28.7	40,260	0.07%
2024/03/29	18	286.20	15.3	289.69	293.50	2.7	39,443	0.01%
2024/03/28	1	266.04	27.2	270.25	280.00	-26.2	37,594	-0.07%
2024/03/27	5	255.00	0.1	254.00	257.50	5	36,650	0.01%
2024/03/26	2	259.25	6.1	257.66	254.00	-4.1	37,417	-0.01%
2024/03/25	8	255.94	2	257.25	255.00	6	37,942	0.02%
2024/03/22	0	0.00	4	259.50	257.50	-4	38,520	-0.01%
2024/03/21	0	0.00	17	255.50	254.50	-17	38,256	-0.04%
2024/03/20	15	250.07	4.2	256.29	249.00	10.8	38,219	0.03%
2024/03/19	1	257.00	3	257.50	257.00	-2	37,796	-0.01%
2024/03/18	11	256.73	9	256.39	255.00	2	37,643	0.01%
2024/03/15	6	246.83	73	254.24	257.50	-67	37,048	-0.18%
2024/03/14	18	244.53	5	246.10	243.50	13	36,248	0.04%
2024/03/13	1	249.00	1	251.00	250.50	0	36,335	0.00%
2024/03/12	12	253.71	17.4	253.93	254.50	-5.4	36,203	-0.01%
2024/03/11	4.1	249.88	20	248.00	249.50	-15.9	35,833	-0.04%
2024/03/08	1	241.00	7.2	242.15	241.50	-6.2	35,512	-0.02%
2024/03/07	11	242.18	3	241.01	240.50	8	35,529	0.02%
2024/03/06	1	245.50	6	245.58	246.50	-5	35,638	-0.01%
2024/03/05	0	0.00	11	245.14	245.00	-11	36,225	-0.03%
2024/03/04	1	239.00	7	240.07	239.00	-6	36,395	-0.02%
2024/03/01	13	235.38	11	235.95	237.00	2	36,524	0.01%
2024/02/29	3.1	231.97	2	231.50	232.00	1.1	36,927	0.00%
2024/02/27	11.2	236.07	2	237.00	232.50	9.2	36,961	0.02%
2024/02/26	9	240.28	7	240.64	241.00	2	37,026	0.01%
2024/02/23	39.2	243.95	12	246.87	241.00	27.1	37,456	0.07%
2024/02/22	20.3	243.26	13.1	244.31	243.50	7.2	37,689	0.02%
2024/02/21	20	237.28	4	239.38	236.00	16	37,476	0.04%
2024/02/20	9	241.78	2	243.00	242.50	7	37,359	0.02%
2024/02/19	9.4	243.86	3	244.33	241.50	6.4	37,447	0.02%
2024/02/16	29.1	253.10	12.1	254.76	248.50	17	37,507	0.05%
2024/02/15	11.6	267.76	13.1	267.95	266.50	-1.5	36,674	0.00%
2024/02/05	2	254.50	6	254.25	255.00	-4	36,741	-0.01%
2024/02/02	6	252.50	16	251.00	253.00	-10	36,663	-0.03%
2024/02/01	9.2	243.79	3	242.67	243.00	6.2	36,745	0.02%
2024/01/31	9	247.39	4	247.88	247.00	5	37,348	0.01%
2024/01/30	3	250.00	14	251.71	253.00	-11	37,198	-0.03%
2024/01/29	2	242.25	4	245.25	245.50	-2	37,025	-0.01%
2024/01/26	17	243.56	5	243.10	242.00	12	37,294	0.03%
2024/01/25	7	250.79	7.2	252.08	249.00	-0.2	37,652	0.00%
2024/01/24	6	250.34	4	252.62	250.00	2	37,883	0.01%
2024/01/23	12	252.67	13	253.77	252.50	-1	38,673	0.00%
2024/01/22	14.1	254.59	16.1	256.19	253.50	-2.1	38,397	-0.01%
2024/01/19	6	235.25	44.1	233.74	240.00	-38.1	37,353	-0.10%
2024/01/18	25	223.00	4	223.50	221.50	21	36,647	0.06%
2024/01/17	6	230.58	6	232.00	228.50	0	36,773	0.00%
2024/01/16	3	227.67	2	227.00	228.00	1	36,950	0.00%
2024/01/15	12.1	229.37	2	231.00	226.50	10.1	37,286	0.03%
2024/01/12	5	226.16	25.3	227.46	231.00	-20.2	38,006	-0.05%
2024/01/11	4	222.88	30	223.60	224.00	-26	37,948	-0.07%
2024/01/10	1	215.50	15	218.33	218.00	-14	38,855	-0.04%
2024/01/09	22	216.89	22.1	220.82	216.00	-0.1	39,217	0.00%
2024/01/08	8	215.06	1	215.00	214.00	7	39,229	0.02%
2024/01/05	18	217.64	8	220.56	215.50	10	40,263	0.02%
2024/01/04	3	216.33	13.7	218.38	219.00	-10.7	40,867	-0.03%
2024/01/03	4	211.25	6	212.33	214.00	-2	41,715	0.00%
2024/01/02	27.1	216.28	10	217.25	214.00	17.1	42,292	0.04%
2023/12/29	7	225.00	47.2	224.16	224.50	-40.2	42,257	-0.10%
2023/12/28	2	217.00	4	216.88	217.00	-2	42,155	0.00%
2023/12/27	16	215.78	1	215.50	215.50	15	42,630	0.04%
2023/12/26	2	215.25	1	214.00	216.00	1	43,969	0.00%
2023/12/25	11	215.64	2	217.00	215.50	9	45,127	0.02%
2023/12/22	18	215.83	3	215.67	215.00	15	45,356	0.03%
2023/12/21	4	210.13	15	215.43	215.50	-11	45,488	-0.02%
2023/12/20	2	207.50	26	209.75	210.00	-24	45,034	-0.05%
2023/12/19	6	204.92	6	207.58	203.50	0	44,692	0.00%
2023/12/18	6	199.67	2.1	203.07	203.00	3.9	44,686	0.01%
2023/12/15	1	205.00	0	0.00	202.50	1	45,160	0.00%
2023/12/14	0	0.00	10.1	205.10	205.50	-10.1	45,308	-0.02%
2023/12/13	3	202.33	3	202.00	201.00	0	45,566	0.00%
2023/12/12	1	202.50	1	205.50	201.00	0	45,871	0.00%
2023/12/11	0	0.00	1	207.00	204.00	-1	46,314	0.00%
2023/12/08	1	204.00	6.2	203.41	203.00	-5.2	46,572	-0.01%
2023/12/07	10	201.70	8	201.94	201.00	2	47,016	0.00%
2023/12/05	7.1	194.44	1.6	194.84	195.00	5.6	48,621	0.01%
2023/12/04	5.1	199.79	1	197.50	197.50	4.1	48,704	0.01%
2023/12/01	22	200.05	10	200.00	200.00	12	49,043	0.02%
2023/11/30	3	199.33	1	201.00	203.00	2	48,994	0.00%
2023/11/29	5.1	200.11	9	200.56	201.00	-4	48,815	-0.01%
2023/11/28	4	195.75	2	196.50	197.00	2	49,137	0.00%
2023/11/27	36.3	195.95	13	195.00	196.50	23.3	49,772	0.05%
2023/11/24	18	201.75	7	203.07	203.50	11	49,837	0.02%
2023/11/23	18	205.19	13	206.08	203.50	5	50,221	0.01%
2023/11/22	31	209.98	24	209.81	208.50	7	51,248	0.01%
2023/11/21	18	216.94	9	217.56	217.50	9	52,538	0.02%
2023/11/20	4	210.13	5	211.70	212.00	-1	54,396	0.00%
2023/11/17	2	209.25	3	208.50	208.50	-1	55,046	0.00%
2023/11/16	7	208.14	6	210.42	208.50	1	56,500	0.00%
2023/11/15	4	213.63	8	214.31	209.00	-4	57,346	-0.01%
2023/11/14	7	207.21	5	208.60	208.50	2	59,181	0.00%
2023/11/13	26.2	207.63	15	206.37	206.00	11.2	61,085	0.02%
2023/11/10	10	214.25	8	213.69	213.50	2	62,131	0.00%
2023/11/09	7	216.93	9	217.33	219.00	-2	63,371	0.00%
2023/11/08	4	216.62	27	213.57	215.00	-23	65,202	-0.04%
2023/11/07	5	204.60	6	204.50	204.00	-1	65,861	0.00%
2023/11/06	4	203.63	11.1	203.87	205.50	-7.1	67,393	-0.01%
2023/11/03	10	201.30	8.1	200.06	200.00	1.9	68,690	0.00%
2023/11/02	1	203.00	13.2	200.72	201.00	-12.2	70,203	-0.02%
2023/11/01	14.2	189.79	6	190.33	191.00	8.2	71,524	0.01%
2023/10/31	28.4	196.76	9	193.56	189.00	19.4	73,097	0.03%
2023/10/30	6	205.00	2	205.75	206.00	4	74,682	0.01%
2023/10/27	7.1	203.64	1.1	203.05	203.00	6	76,422	0.01%
2023/10/26	4.2	203.27	7	202.29	202.50	-2.8	77,922	0.00%
2023/10/25	1	211.50	3	213.00	210.50	-2	78,753	0.00%
2023/10/24	6	204.25	9.1	206.16	209.00	-3.1	79,765	0.00%
2023/10/23	13	201.61	10	202.40	200.50	3	80,983	0.00%
2023/10/20	22.1	202.19	19	203.18	204.50	3.1	82,915	0.00%
2023/10/19	11.1	206.74	14	207.21	208.50	-2.9	83,516	0.00%
2023/10/18	15.2	212.09	8	212.88	209.50	7.2	84,971	0.01%
2023/10/17	20.1	223.58	19	222.18	221.50	1.1	85,014	0.00%
2023/10/16	10.1	222.21	6	223.67	221.50	4.1	85,546	0.00%
2023/10/13	31.6	229.69	12	225.00	226.00	19.6	86,697	0.02%
2023/10/12	18	239.50	12	241.00	238.00	6	86,393	0.01%
2023/10/11	36.4	246.84	18	248.69	238.00	18.4	87,840	0.02%
2023/10/06	5	253.40	8.1	254.25	254.50	-3.1	88,426	0.00%
2023/10/05	8	249.44	4.3	250.38	249.50	3.7	89,090	0.00%
2023/10/04	8	246.38	13.1	246.11	250.50	-5.1	89,611	-0.01%
2023/10/03	9	251.28	9	250.11	248.50	0	89,389	0.00%
2023/10/02	13	252.73	24.3	254.16	254.50	-11.3	89,443	-0.01%
2023/09/28	11.1	239.54	25	240.62	239.50	-13.9	88,794	-0.02%
2023/09/27	3	227.83	5.1	225.87	230.00	-2.1	88,251	0.00%
2023/09/26	12	226.50	4	226.25	221.50	8	89,321	0.01%
2023/09/25	6.1	225.85	2	226.99	226.00	4.1	89,730	0.00%
2023/09/22	5.1	222.76	5.1	222.83	227.50	0	90,057	0.00%
2023/09/21	3	214.81	11	215.14	219.00	-8	89,695	-0.01%
2023/09/20	14.1	220.09	13	221.96	218.50	1.1	89,452	0.00%
2023/09/19	8.4	220.55	7.3	222.24	219.00	1.2	89,328	0.00%
2023/09/18	7.1	223.58	6	225.17	222.50	1.1	89,526	0.00%
2023/09/15	3	234.33	4.1	235.26	233.00	-1.1	89,805	0.00%
2023/09/14	4	234.25	2.1	234.77	235.00	1.9	90,100	0.00%
2023/09/13	4	224.38	7	227.07	228.50	-3	89,894	0.00%
2023/09/12	6.2	224.76	3	224.50	224.00	3.2	90,275	0.00%
2023/09/11	27.3	230.53	14	228.68	228.00	13.3	90,321	0.01%
2023/09/08	12.3	245.11	5	247.40	242.00	7.3	89,396	0.01%
2023/09/07	7.1	249.72	4	251.88	252.00	3.1	89,743	0.00%
2023/09/06	2	251.50	23.1	251.89	254.00	-21.1	90,599	-0.02%
2023/09/05	1	241.50	5	243.10	245.00	-4	91,085	0.00%
2023/09/04	9	240.50	6	241.92	246.00	3	91,314	0.00%
2023/09/01	25.2	246.72	8	245.56	240.50	17.2	91,706	0.02%
2023/08/31	12	247.45	16.4	249.84	253.50	-4.4	91,236	0.00%
2023/08/30	11	250.91	12.4	251.85	248.50	-1.4	90,591	0.00%
2023/08/29	10.2	243.81	9.1	244.17	244.50	1.2	90,942	0.00%
2023/08/28	18.5	236.35	11	235.41	238.00	7.5	90,549	0.01%
2023/08/25	47.5	247.26	15	246.47	244.00	32.5	89,971	0.04%
2023/08/24	20.3	267.79	15	271.67	262.50	5.3	89,193	0.01%
2023/08/23	11.1	255.52	12	258.25	262.00	-1	87,260	0.00%
2023/08/22	13	262.04	16.1	262.35	258.50	-3.1	87,016	0.00%
2023/08/21	28.2	254.14	11	255.27	250.50	17.2	85,971	0.02%
2023/08/18	28.2	259.24	26.4	254.85	256.00	1.8	84,870	0.00%
2023/08/17	25.4	270.44	33	271.18	272.50	-7.6	82,775	-0.01%
2023/08/16	28.1	260.22	36.3	256.20	270.00	-8.2	80,862	-0.01%
2023/08/15	18	250.03	17	249.97	246.50	1	79,538	0.00%
2023/08/14	25	234.34	29	235.97	239.00	-4	78,326	-0.01%
2023/08/11	7	221.71	36	221.26	223.50	-29	76,339	-0.04%
2023/08/10	33.2	214.62	20	215.48	210.50	13.2	75,438	0.02%
2023/08/09	15	233.90	22.2	235.48	233.50	-7.2	74,419	-0.01%
2023/08/08	37.3	240.25	21.1	240.82	240.00	16.2	73,812	0.02%
2023/08/07	16	233.84	23	235.80	242.00	-7	71,937	-0.01%
2023/08/04	15.3	217.29	19	220.74	220.00	-3.7	69,993	-0.01%
2023/08/02	59.2	227.03	40.2	217.03	213.50	19	67,966	0.03%
2023/08/01	22	231.52	37	234.58	237.00	-15	65,423	-0.02%
2023/07/31	65.7	257.32	36	250.60	238.50	29.7	63,535	0.05%
2023/07/28	26	255.71	67.1	256.34	264.50	-41.1	61,693	-0.07%
2023/07/27	70.1	261.94	26	261.65	252.50	44.1	60,469	0.07%
2023/07/26	49	251.58	60.2	251.85	258.50	-11.2	59,344	-0.02%
2023/07/25	44.9	257.94	42.3	258.49	248.50	2.6	57,365	0.00%
2023/07/24	28.2	238.37	32	239.64	248.50	-3.8	54,899	-0.01%
2023/07/21	42.1	213.15	35	220.29	226.00	7.1	53,038	0.01%
2023/07/20	20.1	203.73	29.9	204.68	211.00	-9.8	50,949	-0.02%
2023/07/19	10	203.69	2	205.51	198.00	8	49,580	0.02%
2023/07/18	25	204.38	30	201.93	201.50	-5	48,483	-0.01%
2023/07/17	22.1	198.07	21	195.57	196.00	1.1	46,854	0.00%
2023/07/14	35	201.41	5	199.20	198.00	30	46,301	0.06%
2023/07/13	19.4	198.80	20	200.18	195.00	-0.6	43,961	0.00%
2023/07/12	17	182.74	18.2	182.79	187.50	-1.2	42,336	0.00%
2023/07/11	6.2	171.30	14	171.79	173.00	-7.8	41,377	-0.02%
2023/07/10	25	163.10	16	161.72	162.50	9	40,607	0.02%
2023/07/07	6	162.00	6	162.92	160.50	0	40,324	0.00%
2023/07/06	7	168.65	8	168.62	165.00	-1	39,670	0.00%
2023/07/05	16.2	167.60	18	167.50	169.50	-1.8	38,862	0.00%
2023/07/04	19	165.63	27.1	167.69	170.50	-8.1	38,150	-0.02%
2023/07/03	8.1	161.31	10	159.95	160.50	-2	36,644	-0.01%
2023/06/30	3	147.50	4	150.75	152.00	-1	35,650	0.00%
2023/06/29	12	145.38	16	145.75	146.50	-4	34,853	-0.01%
2023/06/28	5	145.30	17	145.32	144.00	-12	34,515	-0.03%
2023/06/27	19.1	141.24	19	141.21	141.50	0	34,041	0.00%
2023/06/26	16	146.06	6	145.42	146.50	10	33,402	0.03%
2023/06/21	27	151.50	35	149.70	151.50	-8	32,802	-0.02%
2023/06/20	11.1	144.78	16	147.63	145.00	-5	31,932	-0.02%
2023/06/19	12	150.46	14.3	148.71	150.00	-2.3	31,097	-0.01%
2023/06/16	31	146.55	17	147.68	149.00	14	30,599	0.05%
2023/06/15	11	143.91	6	147.17	147.00	5	29,704	0.02%
2023/06/14	10	139.20	12	138.96	140.00	-2	28,915	-0.01%
2023/06/13	4	136.38	10	136.95	138.00	-6	28,425	-0.02%
2023/06/12	30	132.27	21	131.43	129.00	9	27,351	0.03%
2023/06/09	15	127.13	23	129.41	131.50	-8	26,069	-0.03%
2023/06/08	19	121.08	21	121.21	120.00	-2	24,925	-0.01%
2023/06/07	16	122.25	17	124.38	125.00	-1	24,375	0.00%
2023/06/06	5	118.00	7	118.14	118.50	-2	23,329	-0.01%
2023/06/05	10	116.80	4	117.00	117.00	6	22,912	0.03%
2023/06/02	19	119.05	15	119.50	118.00	4	22,448	0.02%
2023/06/01	18	114.44	8	114.63	115.00	10	21,303	0.05%
2023/05/31	12	116.38	3	116.83	116.50	9	20,850	0.04%
2023/05/30	16	117.53	13	114.88	115.00	3	19,902	0.02%
2023/05/29	5.1	114.40	7	114.14	114.00	-1.9	18,759	-0.01%
2023/05/26	29	117.74	27	116.85	115.50	2	18,208	0.01%
2023/05/25	3	112.33	3	112.33	113.50	0	17,433	0.00%
2023/05/24	4	106.00	0	0.00	105.50	4	16,667	0.02%
2023/05/23	7	105.86	7	106.71	107.00	0	16,366	0.00%
2023/05/22	1	105.50	2	106.00	106.00	-1	15,908	-0.01%
2023/05/19	6	107.92	3	108.50	109.00	3	15,394	0.02%
2023/05/18	6	102.33	5	102.40	102.50	1	14,591	0.01%
2023/05/17	33	99.75	33	101.00	100.50	0	14,096	0.00%
2023/05/16	1	101.00	0	0.00	101.00	1	13,567	0.01%
2023/05/15	6	99.08	3	96.80	97.60	3	12,703	0.02%
2023/05/12	6	98.45	18	100.12	101.50	-12	11,907	-0.10%
2023/05/11	0	0.00	6	93.02	92.30	-6	10,758	-0.06%
2023/05/09	4	92.35	2	91.40	91.80	2	10,482	0.02%
2023/05/05	1	90.00	0	0.00	89.60	1	10,114	0.01%
2023/05/04	0	0.00	5	89.10	89.00	-5	9,936	-0.05%
2023/05/02	0	0.00	6	89.62	89.60	-6	9,567	-0.06%
2023/04/27	0	0.00	5	84.60	85.30	-5	9,114	-0.05%
2023/04/26	2	82.75	1	83.20	83.10	1	9,007	0.01%
2023/04/24	0	0.00	1	84.80	85.00	-1	8,765	-0.01%
2023/04/21	1	83.70	1	83.70	84.30	0	8,678	0.00%
2023/04/20	0	0.00	1	85.60	85.50	-1	8,588	-0.01%
2023/04/19	1	84.30	8	87.54	86.00	-7	8,544	-0.08%
2023/04/17	3	80.47	0	0.00	81.30	3	8,029	0.04%
2023/04/14	1	83.10	0	0.00	81.80	1	7,858	0.01%
2023/04/11	5	90.20	2	90.50	90.60	3	6,814	0.04%
2023/03/31	0	0.00	34	89.01	89.10	-34	6,340	-0.54%
2023/03/30	3	88.40	0	0.00	89.00	3	6,513	0.05%
2023/03/29	0	0.00	15	87.90	88.00	-15	6,808	-0.22%
2023/03/28	1	87.50	0	0.00	87.30	1	7,121	0.01%
2023/03/27	30	87.62	0	0.00	87.50	30	7,343	0.41%
2023/03/24	0	0.00	4	86.95	87.50	-4	7,684	-0.05%
2023/03/23	0	0.00	0	85.60	85.30	0	7,517	0.00%
2023/03/17	0	0.00	1	83.90	83.20	-1	7,349	-0.01%
2023/03/13	0	0.00	2	82.00	81.60	-2	7,218	-0.03%
2023/03/10	0	0.00	1	81.10	81.50	-1	7,185	-0.01%
2023/03/09	0	0.00	10	82.00	82.20	-10	7,165	-0.14%
2023/03/03	3	80.97	0	0.00	80.60	3	7,264	0.04%
2023/02/20	0	0.00	1	79.80	79.60	-1	7,424	-0.01%
2023/02/17	0	0.00	2	79.00	78.90	-2	7,543	-0.03%
2023/02/07	0	0.00	1	77.80	77.80	-1	8,180	-0.01%
2023/02/06	0	0.00	1	77.00	76.40	-1	8,210	-0.01%
2023/01/09	0	0.00	1	73.60	73.60	-1	8,609	-0.01%
2023/01/05	200	71.50	0	0.00	71.20	200	8,603	2.32%	大買/鉅額交易
2023/01/04	100	72.50	0	0.00	72.10	100	8,605	1.16%
2022/12/22	10	71.70	0	0.00	71.90	10	8,940	0.11%
2022/12/21	1	70.00	0	0.00	70.50	1	8,701	0.01%
2022/12/05	4	72.80	1	73.60	73.60	3	7,726	0.04%
2022/12/02	4	71.70	2	71.90	72.10	2	7,649	0.03%
2022/11/18	2	71.20	0	0.00	71.50	2	7,580	0.03%
2022/11/09	0	0.00	1	69.00	69.10	-1	7,106	-0.01%
2022/11/04	0	0.00	3	66.40	66.70	-3	7,204	-0.04%
2022/11/03	0	0.00	3	66.80	66.80	-3	7,201	-0.04%
2022/11/02	0	0.00	6	66.62	67.30	-6	7,170	-0.08%
2022/11/01	2	66.90	0	0.00	67.00	2	7,129	0.03%
2022/10/28	2	68.50	0	0.00	67.70	2	7,089	0.03%
2022/10/20	2	69.00	0	0.00	70.00	2	7,496	0.03%
2022/10/18	1	70.10	0	0.00	70.70	1	7,313	0.01%
2022/10/14	1	72.70	0	0.00	72.50	1	7,234	0.01%
2022/10/11	0	0.00	1	73.30	73.00	-1	7,327	-0.01%
2022/10/04	1	75.60	2	75.30	76.20	-1	7,217	-0.01%
2022/10/03	1	74.50	0	0.00	74.20	1	7,175	0.01%
2022/09/29	0	0.00	3	78.20	78.20	-3	7,265	-0.04%
2022/09/23	2	77.55	0	0.00	77.30	2	7,303	0.03%
2022/09/16	3	79.00	0	0.00	79.50	3	7,106	0.04%
2022/09/13	0	0.00	5	81.00	80.70	-5	6,946	-0.07%
2022/09/06	0	0.00	1	79.50	79.50	-1	6,985	-0.01%
2022/08/23	0	0.00	60	78.40	78.30	-60	7,039	-0.85%
2022/08/19	0	0.00	2	79.00	79.80	-2	7,120	-0.03%
2022/08/16	1	76.50	51	78.01	78.40	-50	7,123	-0.70%
2022/08/12	5	81.40	0	0.00	80.90	5	6,884	0.07%
2022/08/11	55	82.00	1	81.80	81.30	54	6,980	0.77%
2022/08/10	0	0.00	8	81.50	81.50	-8	7,124	-0.11%
2022/08/09	0	0.00	1	80.40	80.50	-1	7,300	-0.01%
2022/08/05	0	0.00	2	79.05	79.10	-2	7,619	-0.03%