加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    32,074張
  • 產業
    上市 電腦週邊類股

  • 2007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/106.2270.534270.75270.502.239,8380.01%
2024/05/095274.5023274.91274.50-1839,889-0.05%
2024/05/0811272.0511272.00273.50039,9710.00%
2024/05/074263.5010264.40267.00-639,918-0.02%
2024/05/067267.357.1269.41262.00-0.139,9140.00%
2024/05/038.4260.805260.63256.503.439,6570.01%
2024/05/020.2260.504261.00261.00-3.839,799-0.01%
2024/04/302.2261.913261.17260.00-0.839,8190.00%
2024/04/2900.007263.00261.50-740,266-0.02%
2024/04/2625261.604.3259.13257.5020.741,6600.05%
2024/04/2517.1256.0714.1256.33255.503.142,4040.01%
2024/04/241253.5038.1257.39260.50-37.142,268-0.09%
2024/04/234234.505236.00237.00-142,2640.00%
2024/04/223.2236.032239.00230.001.242,2900.00%
2024/04/1919.4243.8712240.17241.507.442,4800.02%
2024/04/185250.404252.50250.50142,7550.00%
2024/04/1716.1250.228.5251.80254.507.742,9260.02%
2024/04/169.6250.683255.33249.506.642,6310.02%
2024/04/154261.211271.00261.00342,5250.01%
2024/04/1212.5276.511273.00271.0011.542,1940.03%
2024/04/1110.2283.8800.00284.5010.241,9050.02%
2024/04/108.9283.200282.50282.008.841,8150.02%
2024/04/0920.1287.321288.00287.0019.141,6420.05%
2024/04/0811.4292.7317.6292.39291.50-6.241,704-0.01%
2024/04/039292.500.3293.00293.508.741,8870.02%
2024/04/0216296.9414.7293.85298.001.341,3170.00%
2024/04/0130.5289.349.6285.72282.5020.940,2600.05%
2024/03/2925.3289.1729.1290.57293.50-3.839,443-0.01%
2024/03/285263.5031.2269.05280.00-26.237,594-0.07%
2024/03/272252.503256.17257.50-136,6500.00%
2024/03/263254.6715257.87254.00-1237,417-0.03%
2024/03/254.3255.370.4258.91255.003.937,9420.01%
2024/03/224256.6315258.70257.50-1138,520-0.03%
2024/03/2111255.1813.2255.61254.50-2.238,256-0.01%
2024/03/2019.3251.1400.00249.0019.338,2190.05%
2024/03/198255.315256.70257.00337,7960.01%
2024/03/183.3259.236261.25255.00-2.837,643-0.01%
2024/03/152.2248.6118.9256.71257.50-16.737,048-0.05%
2024/03/1410245.281244.00243.50936,2480.02%
2024/03/134250.132252.50250.50236,3350.01%
2024/03/125253.0011.5253.78254.50-6.536,203-0.02%
2024/03/118249.6811.2249.81249.50-3.235,833-0.01%
2024/03/081.2242.177241.50241.50-5.835,512-0.02%
2024/03/073.4244.821240.50240.502.435,5290.01%
2024/03/0600.000.1245.50246.50-0.135,6380.00%
2024/03/056243.924.2245.35245.001.836,2250.00%
2024/03/045239.000.1241.00239.004.936,3950.01%
2024/03/014.1234.065237.20237.00-0.936,5240.00%
2024/02/291.2231.5800.00232.001.236,9270.00%
2024/02/273.2234.092237.75232.501.236,9610.00%
2024/02/233.2242.3700.00241.003.237,4560.01%
2024/02/2200.001.2243.08243.50-1.237,6890.00%
2024/02/211236.5000.00236.00137,4760.00%
2024/02/201243.005244.20242.50-437,359-0.01%
2024/02/1910.4244.615.3246.33241.505.137,4470.01%
2024/02/1644.5254.522.2252.87248.5042.337,5070.11%
2024/02/155.1266.6911.4265.90266.50-6.336,674-0.02%
2024/02/056254.0819.1254.53255.00-13.136,741-0.04%
2024/02/0219252.5314.8252.17253.004.236,6630.01%
2024/02/017.4243.3311243.09243.00-3.736,745-0.01%
2024/01/319.1247.5100.00247.009.137,3480.02%
2024/01/301250.506.1252.73253.00-5.137,198-0.01%
2024/01/291244.003245.50245.50-237,025-0.01%
2024/01/268243.191243.00242.00737,2940.02%
2024/01/2512.1254.5813.3250.20249.00-1.237,6520.00%
2024/01/247250.571251.50250.00637,8830.02%
2024/01/2312251.673.3253.15252.508.738,6730.02%
2024/01/224.9253.374.2254.39253.500.638,3970.00%
2024/01/192237.0028.3235.93240.00-26.337,353-0.07%
2024/01/1811222.731227.99221.501036,6470.03%
2024/01/170228.500.3231.62228.50-0.236,7730.00%
2024/01/162225.0010.4227.08228.00-8.436,950-0.02%
2024/01/158230.563228.84226.50537,2860.01%
2024/01/121231.829.1231.91231.00-8.138,006-0.02%
2024/01/113222.844.1224.49224.00-1.137,9480.00%
2024/01/100218.003217.17218.00-338,855-0.01%
2024/01/095217.605222.80216.00039,2170.00%
2024/01/083215.0000.00214.00339,2290.01%
2024/01/051221.002.1220.26215.50-1.140,2630.00%
2024/01/043214.004.1218.76219.00-1.140,8670.00%
2024/01/032212.503213.83214.00-141,7150.00%
2024/01/023.1219.244218.13214.00-0.942,2920.00%
2023/12/293.4223.688.2222.13224.50-4.842,257-0.01%
2023/12/281217.0020218.00217.00-1942,155-0.05%
2023/12/2700.001216.00215.50-142,6300.00%
2023/12/263.1215.320.2215.50216.002.943,9690.01%
2023/12/251217.501219.00215.50045,1270.00%
2023/12/222216.005218.30215.00-345,356-0.01%
2023/12/212.1206.746213.17215.50-3.945,488-0.01%
2023/12/201.2205.7120.1210.48210.00-18.945,034-0.04%
2023/12/192.3205.524.1208.18203.50-1.844,6920.00%
2023/12/181200.011.6203.91203.00-0.644,6860.00%
2023/12/152204.750.2204.00202.501.845,1600.00%
2023/12/143.1202.532.2204.70205.50145,3080.00%
2023/12/1300.001201.00201.00-145,5660.00%
2023/12/123.1202.672204.00201.001.145,8710.00%
2023/12/111203.504.2203.98204.00-3.246,314-0.01%
2023/12/085203.101.1203.47203.003.946,5720.01%
2023/12/073199.003201.00201.00047,0160.00%
2023/12/061199.001.1199.09199.50-0.148,1890.00%
2023/12/051.1193.594.2194.50195.00-3.148,621-0.01%
2023/12/043199.501199.00197.50248,7040.00%
2023/12/012198.752200.50200.00049,0430.00%
2023/11/305198.402.2201.20203.002.948,9940.01%
2023/11/292201.003.1199.85201.00-1.148,8150.00%
2023/11/281.1196.981.1196.64197.00-0.149,1370.00%
2023/11/278.8196.762195.50196.506.849,7720.01%
2023/11/248202.124201.38203.50449,8370.01%
2023/11/236.1205.1511204.82203.50-4.950,221-0.01%
2023/11/226210.085212.00208.50151,2480.00%
2023/11/212.5217.744216.63217.50-1.552,5380.00%
2023/11/203.1211.452210.50212.001.154,3960.00%
2023/11/1700.001210.00208.50-155,0460.00%
2023/11/162207.2500.00208.50256,5000.00%
2023/11/156.1213.7310213.95209.00-3.957,346-0.01%
2023/11/142208.253209.00208.50-159,1810.00%
2023/11/136.5208.2900.00206.006.561,0850.01%
2023/11/105214.5000.00213.50562,1310.01%
2023/11/0916.1216.0115.3217.88219.000.963,3710.00%
2023/11/0810210.4122.1215.90215.00-12.165,202-0.02%
2023/11/071.1204.521206.50204.000.165,8610.00%
2023/11/0611.3203.6620204.63205.50-8.767,393-0.01%
2023/11/0325.1200.6422.1201.21200.003.168,6900.00%
2023/11/0210.2202.7314203.57201.00-3.970,203-0.01%
2023/11/013.1192.272190.25191.001.171,5240.00%
2023/10/3124.4199.8516191.78189.008.473,0970.01%
2023/10/304206.634205.63206.00074,6820.00%
2023/10/271.1204.001205.50203.000.176,4220.00%
2023/10/266202.267204.36202.50-177,9220.00%
2023/10/255.1208.694.1210.62210.50178,7530.00%
2023/10/2427.1202.2125.1203.75209.00279,7650.00%
2023/10/233.1202.060204.00200.503.180,9830.00%
2023/10/2024.3200.5527.1201.50204.50-2.882,9150.00%
2023/10/198.1209.7710206.90208.50-1.983,5160.00%
2023/10/188.3214.886.7215.15209.501.684,9710.00%
2023/10/171222.504224.38221.50-385,0140.00%
2023/10/1624.4222.0325.4225.41221.50-1.185,5460.00%
2023/10/1322.1229.0021.3225.51226.000.886,6970.00%
2023/10/1235239.3630240.45238.00586,3930.01%
2023/10/1131.9252.273.1253.80238.0028.887,8400.03%
2023/10/067.1253.169254.55254.50-1.988,4260.00%
2023/10/053.2250.163250.17249.500.289,0900.00%
2023/10/045.2244.194246.50250.501.289,6110.00%
2023/10/038.1253.204250.90248.504.189,3890.00%
2023/10/0217.3250.8413.6251.69254.503.889,4430.00%
2023/09/285.3236.4111.2240.58239.50-688,794-0.01%
2023/09/274226.635.4228.69230.00-1.488,2510.00%
2023/09/264225.754226.13221.50089,3210.00%
2023/09/256226.256225.08226.00089,7300.00%
2023/09/223220.362224.50227.50190,0570.00%
2023/09/212213.753215.67219.00-189,6950.00%
2023/09/205223.014225.88218.50189,4520.00%
2023/09/195.2224.044.3218.56219.000.989,3280.00%
2023/09/182.1224.6600.00222.502.189,5260.00%
2023/09/151236.0000.00233.00189,8050.00%
2023/09/1411235.7210234.95235.00190,1000.00%
2023/09/1300.001.4224.79228.50-1.489,8940.00%
2023/09/125.1225.002225.00224.003.190,2750.00%
2023/09/1117.3228.682226.53228.0015.390,3210.02%
2023/09/0826247.4222.1250.24242.003.989,3960.00%
2023/09/0731.1251.0930250.35252.001.189,7430.00%
2023/09/0618250.6141.2252.01254.00-23.290,599-0.03%
2023/09/0511.2242.8612.2244.78245.00-191,0850.00%
2023/09/0437240.1941242.60246.00-491,3140.00%
2023/09/0148.7249.9725249.70240.5023.691,7060.03%
2023/08/317242.2479.1246.55253.50-72.191,236-0.08%
2023/08/3032251.0039.2251.03248.50-7.290,591-0.01%
2023/08/2924.1242.2327243.98244.50-2.990,9420.00%
2023/08/2826.2236.1821237.69238.005.290,5490.01%
2023/08/2560246.8431248.27244.0028.989,9710.03%
2023/08/2431.1271.2120.4267.35262.5010.789,1930.01%
2023/08/2324.2257.1127258.00262.00-2.887,2600.00%
2023/08/2242.2261.2048.1264.11258.50-5.987,016-0.01%
2023/08/2124.1256.9514252.54250.5010.185,9710.01%
2023/08/1841.4263.7437268.29256.004.384,8700.01%
2023/08/1769.1270.9360.1271.12272.509.182,7750.01%
2023/08/1647.1247.6971.3252.23270.00-24.380,862-0.03%
2023/08/1569252.0054.1251.83246.5014.979,5380.02%
2023/08/1452.1233.1852.1235.79239.00078,3260.00%
2023/08/1117221.2326223.08223.50-976,339-0.01%
2023/08/1049.8219.2937212.86210.5012.875,4380.02%
2023/08/0956234.5555237.35233.50174,4190.00%
2023/08/0884.3241.8074241.97240.0010.373,8120.01%
2023/08/0758230.6684234.05242.00-2671,937-0.04%
2023/08/04103.2218.1765216.82220.0038.269,9930.05% 大買/
2023/08/0254.6231.6432.1228.92213.5022.567,9660.03%
2023/08/0139.1234.3639234.54237.000.165,4230.00%
2023/07/3170.3252.8579.3257.51238.50-963,535-0.01%
2023/07/2832.4251.7135254.42264.50-2.661,6930.00%
2023/07/27106.5261.7293.2259.81252.5013.360,4690.02% 大買/
2023/07/26146.1255.26156.3253.82258.50-10.259,344-0.02% 大買/大賣/
2023/07/25141.5256.55126259.11248.5015.457,3650.03% 大買/大賣/
2023/07/24102.3240.52103.1238.84248.50-0.954,8990.00% 大買/大賣/
2023/07/2190217.9287217.51226.00353,0380.01%
2023/07/2096205.76110205.26211.00-1450,949-0.03% 大賣/
2023/07/1998.4202.6082201.96198.0016.449,5800.03%
2023/07/18154201.74188201.54201.50-3448,483-0.07% 大買/大賣/
2023/07/1754.1196.6928198.46196.0026.146,8540.06%
2023/07/14106.2199.06116199.43198.00-9.846,301-0.02% 大買/大賣/
2023/07/1369198.6157.3200.38195.0011.843,9610.03%
2023/07/1250.4182.4748184.26187.502.442,3360.01%
2023/07/1174172.1879171.34173.00-541,377-0.01%
2023/07/1034162.5635162.36162.50-140,6070.00%
2023/07/0765160.6062163.24160.50340,3240.01%
2023/07/0647165.2647170.83165.00039,6700.00%
2023/07/0553168.0845168.78169.50838,8620.02%
2023/07/04147174.48146169.72170.50138,1500.00% 大買/大賣/
2023/07/0323161.7822159.73160.50136,6440.00%
2023/06/304149.881149.50152.00335,6500.01%
2023/06/282.1146.873146.17144.00-0.934,5150.00%
2023/06/275.1140.712140.75141.503.134,0410.01%
2023/06/262146.0000.00146.50233,4020.01%
2023/06/210151.504151.13151.50-432,802-0.01%
2023/06/203.1145.731143.00145.002.131,9320.01%
2023/06/191147.022149.75150.00-131,0970.00%
2023/06/163146.672147.50149.00130,5990.00%
2023/06/153.1145.8913144.08147.00-9.929,704-0.03%
2023/06/1414138.9312139.58140.00228,9150.01%
2023/06/139135.6110137.10138.00-128,4250.00%
2023/06/1210.1133.2600.00129.0010.127,3510.04%
2023/06/0916126.7216129.03131.50026,0690.00%
2023/06/080121.756120.33120.00-624,925-0.02%
2023/06/070123.501120.50125.00-124,3750.00%
2023/06/061118.001117.00118.50023,3290.00%
2023/06/051117.001117.50117.00022,9120.00%
2023/06/025119.509118.06118.00-422,448-0.02%
2023/06/014114.002115.00115.00221,3030.01%
2023/05/314115.502119.00116.50220,8500.01%
2023/05/301118.0000.00115.00119,9020.01%
2023/05/295114.401114.50114.00418,7590.02%
2023/05/2616115.5317117.38115.50-118,208-0.01%
2023/05/252113.006112.75113.50-417,433-0.02%
2023/05/232106.2500.00107.00216,3660.01%
2023/05/228105.7500.00106.00815,9080.05%
2023/05/192107.501108.00109.00115,3940.01%
2023/05/1700.00599.70100.50-514,096-0.04%
2023/05/1600.005101.50101.00-513,567-0.04%
2023/05/15298.50197.6097.60112,7030.01%
2023/05/1200.00696.43101.50-611,907-0.05%
2023/05/1100.00192.4092.30-110,758-0.01%
2023/05/09492.63291.9591.80210,4820.02%
2023/05/081289.83290.4590.401010,2720.10%
2023/05/05089.1000.0089.60010,1140.00%
2023/04/28185.7000.0085.9019,1610.01%
2023/04/2500.00182.7083.70-18,884-0.01%
2023/04/20185.0000.0085.5018,5880.01%
2023/04/1900.00286.0086.00-28,544-0.02%
2023/04/18082.60282.4582.60-28,126-0.02%
2023/04/13489.4200.0089.3047,3310.05%
2023/04/11090.202090.0390.60-206,814-0.29%
2023/04/0700.0012089.8889.80-1206,592-1.82% 大賣/鉅額交易
2023/04/0600.005389.8789.90-536,459-0.82%
2023/03/310.189.60089.4089.100.16,3400.00%
2023/03/30088.4000.0089.0006,5130.00%
2023/03/29087.6000.0088.0006,8080.00%
2023/03/2400.00186.8087.50-17,684-0.01%
2023/03/0600.00381.3081.70-37,246-0.04%
2023/03/010.179.4000.0079.800.17,3240.00%
2023/02/2400.00180.2080.10-17,308-0.01%
2023/02/2300.001.480.0780.10-1.47,209-0.02%
2023/02/22278.5000.0079.2027,2610.03%
2023/02/170.278.6000.0078.900.27,5430.00%
2023/02/1300.00178.2077.70-18,026-0.01%
2023/02/10177.9000.0077.6018,1060.01%
2023/01/31174.7000.0074.7018,3210.01%
2023/01/12173.5000.0073.5018,3080.01%
2023/01/111073.8500.0073.60108,3810.12%
2023/01/1000.00273.5074.00-28,503-0.02%
2023/01/090.273.0000.0073.600.28,6090.00%
2023/01/05871.2600.0071.2088,6030.09%
2023/01/0400.000.172.6072.10-0.18,6050.00%
2022/12/2700.00271.7071.70-28,751-0.02%
2022/12/2600.00171.3071.70-18,803-0.01%
2022/12/201170.5600.0070.20118,3340.13%
2022/12/16371.1000.0072.0037,6980.04%
2022/12/13272.0000.0072.1027,5020.03%
2022/12/050.172.6000.0073.600.17,7260.00%
2022/11/30271.6000.0071.6027,6370.03%
2022/11/28370.5000.0070.5037,6220.04%
2022/11/230.171.2000.0070.700.17,5750.00%
2022/11/077267.398167.8467.90-97,224-0.12%
2022/11/04566.2800.0066.7057,2040.07%
2022/11/01266.8000.0067.0027,1290.03%
2022/10/31266.8000.0068.4027,0680.03%
2022/10/28267.5000.0067.7027,0890.03%
2022/10/276068.386068.1068.1007,1450.00%
2022/10/25268.50468.8568.80-27,310-0.03%
2022/10/21269.1000.0068.8027,4610.03%
2022/10/207168.897569.9670.00-47,496-0.05%
2022/10/18870.0300.0070.7087,3130.11%
2022/10/17271.2000.0071.3027,2410.03%
2022/10/13272.5000.0072.5027,2780.03%
2022/10/111073.4700.0073.00107,3270.14%
2022/10/070.175.6000.0074.800.17,2350.00%
2022/10/0600.00277.8576.00-27,230-0.03%
2022/10/05376.2300.0076.2037,2150.04%
2022/10/03774.9300.0074.2077,1750.10%
2022/09/30376.5000.0077.0037,2460.04%
2022/09/2700.00176.9077.00-17,288-0.01%
2022/09/26176.30476.8576.50-37,296-0.04%
2022/09/23177.2000.0077.3017,3030.01%
2022/09/221177.09777.4479.0047,3770.05%
2022/09/21478.4000.0078.6047,3310.05%
2022/09/16278.8000.0079.5027,1060.03%
2022/09/14579.3400.0079.2056,9590.07%
2022/09/12680.1000.0080.8066,9240.09%
2022/09/0500.00279.4079.20-26,969-0.03%
2022/09/01177.9000.0078.1016,9620.01%
2022/08/23178.50278.9078.30-17,039-0.01%
2022/08/18177.8000.0079.0017,1300.01%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/15577.881078.2077.80-57,028-0.07%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/0800.00179.0079.70-17,586-0.01%
2022/08/02178.4000.0078.7017,6140.01%
2022/08/01178.0000.0078.4017,5460.01%
2022/07/291084.8000.0084.60107,4000.14%
2022/07/2500.00182.0083.00-17,161-0.01%
2022/07/2100.00282.3083.70-27,118-0.03%
2022/07/2000.00181.8081.10-17,113-0.01%
2022/07/19181.8000.0081.1017,1220.01%
2022/07/130.178.70178.8079.20-0.97,323-0.01%
2022/07/081.276.0700.0076.201.27,3560.02%
2022/07/06475.4300.0075.0047,2330.06%
2022/06/240.280.3000.0080.400.27,8700.00%
2022/06/201.179.1400.0078.901.17,8060.01%
2022/06/1400.00479.3079.90-47,954-0.05%
2022/06/080.180.6000.0080.200.18,0240.00%
2022/05/3100.00179.5079.60-18,436-0.01%
2022/05/27776.60777.2077.2008,2520.00%
2022/05/200.175.0000.0074.500.18,3890.00%
2022/05/19274.2000.0075.1028,3120.02%
2022/05/18475.4500.0075.7048,2080.05%
2022/05/16777.3600.0076.4077,8820.09%
2022/05/10582.5000.0083.6057,5420.07%
2022/05/064885.644884.8385.6007,6680.00%
2022/04/290.183.8000.0083.800.17,8100.00%
2022/04/2800.00182.5082.90-17,907-0.01%
2022/04/27583.0000.0083.0057,9750.06%
2022/04/25183.2000.0083.2017,9810.01%
2022/04/22584.0000.0084.5057,9110.06%
2022/04/15285.4000.0085.9027,8120.03%
2022/04/11585.6000.0085.6057,8990.06%
2022/04/080.185.8000.0085.900.17,8920.00%
2022/03/314588.524588.3088.3007,8480.00%
2022/03/174292.325092.5092.40-87,714-0.10%
2022/03/153591.143590.9691.0007,5860.00%
2022/03/0800.00189.3089.60-17,500-0.01%
2022/03/0400.00192.4092.90-17,407-0.01%
2022/02/2200.000.193.6094.80-0.17,2510.00%
2022/02/161.192.4200.0093.401.17,7180.01%
2022/02/0800.005393.9794.20-537,810-0.68%
2022/02/075393.7000.0093.70537,8010.68%
2022/01/1900.00193.5093.40-17,398-0.01%
2022/01/1300.00191.5092.20-17,243-0.01%
2022/01/07193.0000.0093.0017,0970.01%
2022/01/06592.4000.0093.3057,0390.07%
2022/01/043694.1435.193.8493.500.96,9970.01%
2022/01/030.193.8000.0093.700.16,9120.00%
2021/12/29294.40594.2894.60-36,822-0.04%
2021/12/28193.500.594.0094.700.56,6880.01%
2021/12/27291.2000.0091.4026,4170.03%
2021/12/2400.00190.3090.50-16,430-0.02%
2021/12/20188.30188.0087.8006,4210.00%
2021/12/16290.10290.1090.1006,4930.00%
2021/12/13188.9000.0088.7016,5980.02%
2021/12/1000.00589.5089.30-56,574-0.08%
2021/12/0200.0010.187.0187.90-10.16,415-0.16%
2021/11/2600.00187.6086.60-16,109-0.02%
2021/11/17188.500.588.0088.500.56,0870.01%
2021/11/160.187.90288.1088.60-1.96,057-0.03%
2021/11/1500.00485.7586.00-45,885-0.07%
2021/11/1200.00283.0083.00-25,764-0.03%
2021/11/101082.7000.0082.80105,9450.17%
2021/11/0400.00179.5079.70-15,942-0.02%
2021/11/03179.0000.0079.1015,9850.02%
2021/11/020.179.2000.0079.200.16,0330.00%
2021/10/2900.00178.8078.00-16,258-0.02%
2021/10/27178.8000.0078.6016,4890.02%
2021/10/256278.307077.9077.90-86,709-0.12%
2021/10/222078.001278.3078.3086,8500.12%
2021/10/215077.855077.9077.9007,0330.00%
2021/10/20179.30179.1078.4007,4730.00%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/18179.1000.0078.9017,8280.01%
2021/10/1400.00278.3078.90-28,014-0.02%
2021/10/0700.00278.8078.10-28,317-0.02%
2021/10/060.177.2000.0077.500.18,3320.00%
2021/10/0400.00277.3577.30-28,509-0.02%
2021/09/3000.00076.7077.5008,5650.00%
2021/09/28177.7000.0077.5018,7040.01%
2021/09/2200.00277.6078.40-28,773-0.02%
2021/09/141575.101575.7075.7008,8970.00%
2021/09/10474.55174.8074.9039,1930.03%
2021/09/070.177.2000.0076.900.19,5840.00%
2021/09/06577.0800.0076.8059,7180.05%
2021/09/011078.001078.0078.00010,1410.00%
2021/08/3100.00577.9078.40-510,194-0.05%
2021/08/271576.301576.8076.80010,2490.00%
2021/08/13574.0000.0073.70511,4200.04%
2021/08/111576.601676.3976.40-111,433-0.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/06177.1000.0077.10111,8500.01%
2021/08/050.176.70176.5076.40-0.912,015-0.01%
2021/08/04676.5500.0076.20612,2910.05%
2021/08/021178.052078.0078.00-912,165-0.07%
2021/07/301877.561377.3077.30512,1960.04%
2021/07/294078.733078.4078.401012,2030.08%
2021/07/281178.6500.0079.001112,1840.09%
2021/07/27179.8000.0080.40112,1880.01%
2021/07/261181.21181.4080.901012,1020.08%
2021/07/23489.4000.0089.40411,6890.03%
2021/07/1400.00191.4089.90-111,334-0.01%
2021/07/1300.00191.4091.80-111,261-0.01%
2021/07/12191.5000.0091.30111,2920.01%
2021/07/07389.7700.0089.50311,3810.03%
2021/07/0600.002.190.4989.50-2.111,376-0.02%
2021/07/0500.00290.5090.20-211,361-0.02%
2021/07/020.189.0000.0088.900.111,3140.00%
2021/07/0100.00188.2088.20-111,283-0.01%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/2100.00287.2087.10-211,292-0.02%
2021/06/17287.2000.0087.60211,2450.02%
2021/06/11186.0000.0086.00111,2440.01%
2021/06/091085.5000.0085.101011,1970.09%
2021/06/040.587.5000.0087.100.511,1040.00%
2021/06/03287.60187.8087.80111,1450.01%
2021/06/02188.6000.0088.40111,0930.01%
2021/06/01289.9000.0089.90211,0190.02%
2021/05/28188.5000.0087.90111,0480.01%
2021/05/272086.402087.3587.40010,9660.00%
2021/05/264087.484087.2087.20010,5930.00%
2021/05/252588.463288.0187.90-710,510-0.07%
2021/05/244087.904088.0087.90010,4690.00%
2021/05/215089.595188.8088.80-110,477-0.01%
2021/05/202789.292788.4088.40010,4730.00%
2021/05/192089.101989.5089.50110,4400.01%
2021/05/185089.404390.1490.00710,4780.07%
2021/05/063093.773093.0093.00010,0120.00%
2021/05/04294.1000.0094.3029,8950.02%
2021/04/131795.9800.0095.901710,0580.17%
2021/04/12397.8700.0097.40310,1390.03%
2021/04/09598.0000.0097.90510,1990.05%
2021/04/072098.901098.9099.001010,0580.10%
2021/03/3110100.0000.0098.00109,9440.10%
2021/03/301197.771198.7799.0009,6250.00%
2021/03/29397.70397.7398.0009,4940.00%
2021/03/2300.00193.0093.40-19,436-0.01%
2021/03/17789.04788.4088.6009,2920.00%
2021/03/091384.811385.6085.5009,5430.00%
2021/03/05585.00585.4085.5009,4490.00%
2021/02/19587.20588.0888.2009,3570.00%
2021/02/1700.00288.0088.70-29,739-0.02%
2021/02/0300.00285.8085.50-29,737-0.02%
2021/01/27284.4000.0084.1029,5010.02%
2021/01/1900.00183.5082.60-19,215-0.01%
2021/01/18184.2000.0083.2019,1520.01%
2021/01/1400.00185.9085.60-19,068-0.01%
2021/01/08384.3300.0084.6038,8670.03%
2020/12/3000.00380.7081.00-38,578-0.03%
2020/12/2900.00480.2380.40-48,652-0.05%
2020/12/22178.8000.0078.3018,8580.01%
2020/12/15279.0000.0077.6028,8830.02%
2020/12/1400.00180.5079.90-18,805-0.01%
2020/12/11180.0000.0081.1018,8420.01%
2020/12/0200.00277.6077.80-28,777-0.02%
2020/11/30277.7000.0077.0029,0250.02%
2020/11/27177.3000.0077.7018,9100.01%
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/19176.10176.4076.5009,6070.00%
2020/11/1800.00176.3076.30-19,611-0.01%
2020/11/16275.00475.4376.10-29,609-0.02%
2020/11/0600.00173.8073.80-110,170-0.01%
2020/10/30171.5000.0072.00110,5700.01%
2020/10/2800.00373.0073.10-311,171-0.03%
2020/10/2700.00172.3072.30-111,422-0.01%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/22170.90371.2772.10-212,018-0.02%
2020/10/21672.1300.0071.20612,0640.05%
2020/10/13273.6000.0073.90212,5230.02%
2020/10/07174.0000.0074.20112,4640.01%
2020/09/3000.00275.6075.60-212,565-0.02%
2020/09/25173.0000.0073.40112,8910.01%
2020/09/24273.2500.0073.00212,9570.02%
2020/09/21176.5000.0076.30112,9710.01%
2020/09/1700.00179.5078.60-112,934-0.01%
2020/09/1600.00178.9078.80-112,932-0.01%
2020/09/1400.00177.4078.10-113,055-0.01%
2020/09/1100.00276.2076.40-213,037-0.02%
2020/09/10175.7000.0075.90113,0270.01%
2020/09/09173.3000.0074.40112,9660.01%
2020/09/08175.0000.0074.90112,8820.01%
2020/09/0700.00375.6075.60-312,933-0.02%
2020/09/04376.0300.0076.80312,9420.02%
2020/09/0300.00778.1377.80-712,885-0.05%
2020/09/02177.30178.3077.80012,8860.00%
2020/09/01577.6400.0077.90513,0300.04%
2020/08/3100.00177.1077.00-112,903-0.01%
2020/08/28377.1700.0077.20312,9540.02%
2020/08/24378.1700.0077.60312,8870.02%
2020/08/20278.6000.0078.90212,8060.02%
2020/08/1900.00382.2081.50-312,699-0.02%
2020/08/17383.33384.0084.30012,5140.00%
2020/08/14178.9000.0081.00112,3460.01%
2020/08/07276.00176.6076.00112,2080.01%
2020/08/0500.00576.1677.40-512,172-0.04%
2020/08/04174.40174.5075.30012,1040.00%
2020/08/03473.831673.7973.60-1212,008-0.10%
2020/07/31182.4000.0081.80111,5330.01%
2020/07/3000.00182.0082.10-111,323-0.01%
2020/07/282079.8500.0079.702011,1030.18%
2020/07/15178.7000.0078.70110,6860.01%
2020/07/1400.00277.7077.50-210,707-0.02%
2020/07/0700.00175.3075.80-110,542-0.01%
2020/07/0300.00173.6074.00-110,420-0.01%
2020/07/0200.00272.5072.60-210,430-0.02%
2020/06/2900.00570.5070.90-510,495-0.05%
2020/06/23270.2000.0070.00210,5000.02%
2020/06/191070.502570.1069.60-1510,567-0.14%
2020/06/162068.0000.0068.002010,6120.19%
2020/06/12268.1000.0067.80210,8150.02%
2020/06/08270.00569.2070.80-311,108-0.03%
2020/05/2500.00169.1069.00-110,238-0.01%
2020/05/22169.0000.0068.70110,2300.01%
2020/05/2100.00269.8569.80-210,199-0.02%
2020/05/19168.00168.7068.3009,9180.00%
2020/05/12165.7000.0065.6019,3960.01%
2020/05/0800.00165.7064.90-19,201-0.01%
2020/05/0500.00164.1064.00-19,102-0.01%
2020/05/0400.00163.8064.00-19,112-0.01%
2020/04/29163.3000.0063.2019,0240.01%
2020/04/27162.6000.0062.5019,2400.01%
2020/04/14163.6000.0063.7018,9260.01%
2020/04/13561.9000.0061.9058,9660.06%
2020/04/09164.0000.0061.8019,2050.01%
2020/04/0600.00462.9062.80-48,983-0.04%
2020/03/2500.00160.3059.60-18,803-0.01%
2020/03/2000.00153.4054.80-18,887-0.01%
2020/03/19151.4000.0051.7018,7660.01%
2020/03/18155.4000.0055.0018,6200.01%
2020/03/1200.00558.2058.80-57,817-0.06%
2020/03/03161.5000.0061.6017,7180.01%
2020/02/1900.00162.8063.30-18,435-0.01%
2020/02/1700.001063.0063.60-109,024-0.11%
2020/02/05161.9000.0062.2019,8530.01%
2020/02/0300.00261.1061.10-29,921-0.02%
2020/01/3000.00262.5561.60-29,859-0.02%
2020/01/201064.9000.0065.00109,6490.10%
2020/01/1000.00363.9064.00-310,980-0.03%
2019/12/26164.3000.0064.20111,2680.01%
2019/12/23164.2000.0064.20111,3800.01%
2019/12/1000.001561.3061.50-1510,729-0.14%
2019/11/26162.6000.0062.20110,2010.01%
2019/11/191064.101063.6063.5009,5170.00%
2019/11/1800.00363.3063.20-39,345-0.03%
2019/11/153063.273062.8062.8009,2460.00%
2019/11/143662.854762.7263.10-119,077-0.12%
2019/11/1200.00161.0061.00-18,613-0.01%
2019/11/11161.2000.0060.7018,7260.01%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/0500.00162.4062.40-18,452-0.01%
2019/11/0400.00161.1061.20-18,223-0.01%
2019/11/01159.20159.0059.9008,0140.00%
2019/10/2300.00258.0058.20-27,919-0.03%
2019/10/2200.00457.5558.00-47,751-0.05%
2019/10/2100.001455.2556.40-147,474-0.19%
2019/10/1800.00254.7554.40-27,236-0.03%
2019/10/17354.4000.0054.2036,9440.04%
2019/10/141054.0500.0053.90106,5550.15%
2019/10/0800.00355.3055.00-36,398-0.05%
2019/10/07354.50355.1054.4006,3670.00%
2019/10/04154.8000.0054.6016,3310.02%
2019/10/03654.7300.0054.4066,3090.10%
2019/10/02555.2000.0055.2056,1590.08%
2019/10/01356.1000.0056.4036,0940.05%
2019/09/27256.6500.0056.6026,0240.03%
2019/09/2500.00157.1057.20-16,014-0.02%
2019/09/24256.9000.0057.5026,0470.03%
2019/09/231457.901258.2257.8025,9480.03%
2019/09/19256.7000.0056.2025,8780.03%
2019/09/1800.00556.8056.60-55,935-0.08%
2019/09/17556.1000.0056.4055,9640.08%
2019/09/10256.1000.0056.2026,2430.03%
2019/08/3000.00156.0056.50-16,425-0.02%
2019/08/29555.6000.0055.5056,3800.08%
2019/08/1900.00256.5056.10-26,557-0.03%
2019/08/16255.80156.2056.1016,5510.02%
2019/08/15155.60156.3056.2006,4900.00%
2019/08/1400.00156.4056.30-16,465-0.02%
2019/08/1200.00654.8054.50-66,352-0.09%
2019/08/0700.00653.7253.80-66,468-0.09%
2019/08/06153.30653.2353.50-56,473-0.08%
2019/08/05353.9000.0053.9036,4630.05%
2019/08/02154.8000.0054.9016,3990.02%
2019/08/01556.2400.0056.0056,3180.08%
2019/07/29257.7000.0057.9026,2220.03%
2019/07/25761.5000.0061.5076,0110.12%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/231161.0700.0061.10115,9580.18%
2019/07/1500.00161.1061.50-15,946-0.02%
2019/07/1100.00160.9060.70-16,256-0.02%
2019/07/0800.00160.9060.60-16,367-0.02%
2019/07/04161.0000.0061.0016,3960.02%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/06/28360.3300.0060.4036,4490.05%
2019/06/2700.00361.2061.20-36,518-0.05%
2019/06/21161.1000.0061.3016,4510.02%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/14359.6700.0059.0036,2610.05%
2019/06/1200.00259.9060.00-26,319-0.03%
2019/06/06258.0000.0058.2026,1780.03%
2019/05/28156.8000.0056.7016,2520.02%
2019/05/2300.00456.0055.90-46,267-0.06%
2019/05/2000.001056.0056.30-106,374-0.16%
2019/05/1700.001057.8056.40-106,340-0.16%
2019/05/1600.001557.5057.30-156,316-0.24%
2019/05/141057.6000.0057.40106,2560.16%
2019/04/2600.00158.9059.00-16,341-0.02%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/1900.00160.2060.30-16,883-0.01%
2019/04/09358.8000.0059.0036,8590.04%
2019/03/181057.0000.0057.20106,5160.15%
2019/03/07156.0000.0056.8016,8130.01%
2019/03/06156.3000.0056.3016,8020.01%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/2500.00157.1057.30-16,687-0.01%
2019/02/131056.0000.0056.20106,4240.16%
2019/01/29555.50155.5055.8046,1380.07%
2019/01/28555.5000.0055.9056,1190.08%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/17355.1000.0055.2035,9130.05%
2019/01/1600.00155.0054.80-15,768-0.02%
2019/01/15153.5000.0053.8015,4780.02%
2019/01/0900.00353.0353.10-35,415-0.06%
2019/01/0300.00152.3052.50-15,573-0.02%
2018/12/28152.20252.4552.70-15,630-0.02%
2018/12/21251.2000.0050.9025,8410.03%
2018/12/20152.30751.8651.70-65,791-0.10%
2018/12/1300.00650.5051.10-65,857-0.10%
2018/12/1200.00450.4550.50-46,008-0.07%
2018/12/1000.00148.7048.85-16,147-0.02%
2018/12/061048.78249.0048.8086,3340.13%
2018/12/0300.00150.4050.30-16,487-0.02%
2018/11/28248.9300.0049.4026,6240.03%
2018/10/23148.1500.0048.0016,9520.01%
2018/10/19147.7000.0047.9017,2080.01%
2018/10/11149.1000.0048.8017,1390.01%
2018/10/09150.7000.0050.6016,8800.01%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/03152.5000.0052.5016,7780.01%
2018/09/2800.00453.2053.20-46,875-0.06%
2018/09/2700.00152.8053.00-16,890-0.01%
2018/08/14151.7000.0051.7017,9400.01%
2018/08/13151.8000.0051.8017,9710.01%
2018/07/30452.3300.0052.5048,3300.05%
2018/07/0400.00152.1051.90-18,364-0.01%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/12155.1000.0054.9017,7030.01%
2018/06/11255.3000.0055.3027,5850.03%
2018/06/08256.0000.0056.2027,4530.03%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/03152.7000.0052.7015,9750.02%
2018/04/17154.0000.0053.8015,9090.02%
2018/04/16155.2000.0055.1015,8140.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/01/1800.00164.2064.60-17,260-0.01%
2018/01/1000.00162.0061.90-17,126-0.01%
2018/01/09161.4000.0061.5017,1150.01%
2018/01/05262.0000.0061.8027,1980.03%
2018/01/03162.7000.0062.6017,1630.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－26天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－27天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－27天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章