加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0318.3259.948.6260.03256.509.739,6570.02%
2024/05/0214.5257.8026.9259.87261.00-12.439,799-0.03%
2024/04/3011261.195.3263.67260.005.739,8190.01%
2024/04/2915.3261.4730.5261.51261.50-15.240,266-0.04%
2024/04/2662.4261.4450.4259.53257.501241,6600.03%
2024/04/2577.6255.1255.1256.83255.5022.542,4040.05%
2024/04/2426.6257.0996257.84260.50-69.442,268-0.16%
2024/04/2369.8237.5415.9236.24237.0053.942,2640.13%
2024/04/2284.5232.8522.2235.96230.0062.342,2900.15%
2024/04/1960.5243.6832.3243.52241.5028.342,4800.07%
2024/04/1820.6250.4410.1251.41250.5010.542,7550.02%
2024/04/1753.9250.2672254.15254.50-18.142,926-0.04%
2024/04/1654.5253.53140.4250.89249.50-8642,631-0.20% 大賣/
2024/04/15199.5265.0751.9265.39261.00147.642,5250.35% 大買/鉅額交易
2024/04/12136.3274.7232.7272.90271.00103.642,1940.25% 大買/鉅額交易
2024/04/1137.9283.9760.3285.00284.50-22.341,905-0.05%
2024/04/1062.4284.8629.3283.50282.0033.141,8150.08%
2024/04/0948286.8125.4287.83287.0022.641,6420.05%
2024/04/0842292.2514.9294.08291.5027.141,7040.06%
2024/04/0342.1292.8414.6293.48293.5027.541,8870.07%
2024/04/0296.7294.46134.5295.32298.00-37.841,317-0.09% 大賣/
2024/04/01124.3289.3282287.34282.5042.340,2600.11% 大買/
2024/03/29147.1288.62151.7290.42293.50-4.739,443-0.01% 大買/大賣/
2024/03/2845.8270.74156.6268.59280.00-110.837,594-0.29% 大賣/鉅額交易
2024/03/2710.1252.9010.1254.34257.50036,6500.00%
2024/03/2623.2257.2632.3257.37254.00-9.137,417-0.02%
2024/03/2519.3256.9310256.65255.009.337,9420.02%
2024/03/2228.6257.80113.4257.75257.50-84.938,520-0.22% 大賣/
2024/03/2177.2256.4233.9255.41254.5043.338,2560.11%
2024/03/2098.9253.9664251.72249.0034.938,2190.09%
2024/03/1929.9256.4142.5256.13257.00-12.637,796-0.03%
2024/03/1861.7259.6544.5257.15255.0017.237,6430.05%
2024/03/158.7245.4585.8254.35257.50-7737,048-0.21%
2024/03/1414.9244.628.7245.50243.506.236,2480.02%
2024/03/139.5252.2817250.73250.50-7.536,335-0.02%
2024/03/1221.7253.4043253.77254.50-21.336,203-0.06%
2024/03/1126.8247.5675.6248.98249.50-48.735,833-0.14%
2024/03/0824.6241.1824.3242.93241.500.435,5120.00%
2024/03/0721.4243.5225243.13240.50-3.635,529-0.01%
2024/03/0611.1245.1149.3245.93246.50-38.235,638-0.11%
2024/03/0519.4242.5236.3244.08245.00-1736,225-0.05%
2024/03/0425.7238.9812.2241.38239.0013.536,3950.04%
2024/03/0113.9235.7811.8236.48237.002.136,5240.01%
2024/02/2919.4231.094232.75232.0015.436,9270.04%
2024/02/2756.1235.5631.9232.76232.5024.236,9610.07%
2024/02/2614.3239.868.1240.26241.006.337,0260.02%
2024/02/2362.7244.5526.9245.45241.0035.937,4560.10%
2024/02/2230.6242.1655244.15243.50-24.437,689-0.06%
2024/02/2132.5237.5850.5238.03236.00-1837,476-0.05%
2024/02/2017.9242.159.5242.75242.508.437,3590.02%
2024/02/19112.9243.6962244.87241.5050.937,4470.14% 大買/
2024/02/16132.2253.13131.1252.94248.501.137,5070.00% 大買/大賣/
2024/02/1567.6266.95106.5266.78266.50-3936,674-0.11% 大賣/
2024/02/0512.2254.4020.6254.16255.00-8.436,741-0.02%
2024/02/0218.6250.8360.9251.90253.00-42.236,663-0.12%
2024/02/0135.3244.4832.1244.71243.003.236,7450.01%
2024/01/3134247.3817.1247.83247.0016.937,3480.05%
2024/01/3015.9251.9345.7252.12253.00-29.837,198-0.08%
2024/01/2929.7243.6827.5245.09245.502.237,0250.01%
2024/01/2665243.1744.8242.92242.0020.237,2940.05%
2024/01/2550.4252.0485.4249.94249.00-3537,652-0.09%
2024/01/2429.7251.4237.3251.99250.00-7.637,883-0.02%
2024/01/2353.1252.4430.9252.44252.5022.238,6730.06%
2024/01/22124.2255.23155.7256.21253.50-31.538,397-0.08% 大買/大賣/
2024/01/1949.1235.40162.9234.80240.00-113.937,353-0.30% 大賣/鉅額交易
2024/01/1865.7224.3922.2222.27221.5043.536,6470.12%
2024/01/1745.3229.6662.6230.66228.50-17.436,773-0.05%
2024/01/1681.1226.8539.4228.18228.0041.736,9500.11%
2024/01/1549.2229.4423.5230.79226.5025.737,2860.07%
2024/01/1228228.7351230.82231.00-2338,006-0.06%
2024/01/1121.7221.0055.9222.37224.00-34.237,948-0.09%
2024/01/107.5216.7424.7217.06218.00-17.238,855-0.04%
2024/01/0919.6219.2526.8220.89216.00-7.339,217-0.02%
2024/01/089.2215.613.1214.53214.006.139,2290.02%
2024/01/0517.5218.058.4216.97215.509.140,2630.02%
2024/01/0420.3215.8127.6217.32219.00-7.340,867-0.02%
2024/01/0325.7213.7935.3213.82214.00-9.641,715-0.02%
2024/01/0244.7216.5935.9217.78214.008.842,2920.02%
2023/12/2953.8223.6564.1224.18224.50-10.342,257-0.02%
2023/12/2818.5217.1612.2217.77217.006.342,1550.02%
2023/12/2733.8215.2814.6215.69215.5019.242,6300.05%
2023/12/2625215.4212.1215.00216.0012.943,9690.03%
2023/12/2591.7217.0012.6216.53215.5079.245,1270.18%
2023/12/2256.8215.9317.8217.22215.0038.945,3560.09%
2023/12/2135.6211.5136212.73215.50-0.445,4880.00%
2023/12/2028.7208.6757.1209.71210.00-28.445,034-0.06%
2023/12/1914.4205.2220.2207.45203.50-5.844,692-0.01%
2023/12/187.3201.8616202.94203.00-8.844,686-0.02%
2023/12/1538203.7121.3204.36202.5016.745,1600.04%
2023/12/1418.2204.1640.3204.59205.50-22.145,308-0.05%
2023/12/1324.1202.0020.8202.30201.003.345,5660.01%
2023/12/1214.6202.6314.2204.22201.000.445,8710.00%
2023/12/1138.4205.03114.4206.33204.00-7646,314-0.16% 大賣/
2023/12/0813.4204.425.3203.83203.008.146,5720.02%
2023/12/0796.4201.5021.7200.65201.0074.847,0160.16%
2023/12/067.4199.6731199.60199.50-23.648,189-0.05%
2023/12/0525194.0673194.35195.00-47.948,621-0.10%
2023/12/0460.6200.2520.6199.11197.504048,7040.08%
2023/12/0135.9199.6516.3200.74200.0019.649,0430.04%
2023/11/3035198.7730.4200.86203.004.748,9940.01%
2023/11/2916.1199.5720.6199.97201.00-4.648,815-0.01%
2023/11/2853.9195.6135.2196.24197.0018.749,1370.04%
2023/11/2762.5197.8093.5196.26196.50-3149,772-0.06%
2023/11/2444.5201.9531.5201.27203.501349,8370.03%
2023/11/2355.8205.6454.2206.01203.501.750,2210.00%
2023/11/2280.4210.4049.2210.00208.5031.251,2480.06%
2023/11/2127.9217.0234.6216.97217.50-6.752,538-0.01%
2023/11/2016.6209.8935.3211.22212.00-18.754,396-0.03%
2023/11/1731.2208.8728.2209.73208.50355,0460.01%
2023/11/1646.3209.5831.1211.24208.5015.356,5000.03%
2023/11/1538.9212.8660214.82209.00-21.157,346-0.04%
2023/11/1432.3207.9139.2207.69208.50-6.959,181-0.01%
2023/11/13106.7207.9292.8208.84206.0013.961,0850.02% 大買/
2023/11/1088.7214.61149.6213.85213.50-60.962,131-0.10% 大賣/
2023/11/0981.7217.2950.2217.22219.0031.663,3710.05%
2023/11/08134.4214.15101.9214.68215.0032.565,2020.05% 大買/大賣/
2023/11/0720.2204.1520.4204.61204.00-0.165,8610.00%
2023/11/069.9204.1514.3204.48205.50-4.467,393-0.01%
2023/11/0361.3201.8345.2201.87200.0016.168,6900.02%
2023/11/0270.2201.4573.8201.12201.00-3.670,203-0.01%
2023/11/0163190.0262.1190.20191.000.971,5240.00%
2023/10/31150.1198.43141.3195.54189.008.873,0970.01% 大買/大賣/
2023/10/3021.1205.4745205.94206.00-23.974,682-0.03%
2023/10/2728.7204.2124204.35203.004.776,4220.01%
2023/10/26103.6203.36129.3202.99202.50-25.777,922-0.03% 大買/大賣/
2023/10/25144.8210.96121.4211.40210.5023.478,7530.03% 大買/大賣/
2023/10/24110.5204.4853.5205.10209.005779,7650.07% 大買/
2023/10/2326.8203.1327.1202.34200.50-0.380,9830.00%
2023/10/20104.4201.7091.8203.36204.5012.682,9150.02% 大買/
2023/10/1995.3207.4884.5207.94208.5010.883,5160.01%
2023/10/18118.6213.9384.3212.01209.5034.384,9710.04% 大買/
2023/10/1767.5222.3447.3221.07221.5020.385,0140.02%
2023/10/1648222.3477.7223.43221.50-29.785,546-0.03%
2023/10/13186.9227.3388.1226.97226.0098.986,6970.11% 大買/
2023/10/1299.8238.2379.2239.81238.0020.686,3930.02%
2023/10/1197248.3977.7252.70238.0019.387,8400.02%
2023/10/0686.8254.5465.9254.76254.5020.988,4260.02%
2023/10/0542.3250.1083.7250.44249.50-41.489,090-0.05%
2023/10/04100.3246.58100.6246.70250.50-0.389,6110.00%
2023/10/0381.7253.06103.3253.18248.50-21.689,389-0.02% 大賣/
2023/10/02152.8252.59147.4253.71254.505.489,4430.01% 大買/大賣/
2023/09/28121.3239.5762240.25239.5059.288,7940.07% 大買/
2023/09/2710.1225.3734.5226.81230.00-24.488,251-0.03%
2023/09/2637.7226.9155.3225.90221.50-17.689,321-0.02%
2023/09/2563.4224.9157.2226.11226.006.289,7300.01%
2023/09/2274.7222.1177.3223.67227.50-2.690,0570.00%
2023/09/2175.2216.8292.5215.91219.00-17.289,695-0.02%
2023/09/2050.8221.5059.5221.19218.50-8.889,452-0.01%
2023/09/1949.1220.9974221.56219.00-24.989,328-0.03%
2023/09/1867.3222.7121.1223.30222.5046.289,5260.05%
2023/09/1561.5233.8265.4234.77233.00-3.989,8050.00%
2023/09/1462.7234.5736.7234.09235.002690,1000.03%
2023/09/1337.8225.5648.9225.76228.50-11.189,894-0.01%
2023/09/1257.2225.2645.4224.49224.0011.790,2750.01%
2023/09/11167.1228.53254.4226.97228.00-87.390,321-0.10% 大買/大賣/
2023/09/08144.8245.9040.7245.68242.00104.189,3960.12% 大買/鉅額交易
2023/09/0739.7250.6125.6251.05252.0014.289,7430.02%
2023/09/0635.2251.3958.7251.82254.00-23.590,599-0.03%
2023/09/0520.3243.5724.7243.63245.00-4.491,0850.00%
2023/09/0477.6242.6160.6241.79246.001791,3140.02%
2023/09/01130.3247.36106.7246.18240.5023.691,7060.03% 大買/大賣/
2023/08/3198.3249.6395.1249.15253.503.291,2360.00%
2023/08/3077.7251.3554.6250.87248.5023.190,5910.03%
2023/08/2974.7243.2481.5243.58244.50-6.890,942-0.01%
2023/08/28143.4237.32210.1235.77238.00-66.690,549-0.07% 大買/大賣/
2023/08/25170.2246.84127.9246.70244.0042.489,9710.05% 大買/大賣/
2023/08/24273.5271.72256.8269.32262.5016.889,1930.02% 大買/大賣/
2023/08/23104.7257.2371.1258.76262.0033.687,2600.04% 大買/
2023/08/22161.5261.11176.8262.45258.50-15.287,016-0.02% 大買/大賣/
2023/08/21180.4257.7558.4255.12250.5012285,9710.14% 大買/鉅額交易
2023/08/18183.3263.26263.5261.29256.00-80.284,870-0.09% 大買/大賣/
2023/08/17190.4270.53187.6270.39272.502.882,7750.00% 大買/大賣/
2023/08/16276.2257.62272.1256.22270.004.180,8620.01% 大買/大賣/
2023/08/15210.8250.85167.9250.12246.5042.979,5380.05% 大買/大賣/
2023/08/14230.8233.91264.5235.49239.00-33.778,326-0.04% 大買/大賣/
2023/08/11106221.72143.2222.10223.50-37.176,339-0.05% 大買/大賣/
2023/08/10109.8215.4288.7215.40210.5021.175,4380.03% 大買/
2023/08/09145.2235.99190.4236.88233.50-45.174,419-0.06% 大買/大賣/
2023/08/08177.2241.14188.2240.47240.00-1173,812-0.01% 大買/大賣/
2023/08/07195.1232.13154.5233.63242.0040.771,9370.06% 大買/大賣/
2023/08/04256.5217.42218.2216.05220.0038.369,9930.05% 大買/大賣/
2023/08/02222.1224.51162.4223.04213.5059.767,9660.09% 大買/大賣/
2023/08/01146.7232.65155.3232.58237.00-8.665,423-0.01% 大買/大賣/
2023/07/31172.3255.0499.4252.24238.5072.963,5350.11% 大買/
2023/07/2897.7254.34121.7255.57264.50-2461,693-0.04% 大賣/
2023/07/27156.6261.17116259.03252.5040.660,4690.07% 大買/大賣/
2023/07/26186252.93188.3253.44258.50-2.359,3440.00% 大買/大賣/
2023/07/25228.7258.32228257.62248.500.757,3650.00% 大買/大賣/
2023/07/24167.4239.14106.2239.90248.5061.254,8990.11% 大買/大賣/
2023/07/21162.5212.09156.3214.11226.006.253,0380.01% 大買/大賣/
2023/07/2074203.41129.4205.23211.00-55.450,949-0.11% 大賣/
2023/07/19111.3203.47100.1202.41198.0011.249,5800.02% 大買/
2023/07/1887.3203.19161.5203.23201.50-74.248,483-0.15% 大賣/
2023/07/17149.6197.3198.6197.08196.0050.946,8540.11% 大買/
2023/07/14221.5197.59178.6198.48198.0042.946,3010.09% 大買/大賣/
2023/07/13125.1198.27147.9197.42195.00-22.743,961-0.05% 大買/大賣/
2023/07/12109.9183.1094.3183.06187.5015.642,3360.04% 大買/
2023/07/1156.8170.3268.4170.68173.00-11.641,377-0.03%
2023/07/1017.2160.9339.3161.84162.50-22.140,607-0.05%
2023/07/07113.2163.22107.5162.33160.505.740,3240.01% 大買/大賣/
2023/07/0657.2167.66119166.03165.00-61.939,670-0.16% 大賣/
2023/07/0547.6167.9653.7168.13169.50-6.138,862-0.02%
2023/07/04149.8168.4674.5168.67170.5075.338,1500.20% 大買/
2023/07/03108.4159.2325.2160.52160.5083.236,6440.23% 大買/
2023/06/3027.4149.1023.7150.78152.003.735,6500.01%
2023/06/2925.5145.5225.2145.76146.500.334,8530.00%
2023/06/2822.8145.3935.4145.81144.00-12.634,515-0.04%
2023/06/2751.6141.2363.2141.19141.50-11.634,041-0.03%
2023/06/2656.5145.9017.2146.33146.5039.333,4020.12%
2023/06/2135.4150.4959.7150.36151.50-24.432,802-0.07%
2023/06/2048.5145.3621.6146.26145.0026.931,9320.08%
2023/06/1925.2148.7735.7148.40150.00-10.531,097-0.03%
2023/06/1639.4146.3365.2147.53149.00-25.830,599-0.08%
2023/06/1557.6145.9326.6145.37147.0031.129,7040.10%
2023/06/1442.2139.4542.1138.93140.000.128,9150.00%
2023/06/1356.2136.4962.2136.40138.00-5.928,425-0.02%
2023/06/12132.4132.39118.8131.56129.0013.527,3510.05% 大買/大賣/
2023/06/0974.1129.17101.2130.01131.50-27.126,069-0.10% 大賣/
2023/06/0852.5121.4021.2121.62120.0031.224,9250.13%
2023/06/0758.1123.5459.9121.73125.00-1.724,375-0.01%
2023/06/067.5117.4339118.38118.50-31.523,329-0.14%
2023/06/0515.3116.598116.00117.007.322,9120.03%
2023/06/0252.7119.8348.4119.15118.004.322,4480.02%
2023/06/0114.8114.577114.64115.007.821,3030.04%
2023/05/3130.8116.3720.2117.06116.5010.720,8500.05%
2023/05/3056.2117.3540.6118.14115.0015.619,9020.08%
2023/05/2931.8114.3110.8114.58114.002118,7590.11%
2023/05/2636.6116.9438.4117.19115.50-1.918,208-0.01%
2023/05/2536.2112.4025.1111.70113.5011.217,4330.06%
2023/05/242.2105.765.7106.09105.50-3.516,667-0.02%
2023/05/239.4105.265.2105.16107.004.216,3660.03%
2023/05/2224.2105.7912105.67106.0012.215,9080.08%
2023/05/1918107.8124.5107.25109.00-6.515,394-0.04%
2023/05/184102.0023.5102.14102.50-19.514,591-0.13%
2023/05/1714.199.541599.90100.50-0.914,096-0.01%
2023/05/1629.199.6736.7100.62101.00-7.613,567-0.06%
2023/05/1528.299.0317.698.9397.6010.612,7030.08%
2023/05/1269.898.04105.899.32101.50-3611,907-0.30% 大賣/
2023/05/114.792.3232.393.0092.30-27.610,758-0.26%
2023/05/106.691.25891.4191.70-1.410,579-0.01%
2023/05/096.392.29892.8891.80-1.710,482-0.02%
2023/05/083.489.978.490.2990.40-510,272-0.05%
2023/05/054.289.75989.8389.60-4.810,114-0.05%
2023/05/045.188.802.189.6589.0039,9360.03%
2023/05/03688.43288.9089.3049,7400.04%
2023/05/020.189.3431.488.9389.60-31.39,567-0.33%
2023/04/2800.000.585.4085.90-0.59,161-0.01%
2023/04/272.585.037.985.0785.30-5.49,114-0.06%
2023/04/260.183.092.382.6483.10-2.29,007-0.02%
2023/04/25582.781.483.0183.703.68,8840.04%
2023/04/242.484.313.583.8885.00-1.18,765-0.01%
2023/04/2111.184.3710.184.2384.3018,6780.01%
2023/04/206.285.34685.4385.500.28,5880.00%
2023/04/196.786.3616.386.0686.00-9.68,544-0.11%
2023/04/185.181.942981.8182.60-23.98,126-0.29%
2023/04/1724.880.974.381.0281.3020.58,0290.26%
2023/04/1437.681.9513.581.8081.8024.17,8580.31%
2023/04/131289.437.389.3989.304.77,3310.06%
2023/04/122290.2516.190.3590.905.97,0280.08%
2023/04/1100.0013.690.5590.60-13.66,814-0.20%
2023/04/10689.724389.7089.90-376,702-0.55%
2023/04/07189.70189.9089.8006,5920.00%
2023/04/061689.67589.9289.90116,4590.17%
2023/03/311.589.402789.3289.10-25.56,340-0.40%
2023/03/303.888.540.188.9389.003.76,5130.06%
2023/03/291.487.7821.387.9088.00-19.96,808-0.29%
2023/03/280.487.50287.5587.30-1.67,121-0.02%
2023/03/27287.01287.3587.5007,3430.00%
2023/03/24186.8021.486.7987.50-20.47,684-0.27%
2023/03/237.285.3200.0085.307.27,5170.10%
2023/03/2200.00385.1085.00-37,428-0.04%
2023/03/211.183.800.184.0083.8017,3590.01%
2023/03/20283.20183.3083.2017,3510.01%
2023/03/17482.70683.5283.20-27,349-0.03%
2023/03/168.282.7247.582.8382.80-39.37,259-0.54%
2023/03/1400.00182.0081.20-17,198-0.01%
2023/03/13280.60381.5781.60-17,218-0.01%
2023/03/1000.00181.2081.50-17,185-0.01%
2023/03/0900.00182.0082.20-17,165-0.01%
2023/03/08181.90481.7881.90-37,217-0.04%
2023/03/070.181.8000.0082.000.17,2170.00%
2023/03/060.381.28881.6881.70-7.77,246-0.11%
2023/03/0300.006.780.8580.60-6.77,264-0.09%
2023/03/02180.500.180.0080.5017,3270.01%
2023/03/01179.300.879.9379.800.27,3240.00%
2023/02/24180.90180.6080.1007,3080.00%
2023/02/2300.000.379.9880.10-0.37,2090.00%
2023/02/221.778.872.279.1879.20-0.57,261-0.01%
2023/02/21180.000.179.9179.900.97,3430.01%
2023/02/20279.401179.1679.60-97,424-0.12%
2023/02/17078.50178.5078.90-17,543-0.01%
2023/02/16179.20279.1078.90-17,849-0.01%
2023/02/1500.003.178.8378.50-3.17,964-0.04%
2023/02/140.478.45378.8778.80-2.67,991-0.03%
2023/02/13178.10177.8077.7008,0260.00%
2023/02/1000.001.177.0777.60-1.18,106-0.01%
2023/02/09377.9000.0077.5038,1260.04%
2023/02/08178.001.178.0977.50-0.18,1760.00%
2023/02/07077.50177.6077.80-18,180-0.01%
2023/02/061.175.923.576.6976.40-2.48,210-0.03%
2023/02/0300.001.176.1976.10-1.18,282-0.01%
2023/02/02175.703.176.4276.50-2.18,302-0.03%
2023/02/0100.00376.0075.90-38,287-0.04%
2023/01/314.175.2500.0074.704.18,3210.05%
2023/01/300.175.90176.7076.30-0.98,268-0.01%
2023/01/1700.000.374.4075.00-0.38,2060.00%
2023/01/16174.20174.2074.1008,1830.00%
2023/01/1300.002274.0973.90-228,184-0.27%
2023/01/125.173.7000.0073.505.18,3080.06%
2023/01/11773.8000.0073.6078,3810.08%
2023/01/10873.83673.8874.0028,5030.02%
2023/01/09173.401373.3873.60-128,609-0.14%
2023/01/06071.60271.9071.80-28,552-0.02%
2023/01/058.171.5000.0071.208.18,6030.09%
2023/01/04172.30273.0072.10-18,605-0.01%
2023/01/036.172.02472.3372.102.18,6950.02%
2022/12/300.172.10472.5872.30-3.98,663-0.04%
2022/12/2900.001471.6271.70-148,696-0.16%
2022/12/2800.002.171.8871.80-2.18,716-0.02%
2022/12/270.271.79071.7071.700.18,7510.00%
2022/12/260.171.60771.7371.70-6.98,803-0.08%
2022/12/23170.80871.1071.20-78,873-0.08%
2022/12/229.171.631571.7071.90-5.98,940-0.07%
2022/12/2111.569.70570.5070.506.58,7010.07%
2022/12/2012.970.921671.0070.20-3.18,334-0.04%
2022/12/190.272.30272.3572.40-1.88,000-0.02%
2022/12/16670.97271.9072.0047,6980.05%
2022/12/151072.80672.7572.6047,3820.05%
2022/12/14372.70572.6072.80-27,445-0.03%
2022/12/13171.8100.0072.1017,5020.01%
2022/12/12372.50672.5072.50-37,526-0.04%
2022/12/0900.00272.5072.50-27,653-0.03%
2022/12/081.571.9900.0071.901.57,6970.02%
2022/12/07271.70171.6071.5017,7220.01%
2022/12/06272.35272.6572.5007,7300.00%
2022/12/05572.76372.6073.6027,7260.03%
2022/12/02471.53371.9072.1017,6490.01%
2022/12/01472.13672.3072.20-27,641-0.03%
2022/11/3000.00171.8071.60-17,637-0.01%
2022/11/2900.00271.4071.50-27,630-0.03%
2022/11/28270.60670.6070.50-47,622-0.05%
2022/11/25671.2500.0071.0067,6220.08%
2022/11/242.171.81772.0772.10-4.97,618-0.06%
2022/11/23470.9300.0070.7047,5750.05%
2022/11/221.169.83170.4070.600.17,5900.00%
2022/11/216.270.52270.4570.504.27,6040.06%
2022/11/182271.12271.5571.50207,5800.26%
2022/11/17870.21470.6070.9047,5100.05%
2022/11/16871.63171.9071.3077,4100.09%
2022/11/15672.18572.4072.4017,3440.01%
2022/11/149.173.24572.6073.004.17,2640.06%
2022/11/1100.00670.1370.50-67,022-0.09%
2022/11/104.168.1300.0068.104.16,9780.06%
2022/11/0900.00768.7969.10-77,106-0.10%
2022/11/08568.406.168.6068.10-1.17,302-0.01%
2022/11/071.167.608.767.7867.90-7.67,224-0.11%
2022/11/04366.27266.5066.7017,2040.01%
2022/11/03466.80466.8566.8007,2010.00%
2022/11/021166.7818.467.2267.30-7.47,170-0.10%
2022/11/0121.367.0700.0067.0021.37,1290.30%
2022/10/311.167.20168.2068.400.17,0680.00%
2022/10/281.167.8500.0067.701.17,0890.02%
2022/10/27168.1000.0068.1017,1450.01%
2022/10/260.168.4000.0068.300.17,1780.00%
2022/10/250.168.8100.0068.800.17,3100.00%
2022/10/24069.4000.0069.3007,3990.00%
2022/10/214.169.202.569.8068.801.67,4610.02%
2022/10/204.169.2700.0070.004.17,4960.05%
2022/10/190.171.1000.0070.600.17,3750.00%
2022/10/18470.533.270.5570.700.87,3130.01%
2022/10/171.171.1400.0071.301.17,2410.02%
2022/10/14872.90173.5072.5077,2340.10%
2022/10/13072.80172.8072.50-17,278-0.01%
2022/10/12073.50273.4073.80-27,305-0.03%
2022/10/11372.90773.1073.00-47,327-0.05%
2022/10/077.275.0500.0074.807.27,2350.10%
2022/10/06276.403777.3176.00-357,230-0.48%
2022/10/04375.794676.1176.20-437,217-0.60%
2022/10/031074.8900.0074.20107,1750.14%
2022/09/30376.771577.1077.00-127,246-0.17%
2022/09/29677.281278.0878.20-67,265-0.08%
2022/09/282.177.64977.4077.70-6.97,308-0.09%
2022/09/27176.10177.4077.0007,2880.00%
2022/09/26476.5300.0076.5047,2960.06%
2022/09/233.177.41177.6077.302.17,3030.03%
2022/09/2216.276.84278.2579.0014.27,3770.19%
2022/09/21578.6200.0078.6057,3310.07%
2022/09/206.479.57179.6079.305.47,2220.08%
2022/09/19579.702080.1379.70-157,159-0.21%
2022/09/16879.43779.8679.5017,1060.01%
2022/09/15378.70479.2579.60-17,002-0.01%
2022/09/14379.47179.7079.2026,9590.03%
2022/09/13180.50480.8580.70-36,946-0.04%
2022/09/12579.86280.6580.8036,9240.04%
2022/09/08278.80179.3079.8016,9820.01%
2022/09/0700.00579.4279.30-56,997-0.07%
2022/09/06180.0000.0079.5016,9850.01%
2022/09/0500.001279.1179.20-126,969-0.17%
2022/09/02377.8000.0077.9036,9560.04%
2022/09/01677.83178.3078.1056,9620.07%
2022/08/31079.00678.9379.30-66,922-0.09%
2022/08/3011.177.901177.8778.600.16,8730.00%
2022/08/2900.00177.5078.30-16,888-0.01%
2022/08/26179.10179.0079.0006,8860.00%
2022/08/251678.391078.7979.0066,8950.09%
2022/08/2400.00278.3578.40-26,917-0.03%
2022/08/233.278.58178.6078.302.27,0390.03%
2022/08/2200.00979.6079.50-97,109-0.13%
2022/08/1900.003.178.9779.80-3.17,120-0.04%
2022/08/18278.50378.4779.00-17,130-0.01%
2022/08/174.477.84178.1077.803.47,1220.05%
2022/08/16876.91277.8578.4067,1230.08%
2022/08/1523.278.4115.180.7877.808.17,0280.12%
2022/08/12180.9000.0080.9016,8840.01%
2022/08/111581.37282.0081.30136,9800.19%
2022/08/10081.001081.3781.50-107,124-0.14%
2022/08/09480.40680.2380.50-27,300-0.03%
2022/08/080.178.90378.9079.70-2.97,586-0.04%
2022/08/05279.00279.2079.1007,6190.00%
2022/08/04278.10178.8078.3017,6360.01%
2022/08/03478.08278.3078.5027,6350.03%
2022/08/020.278.311578.0078.70-14.87,614-0.19%
2022/08/0121.277.752077.5978.401.27,5460.02%
2022/07/292184.3789.184.6284.60-68.17,400-0.92%
2022/07/280.184.007383.9784.40-72.97,262-1.00%
2022/07/2700.001883.2883.40-187,196-0.25%
2022/07/264282.181082.5882.50327,1660.45%
2022/07/252881.631582.7783.00137,1610.18%
2022/07/2227.382.741182.9383.0016.37,1610.23%
2022/07/21481.804782.7083.70-437,118-0.60%
2022/07/202480.981081.9081.10147,1130.20%
2022/07/19381.035081.5481.10-477,122-0.66%
2022/07/1800.001480.4480.70-147,182-0.19%
2022/07/153079.87180.1079.70297,1980.40%
2022/07/14580.06780.3680.30-27,338-0.03%
2022/07/13279.6043.379.7179.20-41.37,323-0.56%
2022/07/121176.77177.2076.80107,3260.14%
2022/07/111077.984077.8578.00-307,300-0.41%
2022/07/082076.441.577.1076.2018.57,3560.25%
2022/07/071.175.13477.2877.50-37,269-0.04%
2022/07/0613.377.63577.3075.008.37,2330.11%
2022/07/05180.00380.3779.50-27,190-0.03%
2022/07/04679.82680.0879.2007,2580.00%
2022/07/01379.80380.2379.3007,3190.00%
2022/06/3000.006.180.2279.80-6.17,404-0.08%
2022/06/2900.000.480.3080.10-0.47,549-0.01%
2022/06/281181.281381.5280.90-27,659-0.03%
2022/06/27280.80581.0080.80-37,836-0.04%
2022/06/2400.00880.2380.40-87,870-0.10%
2022/06/2300.001.280.1780.00-1.27,891-0.02%
2022/06/22279.602.180.0679.40-0.17,8600.00%
2022/06/21179.508.180.4980.60-7.17,842-0.09%
2022/06/202.178.790.179.2178.9027,8060.03%
2022/06/170.280.3341.379.4181.00-41.27,831-0.53%
2022/06/16380.33480.8579.80-17,752-0.01%
2022/06/15179.502.580.6280.00-1.57,838-0.02%
2022/06/1400.00279.3579.90-27,954-0.03%
2022/06/13279.252.679.1279.30-0.68,014-0.01%
2022/06/10779.77780.6980.4007,9970.00%
2022/06/09180.50180.7080.6008,0230.00%
2022/06/08280.40181.0080.2018,0240.01%
2022/06/07180.001.280.0280.00-0.28,1260.00%
2022/06/0620.179.601079.7079.6010.18,2080.12%
2022/06/024.579.2300.0079.104.58,3440.05%
2022/06/01380.17280.4079.9018,4280.01%
2022/05/31279.30179.5079.6018,4360.01%
2022/05/30678.701378.7579.10-78,301-0.08%
2022/05/271.577.304.177.0677.20-2.68,252-0.03%
2022/05/2600.00276.6576.70-28,252-0.02%
2022/05/25075.46175.4075.70-18,329-0.01%
2022/05/242675.5300.0075.00268,4790.31%
2022/05/23275.601475.4275.50-128,400-0.14%
2022/05/20774.86674.8274.5018,3890.01%
2022/05/198.274.396.174.4975.102.18,3120.02%
2022/05/1816.475.41075.6075.7016.48,2080.20%
2022/05/1713.275.5100.0075.4013.28,0510.16%
2022/05/1660.177.133.276.7776.40577,8820.72%
2022/05/13581.361.181.7182.103.97,5820.05%
2022/05/121381.761.782.0282.1011.37,5520.15%
2022/05/111.182.57183.4083.000.17,5200.00%
2022/05/10683.45683.8883.6007,5420.00%
2022/05/091083.92184.6084.9097,6330.12%
2022/05/065.184.62185.3085.604.17,6680.05%
2022/05/055.185.471.486.0185.503.77,6880.05%
2022/05/04883.6800.0085.2087,6990.10%
2022/05/03183.0000.0083.6017,7770.01%
2022/04/290.183.47183.5083.80-0.97,810-0.01%
2022/04/28582.40182.2082.9047,9070.05%
2022/04/27982.951283.3483.00-37,975-0.04%
2022/04/261.183.1400.0083.901.18,0070.01%
2022/04/2521.583.48583.8083.2016.57,9810.21%
2022/04/229.783.840.185.0084.509.67,9110.12%
2022/04/211884.7300.0084.60187,8490.23%
2022/04/2014.284.770.585.8085.8013.77,8590.17%
2022/04/190.185.5600.0085.000.17,7150.00%
2022/04/187.284.90185.1085.206.27,8090.08%
2022/04/1500.002.585.6885.90-2.57,812-0.03%
2022/04/141586.3300.0085.60157,8720.19%
2022/04/13286.702.586.9787.70-0.57,858-0.01%
2022/04/12285.55385.7785.70-17,863-0.01%
2022/04/1127.185.61185.7085.6026.17,8990.33%
2022/04/087.485.581.185.4585.906.37,8920.08%
2022/04/075.186.33186.4086.004.17,8700.05%
2022/04/064.386.64187.0087.003.37,9080.04%
2022/04/0120.786.461.886.6686.5018.98,0540.23%
2022/03/3132.988.8220.888.4988.3012.27,8480.16%
2022/03/3034.589.565.489.9889.6029.17,6710.38%
2022/03/2911.390.95291.1591.309.37,5050.12%
2022/03/2823.390.61391.1091.8020.37,4990.27%
2022/03/251.191.1100.0091.501.17,5400.01%
2022/03/241.391.6400.0091.801.37,6190.02%
2022/03/2300.00392.4792.70-37,703-0.04%
2022/03/222491.0800.0091.40247,7690.31%
2022/03/18692.4700.0092.5067,7720.08%
2022/03/171092.6600.0092.40107,7140.13%
2022/03/16291.053.691.5792.00-1.67,634-0.02%
2022/03/152.191.040.491.0391.001.87,5860.02%
2022/03/14191.601.191.9292.00-0.17,6170.00%
2022/03/112.192.010.192.3092.002.17,6280.03%
2022/03/10192.7910.292.1492.60-9.17,640-0.12%
2022/03/091089.23289.3589.1087,5630.11%
2022/03/088.289.80289.9589.606.27,5000.08%
2022/03/075.390.606.490.5390.90-1.17,381-0.02%
2022/03/04492.53393.0792.9017,4070.01%
2022/03/0300.006.193.6093.60-6.17,410-0.08%
2022/03/02292.853493.1193.20-327,441-0.43%
2022/03/01393.4725.194.0493.80-22.17,400-0.30%
2022/02/251.291.94292.5092.90-0.87,351-0.01%
2022/02/2434.292.370.191.9091.9034.27,2910.47%
2022/02/233.194.69594.5094.30-27,157-0.03%
2022/02/228.593.484.493.8594.804.17,2510.06%
2022/02/212.193.432794.4694.70-257,214-0.35%
2022/02/1800.00794.0394.30-77,274-0.10%
2022/02/171.193.11093.3093.201.17,4820.01%
2022/02/164.192.51793.2393.40-37,718-0.04%
2022/02/15491.903.592.4792.400.57,7370.01%
2022/02/146.492.134.592.4192.601.97,7440.02%
2022/02/1149.393.63193.6093.8048.37,8690.61%
2022/02/105.594.791.194.5095.004.57,8880.06%
2022/02/09295.796.495.5095.70-4.47,903-0.06%
2022/02/08393.90593.8694.20-27,810-0.03%
2022/02/073.193.003593.3393.70-31.97,801-0.41%
2022/01/264.292.951492.5992.90-9.97,746-0.13%
2022/01/25592.703.192.5393.0027,7560.03%
2022/01/240.292.621093.2794.00-9.87,671-0.13%
2022/01/2117.192.09892.2392.909.17,6170.12%
2022/01/202.292.86492.9592.80-1.97,494-0.02%
2022/01/19993.3000.0093.4097,3980.12%
2022/01/1847.493.11893.5093.4039.47,3710.53%
2022/01/171291.78191.9091.90117,2750.15%
2022/01/144.391.70292.0592.502.37,2820.03%
2022/01/131.191.611.191.9092.20-0.17,2430.00%
2022/01/120.191.9500.0091.900.17,1960.00%
2022/01/1114.191.54192.1092.1013.17,1830.18%
2022/01/1022.392.07191.9092.5021.37,1080.30%
2022/01/079.193.06893.3693.001.17,0970.02%
2022/01/0634.192.52692.9293.3028.17,0390.40%
2022/01/051.293.11393.1793.50-1.86,993-0.03%
2022/01/0442.293.083.893.5093.5038.46,9970.55%
2022/01/033.894.143.593.7793.700.36,9120.00%
2021/12/305.295.0625.194.6794.70-19.96,892-0.29%
2021/12/2923.894.682594.8594.60-1.26,822-0.02%
2021/12/284894.063493.6594.70146,6880.21%
2021/12/271191.2510.191.1991.4016,4170.01%
2021/12/24290.45190.4090.5016,4300.02%
2021/12/23190.30390.2090.30-26,459-0.03%
2021/12/227.489.93289.8090.005.46,4900.08%
2021/12/211.388.96488.6589.30-2.76,476-0.04%
2021/12/206.188.435.188.4187.801.16,4210.02%
2021/12/174.689.25289.2088.902.66,4290.04%
2021/12/16290.0053.389.7190.10-51.36,493-0.79%
2021/12/15188.7000.0088.8016,5450.02%
2021/12/14289.001689.2089.30-146,669-0.21%
2021/12/13189.600.189.5088.7016,5980.01%
2021/12/103.189.204.789.4989.30-1.66,574-0.02%
2021/12/091.188.50488.8589.00-2.96,519-0.04%
2021/12/0837.588.50489.0588.4033.56,4940.52%
2021/12/07187.20687.4787.90-56,499-0.08%
2021/12/06188.00188.0087.3006,4620.00%
2021/12/03188.00288.3587.80-16,465-0.02%
2021/12/02487.18387.5787.9016,4150.02%
2021/12/012.187.21487.3387.90-1.96,352-0.03%
2021/11/30486.4012.287.6085.90-8.26,298-0.13%
2021/11/29586.3800.0086.6056,1210.08%
2021/11/26386.93287.1086.6016,1090.02%
2021/11/251.187.61387.7788.00-1.96,188-0.03%
2021/11/241.587.07187.9087.000.56,2140.01%
2021/11/2300.00187.5087.60-16,215-0.02%
2021/11/223.186.86386.8386.500.16,1650.00%
2021/11/191286.875.387.2886.906.86,1520.11%
2021/11/18388.30388.1788.3006,0900.00%
2021/11/17187.90587.8888.50-46,087-0.07%
2021/11/1600.004688.0088.60-466,057-0.76%
2021/11/15785.5614.585.7786.00-7.55,885-0.13%
2021/11/12182.505.183.1083.00-4.15,764-0.07%
2021/11/111.782.39182.8082.500.75,8070.01%
2021/11/102382.3341.582.6582.80-18.55,945-0.31%
2021/11/0900.00181.2081.10-15,960-0.02%
2021/11/08480.584.481.2881.50-0.45,963-0.01%
2021/11/051.178.993079.5180.00-28.95,955-0.48%
2021/11/04479.35679.5779.70-25,942-0.03%
2021/11/0300.00279.0079.10-25,985-0.03%
2021/11/02379.206.279.2379.20-3.26,033-0.05%
2021/11/010.778.5500.0078.500.76,0620.01%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/280.278.7500.0078.900.26,3760.00%
2021/10/27278.7500.0078.6026,4890.03%
2021/10/2600.00378.9379.20-36,656-0.05%
2021/10/25478.15378.6377.9016,7090.01%
2021/10/226078.20178.4078.30596,8500.86%
2021/10/2126.277.80277.8577.9024.27,0330.34%
2021/10/20479.23279.4078.4027,4730.03%
2021/10/182.179.003.379.1578.90-1.27,828-0.01%
2021/10/15378.37279.0578.4017,9690.01%
2021/10/14678.37878.7078.90-28,014-0.02%
2021/10/1300.00677.4877.40-68,055-0.07%
2021/10/12377.07277.4576.9018,1200.01%
2021/10/08078.6000.0078.5008,1930.00%
2021/10/0700.00378.6378.10-38,317-0.04%
2021/10/05176.60277.1077.10-18,422-0.01%
2021/10/0400.00977.5177.30-98,509-0.11%
2021/10/01376.93177.1077.0028,5690.02%
2021/09/3000.00177.4077.50-18,565-0.01%
2021/09/293.176.57576.9076.70-28,640-0.02%
2021/09/28277.6000.0077.5028,7040.02%
2021/09/27878.406.378.1778.201.78,7800.02%
2021/09/2411.378.68178.4078.4010.38,8910.12%
2021/09/23278.102278.8579.50-208,853-0.23%
2021/09/224.276.477.976.9878.40-3.78,773-0.04%
2021/09/1700.0016.276.9277.90-16.28,694-0.19%
2021/09/162.175.90276.3076.000.18,6380.00%
2021/09/1500.001276.3475.90-128,810-0.14%
2021/09/14375.2313.175.5475.70-10.18,897-0.11%
2021/09/1300.00475.0575.20-49,109-0.04%
2021/09/1011.274.71374.6074.908.29,1930.09%
2021/09/082.676.5300.0076.202.69,4450.03%
2021/09/070.177.2500.0076.900.19,5840.00%
2021/09/062.177.021077.5076.80-7.99,718-0.08%
2021/09/031.177.11277.5577.40-0.99,797-0.01%
2021/09/024.277.3100.0077.104.29,9330.04%
2021/09/01177.901.278.0378.00-0.210,1410.00%
2021/08/310.178.0011.278.1678.40-11.110,194-0.11%
2021/08/300.177.3000.0077.500.110,1800.00%
2021/08/2700.00376.5376.80-310,249-0.03%
2021/08/266.176.25376.6376.303.110,4070.03%
2021/08/25176.801077.1577.00-910,580-0.09%
2021/08/24276.60476.8376.70-210,639-0.02%
2021/08/23976.021276.4375.90-310,719-0.03%
2021/08/2015.275.862575.9575.60-9.810,840-0.09%
2021/08/19774.29374.7074.90411,3560.04%
2021/08/18874.351174.4875.20-311,484-0.03%
2021/08/172.473.515.173.9473.70-2.811,478-0.02%
2021/08/162.172.77572.9673.20-311,444-0.03%
2021/08/1339.474.31773.6973.7032.411,4200.28%
2021/08/125.575.85175.7076.004.511,3770.04%
2021/08/112.176.31376.3376.40-111,433-0.01%
2021/08/10577.22377.2777.10211,5630.02%
2021/08/090.276.97377.3077.50-2.911,738-0.02%
2021/08/0627.176.686.576.9677.1020.611,8500.17%
2021/08/052.176.2300.0076.402.112,0150.02%
2021/08/0420.476.350.376.5076.2020.112,2910.16%
2021/08/0320.476.922.377.2877.4018.112,2310.15%
2021/08/021477.56877.8978.00612,1650.05%
2021/07/3020.577.71177.7077.3019.512,1960.16%
2021/07/2947.178.39178.4078.4046.112,2030.38%
2021/07/2810.578.804.279.0779.006.312,1840.05%
2021/07/2734.179.87480.0380.4030.112,1880.25%
2021/07/267681.198.180.7380.9067.912,1020.56%
2021/07/2358.289.474.389.4389.4053.911,6890.46%
2021/07/2214.189.901190.0590.00311,5010.03%
2021/07/219.190.12290.6090.307.111,4690.06%
2021/07/20490.802590.6691.00-2111,325-0.19%
2021/07/19590.20290.0090.70311,3150.03%
2021/07/161.189.461390.5891.40-11.911,385-0.10%
2021/07/1516.389.500.489.9889.4015.811,3770.14%
2021/07/146.390.44090.5089.906.211,3340.06%
2021/07/13091.3000.0091.80011,2610.00%
2021/07/122.190.77491.0091.30-1.911,292-0.02%
2021/07/094.190.10590.5290.50-0.911,276-0.01%
2021/07/08591.3013.690.5690.60-8.611,313-0.08%
2021/07/070.389.804.589.5389.50-4.211,381-0.04%
2021/07/061790.1213.190.4889.50411,3760.03%
2021/07/051489.695.890.4490.208.311,3610.07%
2021/07/0210.188.9214.188.9888.90-411,314-0.04%
2021/07/014.688.3926.188.4088.20-21.511,283-0.19%
2021/06/300.187.602.287.5987.50-2.211,193-0.02%
2021/06/296.186.874.587.0986.901.611,2090.01%
2021/06/280.487.60987.6087.70-8.611,449-0.08%
2021/06/256.386.931487.5387.30-7.711,570-0.07%
2021/06/245.186.58586.7686.800.111,6370.00%
2021/06/231.186.72387.0787.00-1.911,509-0.02%
2021/06/2250.686.14386.7086.2047.611,4580.42%
2021/06/212.587.10787.3187.10-4.511,292-0.04%
2021/06/18487.45487.3587.00011,3700.00%
2021/06/1710.187.162.287.5587.607.911,2450.07%
2021/06/16588.002088.0488.30-1511,237-0.13%
2021/06/152.186.831187.5087.10-8.911,287-0.08%
2021/06/112.186.09685.9886.00-3.911,244-0.03%
2021/06/105.285.33385.5385.102.211,2540.02%
2021/06/0922.385.612.185.7985.1020.211,1970.18%
2021/06/088.186.96287.3086.706.111,1210.05%
2021/06/07386.70386.6387.00011,1060.00%
2021/06/0414.187.05187.2087.1013.111,1040.12%
2021/06/0343.187.66187.8087.8042.111,1450.38%
2021/06/0222.189.060.290.0088.4021.911,0930.20%
2021/06/011090.024.190.3489.905.911,0190.05%
2021/05/31088.9041.589.2289.70-41.511,062-0.38%
2021/05/2811.287.2915.588.2887.90-4.311,048-0.04%
2021/05/2722.186.6016.187.4187.40610,9660.05%
2021/05/2633.187.18387.6787.2030.110,5930.28%
2021/05/2518.188.0500.0087.9018.110,5100.17%
2021/05/241287.9200.0087.901210,4690.11%
2021/05/21588.64690.1288.80-110,477-0.01%
2021/05/2012.288.78189.9088.4011.210,4730.11%
2021/05/192.190.01389.6389.50-110,440-0.01%
2021/05/181087.75489.9890.00610,4780.06%
2021/05/172.187.73388.2088.30-0.910,558-0.01%
2021/05/1411.691.581192.0090.300.610,4140.01%
2021/05/13287.435.286.7188.10-3.210,258-0.03%
2021/05/12587.0212.189.7487.90-7.110,164-0.07%
2021/05/118.192.118.192.1391.50-0.110,0120.00%
2021/05/10194.60195.6094.5009,9470.00%
2021/05/07394.27894.9495.40-510,007-0.05%
2021/05/06493.18593.7093.00-110,012-0.01%
2021/05/052.194.100.294.5094.101.89,9070.02%
2021/05/043.394.866.194.2294.30-2.79,895-0.03%
2021/05/038.196.694.196.5896.2049,8500.04%
2021/04/291198.201098.0398.4019,7930.01%
2021/04/28797.41597.7097.6029,7960.02%
2021/04/271897.77298.4597.40169,8750.16%
2021/04/26298.00398.3798.80-19,825-0.01%
2021/04/23497.6310.198.3897.60-6.19,893-0.06%
2021/04/22397.072597.1897.20-229,913-0.22%
2021/04/215.297.77397.9397.802.29,8850.02%
2021/04/20597.86398.2398.0029,9760.02%
2021/04/19797.17497.1597.3039,9870.03%
2021/04/16896.81397.2097.90510,0110.05%
2021/04/152.395.74195.9095.901.310,0140.01%
2021/04/142395.06796.4896.001610,0140.16%
2021/04/13796.144.395.8295.902.710,0580.03%
2021/04/12398.26298.2597.40110,1390.01%
2021/04/09898.043597.9897.90-2710,199-0.26%
2021/04/081098.896.199.3898.803.910,1040.04%
2021/04/07399.07699.1799.00-310,058-0.03%
2021/04/06799.763100.0099.3049,9940.04%
2021/04/011999.097.199.5399.0011.910,0140.12%
2021/03/3140.299.377100.2198.0033.29,9440.33%
2021/03/301298.68398.1399.0099,6250.09%
2021/03/29396.4730.297.5898.00-27.29,494-0.29%
2021/03/261.294.15694.0894.00-4.89,377-0.05%
2021/03/25292.90293.6093.0009,3910.00%
2021/03/2400.000.393.5093.70-0.39,4440.00%
2021/03/232393.9631.192.7493.40-8.19,436-0.09%
2021/03/22790.39990.3390.80-29,384-0.02%
2021/03/19890.29290.6589.4069,4900.06%
2021/03/185.192.686.191.6091.50-19,412-0.01%
2021/03/171588.60288.8088.60139,2920.14%
2021/03/167.289.47189.2089.506.29,3310.07%
2021/03/15188.00188.8088.9009,3140.00%
2021/03/12288.452788.2188.50-259,404-0.27%
2021/03/11186.70786.5486.80-69,511-0.06%
2021/03/101785.76286.1585.70159,5560.16%
2021/03/091085.16385.3385.5079,5430.07%
2021/03/083.185.45385.2785.000.19,5060.00%
2021/03/05184.60185.2085.5009,4490.00%
2021/03/04185.5000.0085.2019,5980.01%
2021/03/03385.4700.0085.6039,5400.03%
2021/03/0200.00486.1586.00-49,484-0.04%
2021/02/26785.120.185.4085.0079,4660.07%
2021/02/25386.332486.9087.00-219,354-0.22%
2021/02/24685.92285.7085.5049,3620.04%
2021/02/232586.65486.3586.70219,2880.23%
2021/02/221187.58587.9487.3069,3050.06%
2021/02/195.387.7523.488.1588.20-18.19,357-0.19%
2021/02/18188.307.288.4988.90-6.29,557-0.06%
2021/02/173288.112788.0488.7059,7390.05%
2021/02/054.284.629.885.1285.10-5.69,556-0.06%
2021/02/04285.00585.2084.50-39,595-0.03%
2021/02/0300.00485.6385.50-49,737-0.04%
2021/02/02184.60884.6884.60-79,766-0.07%
2021/02/01781.93582.2082.5029,6340.02%
2021/01/290.281.802.181.8080.70-1.99,623-0.02%
2021/01/28383.10384.5282.8009,5710.00%
2021/01/272.184.10484.1584.10-29,501-0.02%
2021/01/26284.1000.0083.0029,4720.02%
2021/01/25483.788.883.6484.30-4.89,428-0.05%
2021/01/2200.00182.5082.40-19,397-0.01%
2021/01/210.181.60781.7381.40-6.99,386-0.07%
2021/01/204.281.361181.0981.20-6.89,356-0.07%
2021/01/191083.30282.8082.6089,2150.09%
2021/01/186.382.732582.9983.20-18.89,152-0.21%
2021/01/155.185.22286.1185.0039,0700.03%
2021/01/1414.185.73285.9085.6012.19,0680.13%
2021/01/1328.186.1013.186.1486.10159,1460.16%
2021/01/12383.939.184.5984.90-6.18,981-0.07%
2021/01/111084.091084.4784.9008,9020.00%
2021/01/08584.10784.5784.60-28,867-0.02%
2021/01/07583.96384.7783.9028,8120.02%
2021/01/0622.383.7335.184.5983.90-12.88,743-0.15%
2021/01/054.183.331083.1884.70-5.98,604-0.07%
2021/01/041181.1032.281.3981.10-21.28,528-0.25%
2020/12/31680.8300.0080.9068,4970.07%
2020/12/301080.30180.9081.0098,5780.10%
2020/12/2910.180.221380.1580.40-38,652-0.03%
2020/12/2823.180.382480.5480.90-18,742-0.01%
2020/12/25479.155979.8079.80-558,747-0.63%
2020/12/2454.278.50278.8078.8052.28,7710.60%
2020/12/231578.071378.4679.0028,8470.02%
2020/12/22578.62178.0078.3048,8580.05%
2020/12/211.279.241079.4079.50-8.88,970-0.10%
2020/12/1800.00779.2978.90-78,955-0.08%
2020/12/171078.0000.0077.70108,8970.11%
2020/12/165177.823878.2978.90138,9020.15%
2020/12/15777.79278.8077.6058,8830.06%
2020/12/14280.20180.1079.9018,8050.01%
2020/12/11080.507480.8881.10-748,842-0.84%
2020/12/1000.001181.1080.60-118,842-0.12%
2020/12/09381.77181.8081.9028,8120.02%
2020/12/08482.038.481.4581.90-4.48,816-0.05%
2020/12/073.180.9284.880.6481.40-81.78,781-0.93%
2020/12/0400.008.578.6879.00-8.58,731-0.10%
2020/12/0300.006.478.0777.40-6.48,758-0.07%
2020/12/02178.009.177.6077.80-8.18,777-0.09%
2020/12/01176.101876.9777.50-178,916-0.19%
2020/11/302476.32377.0377.00219,0250.23%
2020/11/272.777.250.277.3077.702.58,9100.03%
2020/11/25177.60377.4777.50-29,185-0.02%
2020/11/24277.207.577.4277.40-5.59,343-0.06%
2020/11/231177.3318.477.1877.50-7.49,412-0.08%
2020/11/20376.0000.0076.5039,4740.03%
2020/11/1900.00576.4476.50-59,607-0.05%
2020/11/18476.1012.275.9176.30-8.29,611-0.09%
2020/11/1711.175.69275.9075.609.19,7110.09%
2020/11/161575.461474.7476.1019,6090.01%
2020/11/13270.85271.5071.5009,3990.00%
2020/11/127.971.43372.0071.104.99,5080.05%
2020/11/11371.77671.8771.60-39,776-0.03%
2020/11/1012.572.91472.7072.108.510,2850.08%
2020/11/09474.08874.0574.00-410,186-0.04%
2020/11/06473.501273.4873.80-810,170-0.08%
2020/11/05173.00273.3572.70-110,177-0.01%
2020/11/041072.96572.8072.70510,2340.05%
2020/11/03572.981772.6673.30-1210,279-0.12%
2020/11/0200.00272.2072.80-210,373-0.02%
2020/10/30271.9000.0072.00210,5700.02%
2020/10/291171.87972.1972.00210,7090.02%
2020/10/281472.92872.6073.10611,1710.05%
2020/10/27472.30272.1372.30211,4220.02%
2020/10/260.572.40172.3072.20-0.511,6880.00%
2020/10/23671.6000.0071.70611,8490.05%
2020/10/22371.57271.8572.10112,0180.01%
2020/10/21772.1300.0071.20712,0640.06%
2020/10/2000.00173.9073.20-112,033-0.01%
2020/10/19173.10573.3073.20-412,131-0.03%
2020/10/1600.00173.5073.20-112,310-0.01%
2020/10/15173.401473.6474.10-1312,446-0.10%
2020/10/14173.801873.7273.90-1712,488-0.14%
2020/10/121373.7800.0073.301312,5240.10%
2020/10/0800.005.674.4774.90-5.612,487-0.04%
2020/10/07274.20374.0774.20-112,464-0.01%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/05273.9500.0074.00212,4620.02%
2020/09/3000.00575.0675.60-512,565-0.04%
2020/09/29474.45874.4574.50-412,691-0.03%
2020/09/28473.60273.6074.20212,8690.02%
2020/09/251173.621573.1073.40-412,891-0.03%
2020/09/24573.301074.4073.00-512,957-0.04%
2020/09/2200.00375.8775.60-312,953-0.02%
2020/09/21176.3000.0076.30112,9710.01%
2020/09/18177.70478.2578.10-312,990-0.02%
2020/09/1700.001778.8078.60-1712,934-0.13%
2020/09/16278.602178.6678.80-1912,932-0.15%
2020/09/15278.00078.3078.30212,8790.02%
2020/09/14676.82277.1578.10413,0550.03%
2020/09/11475.98276.0076.40213,0370.02%
2020/09/10975.59575.7875.90413,0270.03%
2020/09/091873.372073.4674.40-212,966-0.02%
2020/09/08674.801274.7174.90-612,882-0.05%
2020/09/071176.081075.6075.60112,9330.01%
2020/09/041576.47376.4076.801212,9420.09%
2020/09/03678.333378.2377.80-2712,885-0.21%
2020/09/02977.5100.0077.80912,8860.07%
2020/09/011377.754.378.0077.908.713,0300.07%
2020/08/31677.2500.0077.00612,9030.05%
2020/08/281177.041777.1777.20-612,954-0.05%
2020/08/27678.251378.2378.50-712,852-0.05%
2020/08/261578.65178.9079.101412,7680.11%
2020/08/251078.80178.9078.90912,6980.07%
2020/08/24577.783.177.6777.601.912,8870.01%
2020/08/21578.621478.4677.90-912,956-0.07%
2020/08/208579.406479.2078.902112,8060.16%
2020/08/193683.683582.4981.50112,6990.01%
2020/08/188783.105483.0082.203312,6220.26%
2020/08/171582.953183.3784.30-1612,514-0.13%
2020/08/145779.415579.3281.00212,3460.02%
2020/08/13574.66474.7075.00111,7730.01%
2020/08/12374.10874.2974.20-512,023-0.04%
2020/08/116.175.81275.9075.304.112,1530.03%
2020/08/10576.48677.0276.30-112,249-0.01%
2020/08/070.176.101476.4976.00-13.912,208-0.11%
2020/08/061176.90376.8076.20812,1680.07%
2020/08/051876.06176.2077.401712,1720.14%
2020/08/042174.73374.3075.301812,1040.15%
2020/08/038674.593.174.0873.6082.912,0080.69%
2020/07/312282.484482.5081.80-2211,533-0.19%
2020/07/30681.672381.5782.10-1711,323-0.15%
2020/07/292.180.122180.4580.60-18.911,158-0.17%
2020/07/28179.2062.379.8779.70-61.311,103-0.55%
2020/07/27880.49480.6079.80411,0940.04%
2020/07/247.180.240.279.9079.906.911,0740.06%
2020/07/236081.92182.1082.005911,0130.54%
2020/07/22280.95580.6082.00-310,998-0.03%
2020/07/212579.8800.0079.902510,8360.23%
2020/07/2000.00378.9079.00-310,695-0.03%
2020/07/17278.101279.4578.00-1010,651-0.09%
2020/07/161378.40478.9578.00910,6540.08%
2020/07/1500.005178.5878.70-5110,686-0.48%
2020/07/131077.501577.8777.80-510,794-0.05%
2020/07/10577.10377.0077.00210,9110.02%
2020/07/097177.753577.9476.703610,9200.33%
2020/07/082576.45377.0076.702210,7240.21%
2020/07/075675.691075.3075.804610,5420.44%
2020/07/062574.421674.8975.40910,4630.09%
2020/07/032373.593873.5974.00-1510,420-0.14%
2020/07/021572.93472.8572.601110,4300.11%
2020/07/0100.00371.6071.60-310,495-0.03%
2020/06/29271.301071.1670.90-810,495-0.08%
2020/06/22369.90870.0370.00-510,517-0.05%
2020/06/192570.342170.2569.60410,5670.04%
2020/06/1742.267.8000.0068.1042.210,4280.40%
2020/06/161667.83567.7868.001110,6120.10%
2020/06/151767.230.367.0067.0016.710,7570.16%
2020/06/12567.90368.1067.80210,8150.02%
2020/06/1100.001069.7069.70-1010,837-0.09%
2020/06/10470.78271.2069.80210,9510.02%
2020/06/09370.3073.570.5570.80-70.511,106-0.63%
2020/06/084569.871069.4870.803511,1080.32%
2020/06/0500.00371.8372.00-310,854-0.03%
2020/06/04171.20471.5271.50-310,875-0.03%
2020/06/03170.00170.5070.10010,7090.00%
2020/06/0100.00169.9069.90-110,659-0.01%
2020/05/280.369.3000.0069.500.310,3090.00%
2020/05/27269.85169.4069.00110,3320.01%
2020/05/2600.00569.5069.50-510,280-0.05%
2020/05/2500.002069.1269.00-2010,238-0.20%
2020/05/22469.831569.0068.70-1110,230-0.11%
2020/05/214069.80269.5069.803810,1990.37%
2020/05/20468.68568.4668.30-110,018-0.01%
2020/05/19768.34269.0068.3059,9180.05%
2020/05/18366.20266.7566.5019,6450.01%
2020/05/14164.902164.7265.00-209,430-0.21%
2020/05/12265.1000.0065.6029,3960.02%
2020/05/11666.02765.8965.90-19,301-0.01%
2020/05/08365.50865.3664.90-59,201-0.05%
2020/05/071064.701164.6064.50-19,122-0.01%
2020/05/06264.05164.5064.5019,1190.01%
2020/05/05664.35364.2064.0039,1020.03%
2020/05/04163.80663.9764.00-59,112-0.05%
2020/04/30663.82264.0064.9049,0650.04%
2020/04/292063.7500.0063.20209,0240.22%
2020/04/281262.922262.9562.80-109,031-0.11%
2020/04/2700.00163.2062.50-19,240-0.01%
2020/04/2300.00562.9462.90-59,184-0.05%
2020/04/2200.00162.0062.00-19,218-0.01%
2020/04/21262.4000.0062.2029,2480.02%
2020/04/1700.00263.3562.80-29,213-0.02%
2020/04/14262.70863.0663.70-68,926-0.07%
2020/04/100.362.00162.2061.80-0.89,146-0.01%
2020/04/092263.01362.5361.80199,2050.21%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/0700.00362.9762.80-39,098-0.03%
2020/04/0600.00162.7062.80-18,983-0.01%
2020/04/012.260.00159.9059.701.28,8140.01%
2020/03/31561.2200.0060.2058,7700.06%
2020/03/2600.00360.1760.10-38,689-0.03%
2020/03/251060.30359.9359.6078,8030.08%
2020/03/24254.901657.1157.30-148,929-0.16%
2020/03/23353.230.353.5052.602.78,8970.03%
2020/03/20153.307.353.8054.80-6.38,887-0.07%
2020/03/192.551.60353.0351.70-0.58,766-0.01%
2020/03/18255.25255.7055.0008,6200.00%
2020/03/173.556.17256.7056.201.58,5550.02%
2020/03/166.458.74859.2157.30-1.68,356-0.02%
2020/03/13560.506.158.1660.60-1.18,140-0.01%
2020/03/12259.15258.6058.8007,8170.00%
2020/03/11360.80361.1060.7007,6590.00%
2020/03/10160.00460.0560.50-37,678-0.04%
2020/03/09660.3000.0060.5067,6180.08%
2020/03/0600.00261.8061.80-27,573-0.03%
2020/03/0300.00161.9061.60-17,718-0.01%
2020/03/0200.00161.2061.60-17,753-0.01%
2020/02/2600.00362.7062.60-37,887-0.04%
2020/02/250.262.90762.9762.80-6.97,995-0.09%
2020/02/24362.07162.4063.0028,0620.02%
2020/02/20163.1000.0063.2018,2990.01%
2020/02/1900.00363.4763.30-38,435-0.04%
2020/02/18162.70263.1063.10-18,596-0.01%
2020/02/17162.90663.3563.60-59,024-0.06%
2020/02/14164.2000.0064.0019,0450.01%
2020/02/1300.00164.5064.80-19,068-0.01%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/1100.00264.2063.80-29,163-0.02%
2020/02/07363.07163.6063.7029,3490.02%
2020/02/06162.70463.3063.50-39,619-0.03%
2020/02/04261.2000.0061.8029,9040.02%
2020/02/03860.81660.2061.1029,9210.02%
2020/01/31162.30262.4062.00-19,829-0.01%
2020/01/30462.302462.4461.60-209,859-0.20%
2020/01/2000.003064.9065.00-309,649-0.31%
2020/01/1600.00264.8065.00-29,991-0.02%
2020/01/1500.000.564.6064.60-0.510,2000.00%
2020/01/130.464.00364.0064.10-2.610,645-0.02%
2020/01/1000.001063.9264.00-1010,980-0.09%
2020/01/0900.00462.9863.10-411,125-0.04%
2020/01/0800.001662.1062.40-1611,228-0.14%
2020/01/0700.00762.5962.60-711,298-0.06%
2020/01/06562.281462.2763.00-911,277-0.08%
2020/01/03164.10264.0564.20-111,123-0.01%
2020/01/02263.5500.0064.00211,1100.02%
2019/12/31164.3000.0064.30111,0870.01%
2019/12/30164.4000.0064.50111,0890.01%
2019/12/27164.3000.0064.60111,2060.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/2500.00164.1064.20-111,349-0.01%
2019/12/24264.40364.3064.20-111,358-0.01%
2019/12/23164.002.564.0464.20-1.511,380-0.01%
2019/12/203364.38164.7064.003211,3250.28%
2019/12/193763.552463.5864.201311,2540.12%
2019/12/1800.001562.4562.90-1511,153-0.13%
2019/12/1700.00162.3062.10-111,092-0.01%
2019/12/16161.501261.8262.30-1111,026-0.10%
2019/12/13162.0000.0062.20110,9200.01%
2019/12/120.561.80162.2062.00-0.510,8410.00%
2019/12/10361.1000.0061.50310,7290.03%
2019/12/06161.3000.0061.20110,7260.01%
2019/12/05561.16261.3061.20310,7040.03%
2019/12/03161.0000.0061.60110,5970.01%
2019/12/02159.70260.0560.70-110,583-0.01%
2019/11/291.260.05160.2060.300.210,4900.00%
2019/11/28361.0300.0061.10310,3770.03%
2019/11/27361.6000.0061.50310,2960.03%
2019/11/26462.0800.0062.20410,2010.04%
2019/11/22263.30463.4363.20-29,882-0.02%
2019/11/21162.50162.6062.6009,7400.00%
2019/11/20263.50163.7063.5019,6350.01%
2019/11/19163.50163.7063.5009,5170.00%
2019/11/1800.00863.1463.20-89,345-0.09%
2019/11/15263.00663.3062.80-49,246-0.04%
2019/11/141262.332462.8763.10-129,077-0.13%
2019/11/13160.5000.0060.9018,6330.01%
2019/11/12161.00161.0061.0008,6130.00%
2019/11/11460.9800.0060.7048,7260.05%
2019/11/08161.5013361.6961.80-1328,655-1.53% 大賣/鉅額交易
2019/11/07861.19361.5360.9058,6040.06%
2019/11/06261.554162.3262.00-398,534-0.46%
2019/11/051662.377662.9362.40-608,452-0.71%
2019/11/04260.70360.8061.20-18,223-0.01%
2019/11/0100.001759.7559.90-178,014-0.21%
2019/10/31258.6000.0058.5027,9700.03%
2019/10/30158.4000.0058.4018,0090.01%
2019/10/29458.434.558.5258.10-0.58,029-0.01%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/24357.53357.5758.0008,0000.00%
2019/10/23357.80257.9058.2017,9190.01%
2019/10/224.557.24358.0058.001.57,7510.02%
2019/10/21955.921955.8956.40-107,474-0.13%
2019/10/181455.202155.4854.40-77,236-0.10%
2019/10/17454.380.154.4054.203.96,9440.06%
2019/10/16654.1500.0054.3066,7270.09%
2019/10/15453.9500.0054.0046,6220.06%
2019/10/14554.10255.0053.9036,5550.05%
2019/10/091154.5000.0054.40116,4350.17%
2019/10/08254.9500.0055.0026,3980.03%
2019/10/071454.61354.5054.40116,3670.17%
2019/10/04454.8000.0054.6046,3310.06%
2019/10/033454.39554.2054.40296,3090.46%
2019/10/021355.46255.6055.20116,1590.18%
2019/10/01456.3000.0056.4046,0940.07%
2019/09/274.656.77356.7056.601.66,0240.03%
2019/09/26357.2000.0057.4036,0210.05%
2019/09/25156.90457.3057.20-36,014-0.05%
2019/09/24258.00158.2057.5016,0470.02%
2019/09/2311.158.15257.8057.809.15,9480.15%
2019/09/19456.5000.0056.2045,8780.07%
2019/09/1800.00156.6056.60-15,935-0.02%
2019/09/171056.200.456.4056.409.65,9640.16%
2019/09/12256.5500.0056.5026,1720.03%
2019/09/06156.3000.0056.4016,2710.02%
2019/09/05156.1000.0056.3016,3000.02%
2019/09/04255.65156.0056.1016,3310.02%
2019/09/03155.7000.0055.7016,3480.02%
2019/09/0200.00156.4055.90-16,405-0.02%
2019/08/3000.001956.2056.50-196,425-0.30%
2019/08/2900.00155.5055.50-16,380-0.02%
2019/08/26454.8500.0055.0046,4620.06%
2019/08/2300.00155.8056.00-16,476-0.02%
2019/08/22455.5000.0055.6046,5030.06%
2019/08/21356.0700.0056.3036,6470.05%
2019/08/19256.1000.0056.1026,5570.03%
2019/08/15255.50155.3056.2016,4900.02%
2019/08/14656.20756.3056.30-16,465-0.02%
2019/08/13553.7400.0054.0056,3270.08%
2019/08/07153.7000.0053.8016,4680.02%
2019/08/06653.13452.9353.5026,4730.03%
2019/08/05954.41253.9053.9076,4630.11%
2019/08/023854.901055.0054.90286,3990.44%
2019/08/014256.5100.0056.00426,3180.66%
2019/07/311157.6200.0057.50116,2250.18%
2019/07/30158.1000.0057.9016,2150.02%
2019/07/295957.9100.0057.90596,2220.95%
2019/07/26161.30361.5061.50-26,096-0.03%
2019/07/25861.461661.3261.50-86,011-0.13%
2019/07/2400.00661.7761.00-65,977-0.10%
2019/07/234561.0900.0061.10455,9580.76%
2019/07/22161.1000.0061.5015,9540.02%
2019/07/17261.85161.7061.7015,9710.02%
2019/07/1600.00561.8661.90-55,960-0.08%
2019/07/1500.00661.0761.50-65,946-0.10%
2019/07/1200.00560.7260.70-55,983-0.08%
2019/07/0900.00260.1560.10-26,332-0.03%
2019/07/0800.00160.7060.60-16,367-0.02%
2019/07/05260.3000.0060.6026,4100.03%
2019/07/0300.00560.9060.70-56,433-0.08%
2019/07/0200.00160.7061.40-16,464-0.02%
2019/07/01260.55161.1060.8016,4130.02%
2019/06/28460.4000.0060.4046,4490.06%
2019/06/2700.00160.9061.20-16,518-0.02%
2019/06/26160.1000.0060.1016,5520.02%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/24260.8000.0060.7026,4630.03%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/2000.00260.9560.80-26,366-0.03%
2019/06/19160.102060.2260.30-196,275-0.30%
2019/06/18159.4000.0059.5016,2340.02%
2019/06/1700.00159.0059.10-16,266-0.02%
2019/06/14159.1000.0059.0016,2610.02%
2019/06/1300.00460.0560.00-46,273-0.06%
2019/06/1200.001059.9160.00-106,319-0.16%
2019/06/1100.00559.6459.60-56,289-0.08%
2019/06/1000.00258.8058.90-26,221-0.03%
2019/06/06158.40158.4058.2006,1780.00%
2019/06/0500.001158.5958.30-116,204-0.18%
2019/06/041057.9000.0057.90106,2230.16%
2019/06/0300.00258.5058.50-26,265-0.03%
2019/05/290.156.5000.0056.400.16,2210.00%
2019/05/28156.40556.3056.70-46,252-0.06%
2019/05/27555.8000.0055.6056,1310.08%
2019/05/2400.00655.8055.70-66,214-0.10%
2019/05/23255.9500.0055.9026,2670.03%
2019/05/20156.20556.0056.30-46,374-0.06%
2019/05/17356.70157.7056.4026,3400.03%
2019/05/15156.80257.0057.50-16,321-0.02%
2019/05/14357.10456.8857.40-16,256-0.02%
2019/05/13558.08258.5058.0036,2690.05%
2019/05/1000.00359.0058.80-36,296-0.05%
2019/05/09259.0000.0058.8026,3560.03%
2019/05/08159.10259.4559.60-16,350-0.02%
2019/05/07358.9800.0060.2036,3550.05%
2019/05/06858.4100.0058.4086,4210.12%
2019/05/0200.000.259.7059.60-0.26,3060.00%
2019/04/30858.702458.6859.20-166,291-0.25%
2019/04/29359.57259.8059.7016,3340.02%
2019/04/262358.9500.0059.00236,3410.36%
2019/04/25460.0000.0059.8046,4620.06%
2019/04/2400.00660.4060.80-66,718-0.09%
2019/04/2300.00159.6060.60-16,844-0.01%
2019/04/22359.6300.0059.8036,8330.04%
2019/04/19660.1200.0060.3066,8830.09%
2019/04/18360.5000.0060.8036,9370.04%
2019/04/172461.32860.6960.70166,9970.23%
2019/04/16558.9400.0059.1056,8000.07%
2019/04/15359.071259.0858.80-96,873-0.13%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/10158.6000.0059.0016,8200.01%
2019/04/0900.001358.5959.00-136,859-0.19%
2019/04/08258.25458.5058.30-26,825-0.03%
2019/04/02257.9000.0058.0026,7240.03%
2019/04/01258.401458.4458.40-126,632-0.18%
2019/03/291957.5500.0057.80196,5020.29%
2019/03/2800.00557.0057.00-56,463-0.08%
2019/03/27257.0000.0057.0026,5400.03%
2019/03/2600.00357.0057.00-36,554-0.05%
2019/03/257.355.6800.0056.107.36,5250.11%
2019/03/22456.1500.0056.5046,5030.06%
2019/03/21856.2600.0056.2086,5080.12%
2019/03/19257.20156.9056.9016,4890.02%
2019/03/1500.00256.7557.00-26,481-0.03%
2019/03/1400.00156.5056.30-16,401-0.02%
2019/03/1300.00356.5056.70-36,466-0.05%
2019/03/1200.001556.4056.50-156,496-0.23%
2019/03/11555.8200.0055.8056,6060.08%
2019/03/0700.00156.3056.80-16,813-0.01%
2019/03/06156.0000.0056.3016,8020.01%
2019/03/04756.4000.0056.6076,8440.10%
2019/02/26256.9500.0056.9026,7310.03%
2019/02/2500.0017256.8157.30-1726,687-2.57% 大賣/鉅額交易
2019/02/22355.9000.0056.0036,6290.05%
2019/02/21356.4300.0056.2036,5780.05%
2019/02/20257.20183.256.6157.10-181.26,542-2.77% 大賣/鉅額交易
2019/02/1900.00156.1056.10-16,462-0.02%
2019/02/1800.002056.6056.00-206,521-0.31%
2019/02/15356.53056.6056.6036,5430.05%
2019/02/1400.00157.0057.00-16,515-0.02%
2019/02/13155.9000.0056.2016,4240.02%
2019/02/1200.004456.5056.80-446,353-0.69%
2019/02/11256.3000.0056.5026,2890.03%
2019/01/3000.00255.9055.90-26,237-0.03%
2019/01/281155.8700.0055.90116,1190.18%
2019/01/25255.85955.8255.90-76,145-0.11%
2019/01/241755.29255.4055.50156,0190.25%
2019/01/232355.10454.7055.20196,0780.31%
2019/01/22254.85154.7055.0016,0370.02%
2019/01/21255.601155.4555.20-95,992-0.15%
2019/01/18255.40155.3055.5015,9010.02%
2019/01/17355.0700.0055.2035,9130.05%
2019/01/16154.50454.7854.80-35,768-0.05%
2019/01/15553.46153.3053.8045,4780.07%
2019/01/14153.1000.0053.1015,4190.02%
2019/01/11253.1500.0053.2025,5270.04%
2019/01/10353.2000.0053.3035,4710.05%
2019/01/0300.00152.2052.50-15,573-0.02%
2019/01/02452.4000.0052.1045,6070.07%
2018/12/2800.007152.1052.70-715,630-1.26%
2018/12/2700.00152.1051.70-15,631-0.02%
2018/12/25151.1000.0051.1015,6890.02%
2018/12/2400.001052.0851.80-105,725-0.17%
2018/12/21951.433051.9050.90-215,841-0.36%
2018/12/2000.00651.9751.70-65,791-0.10%
2018/12/19151.201151.0051.20-105,708-0.18%
2018/12/1700.00851.2050.90-85,801-0.14%
2018/12/14150.6000.0050.8015,8260.02%
2018/12/13750.8929751.1051.10-2905,857-4.95% 大賣/鉅額交易
2018/12/1200.001050.4050.50-106,008-0.17%
2018/12/11149.70249.7850.10-16,030-0.02%
2018/12/07549.1500.0049.0556,2700.08%
2018/12/061648.8700.0048.80166,3340.25%
2018/12/0429550.4500.0050.302956,4794.55% 大買/鉅額交易
2018/12/038050.501050.1050.30706,4871.08%
2018/11/2900.00349.6549.15-36,490-0.05%
2018/11/28349.05549.4049.40-26,624-0.03%
2018/11/27149.15548.8549.45-46,565-0.06%
2018/11/21148.8000.0049.0516,7130.01%
2018/11/20349.3000.0049.3036,7420.04%
2018/11/1600.00149.0549.45-16,734-0.01%
2018/11/15248.6300.0048.8526,7200.03%
2018/11/12149.55649.5549.50-56,679-0.07%
2018/11/09149.0500.0049.4016,7240.01%
2018/11/0700.00549.5549.90-56,749-0.07%
2018/11/05248.5000.0049.4026,8490.03%
2018/11/0100.00249.0349.20-26,840-0.03%
2018/10/3100.00448.6948.85-46,867-0.06%
2018/10/30147.8500.0047.7516,8230.01%
2018/10/26147.5000.0047.5016,8800.01%
2018/10/24247.70248.4548.4006,7890.00%
2018/10/23248.03148.2548.0016,9520.01%
2018/10/22447.6300.0047.7547,1340.06%
2018/10/19247.8000.0047.9027,2080.03%
2018/10/1800.00548.8548.65-57,160-0.07%
2018/10/171149.08149.1549.00107,2090.14%
2018/10/161548.4200.0048.40157,1970.21%
2018/10/12149.80648.6349.15-57,179-0.07%
2018/10/11549.07249.2848.8037,1390.04%
2018/10/091051.1000.0050.60106,8800.15%
2018/10/081.250.6500.0050.701.26,8190.02%
2018/10/05250.5000.0050.5026,7930.03%
2018/10/04151.8000.0051.5016,7490.01%
2018/10/01153.4000.0053.3016,8280.01%
2018/09/2800.00352.9353.20-36,875-0.04%
2018/09/27452.50252.5053.0026,8900.03%
2018/09/25552.6000.0053.0057,0330.07%
2018/09/21751.84251.8052.2057,0460.07%
2018/09/19253.0000.0053.0027,0610.03%
2018/09/18152.70153.0052.8007,0930.00%
2018/09/1700.00451.9052.30-46,946-0.06%
2018/09/14252.05552.1852.00-36,958-0.04%
2018/09/13151.30251.1551.70-16,860-0.01%
2018/09/12350.0000.0050.3036,7650.04%
2018/09/10749.3100.0049.6076,7530.10%
2018/09/071150.43150.5050.10106,8530.15%
2018/09/061051.1500.0050.70106,8170.15%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/047052.0700.0052.00706,7051.04%
2018/09/03352.50152.1052.2026,6650.03%
2018/08/31252.7000.0052.8026,7290.03%
2018/08/27252.0000.0051.7027,1060.03%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/2000.00152.6052.20-17,623-0.01%
2018/08/1700.00152.0052.20-17,680-0.01%
2018/08/16751.43151.7051.4067,6560.08%
2018/08/15751.79551.7051.8027,7840.03%
2018/08/13152.20252.6051.80-17,971-0.01%
2018/08/09253.0500.0052.6027,9460.03%
2018/08/0600.00152.9052.60-18,218-0.01%
2018/08/02552.6800.0052.3058,2560.06%
2018/08/0100.00652.7553.30-68,339-0.07%
2018/07/31252.50152.9052.9018,3670.01%
2018/07/30252.1500.0052.5028,3300.02%
2018/07/273055.50155.3055.60298,2180.35%
2018/07/26255.4000.0055.5028,1110.02%
2018/07/243054.4000.0054.60308,0220.37%
2018/07/20154.30354.1054.20-27,966-0.03%
2018/07/1900.00654.5754.60-67,893-0.08%
2018/07/18153.601353.6754.00-127,887-0.15%
2018/07/171053.20253.0053.2087,8530.10%
2018/07/1600.00152.6052.60-17,882-0.01%
2018/07/132052.3000.0052.40207,9400.25%
2018/07/12151.70152.2051.9008,0780.00%
2018/07/11251.7500.0052.2028,2390.02%
2018/07/06151.7000.0051.7018,4340.01%
2018/07/05151.8000.0052.1018,3870.01%
2018/07/04352.0000.0051.9038,3640.04%
2018/07/033.352.82152.5052.402.38,3210.03%
2018/07/02253.0000.0053.0028,3000.02%
2018/06/292052.7000.0053.50208,2540.24%
2018/06/2800.00152.7052.80-18,166-0.01%
2018/06/25254.0000.0053.7028,1200.02%
2018/06/19153.6000.0053.5018,0980.01%
2018/06/15654.0200.0053.9068,0060.07%
2018/06/14454.6500.0054.5047,7580.05%
2018/06/1200.00055.2054.9007,7030.00%
2018/06/11355.47155.5055.3027,5850.03%
2018/06/08156.0000.0056.2017,4530.01%
2018/06/05156.80157.1057.0007,2380.00%
2018/06/0400.002457.2757.50-247,131-0.34%
2018/06/01454.75654.9855.10-26,838-0.03%
2018/05/31253.0000.0053.0026,6120.03%
2018/05/30253.4500.0053.4026,4410.03%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28153.5000.0053.6016,4490.02%
2018/05/23253.1500.0053.0026,4280.03%
2018/05/221754.91355.1355.00146,2830.22%
2018/05/2100.00152.9052.90-16,174-0.02%
2018/05/18152.60152.7052.6006,2240.00%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/152251.7000.0052.50226,2620.35%
2018/05/141652.0300.0052.10166,3210.25%
2018/05/11653.0300.0053.1066,1280.10%
2018/05/094.152.43252.4052.402.16,0610.03%
2018/05/08352.8700.0052.8035,9860.05%
2018/05/031653.0600.0052.70165,9750.27%
2018/05/02253.9000.0053.6025,9180.03%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/2700.001054.1054.00-105,889-0.17%
2018/04/2500.00254.3054.20-25,973-0.03%
2018/04/24654.08153.8054.3056,0500.08%
2018/04/23454.0800.0054.1046,0670.07%
2018/04/20454.20154.6054.0036,0730.05%
2018/04/191054.8000.0054.90106,0370.17%
2018/04/18153.1000.0053.2016,0000.02%
2018/04/171954.3300.0053.80195,9090.32%
2018/04/163655.2200.0055.10365,8140.62%
2018/04/13556.1600.0056.1055,8100.09%
2018/04/12757.0300.0056.8075,6910.12%
2018/04/11458.0000.0057.5045,6640.07%
2018/04/103.157.7100.0057.703.15,7080.05%
2018/04/09557.9600.0058.0055,8160.09%
2018/03/31159.10159.3059.1005,8290.00%
2018/03/29258.8500.0058.8025,7990.03%
2018/03/28359.1300.0059.2035,7010.05%
2018/03/27159.6000.0059.8015,6290.02%
2018/03/2600.00159.6060.20-15,516-0.02%
2018/03/22161.0000.0061.1015,5150.02%
2018/03/2000.00360.7760.80-35,586-0.05%
2018/03/1500.00160.4060.40-15,745-0.02%
2018/03/141060.30460.3060.5065,8140.10%
2018/03/13160.0000.0060.2015,9680.02%
2018/03/071058.9000.0058.70106,4110.16%
2018/03/06159.603159.7759.50-306,661-0.45%
2018/03/053059.4000.0059.30307,0390.43%
2018/03/01158.50158.9058.8007,0680.00%
2018/02/26559.8400.0059.7057,0230.07%
2018/02/222159.7000.0059.70217,2310.29%
2018/02/21660.1300.0059.5067,3120.08%
2018/02/122158.6000.0058.50217,3190.29%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/071160.51560.9059.4067,9800.08%
2018/02/06260.20261.0060.0007,9040.00%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02163.5000.0064.0017,6770.01%
2018/01/3100.00763.7963.50-77,684-0.09%
2018/01/3000.00164.7063.70-17,633-0.01%
2018/01/29264.4000.0064.5027,6010.03%
2018/01/26164.50164.5064.4007,5890.00%
2018/01/23364.9000.0064.2037,4600.04%
2018/01/18364.57164.7064.6027,2600.03%
2018/01/1700.00263.8063.70-27,178-0.03%
2018/01/15162.5000.0062.8017,0750.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/08461.95162.5062.6037,2260.04%
2018/01/05462.1500.0061.8047,1980.06%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－20天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－20天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章